兆利 (3548)-彰銀-七賢券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
193.0
漲跌
--
漲幅
0.00%
成交量
1,954張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.3	203.50	0	0.00	199.00	0.3	6,659	0.00%
2024/05/28	0	0.00	1	204.00	200.50	-1	6,871	-0.01%
2024/05/27	1	198.00	0	0.00	198.00	1	6,959	0.01%
2024/05/23	0	0.00	1	204.00	202.00	-1	7,044	-0.01%
2024/05/22	0	0.00	1	206.00	207.50	-1	7,088	-0.01%
2024/05/17	0	0.00	0.3	203.00	203.00	-0.3	7,438	0.00%
2024/05/15	0	0.00	0.3	207.50	203.50	-0.3	7,664	0.00%
2024/05/13	0.3	217.00	0	0.00	211.50	0.3	8,257	0.00%
2024/05/09	0	0.00	0.1	216.00	212.00	-0.1	8,820	0.00%
2024/05/07	0.1	204.50	0	0.00	212.50	0.1	9,106	0.00%
2024/04/30	0.3	225.00	0	0.00	222.50	0.3	9,466	0.00%
2024/04/16	2	243.75	0	0.00	239.00	2	10,290	0.02%
2024/04/09	2	265.50	0	0.00	269.00	2	10,509	0.02%
2024/03/28	0.1	261.00	0	0.00	260.50	0.1	10,196	0.00%
2024/03/21	1	273.50	1.1	273.50	272.50	-0.1	10,421	0.00%
2024/03/20	0	0.00	4	273.50	272.00	-4	10,374	-0.04%
2024/03/19	8.1	292.33	2	287.00	282.00	6.1	10,312	0.06%
2024/03/18	1	281.00	7	282.00	287.00	-6	10,252	-0.06%
2024/03/15	2	278.00	1	284.00	282.50	1	10,155	0.01%
2024/03/14	2	280.50	2	270.50	271.00	0	9,968	0.00%
2024/03/13	4	290.88	2	289.75	287.50	2	9,824	0.02%
2024/03/12	5	291.40	2	287.50	288.00	3	9,656	0.03%
2024/03/11	2	270.25	2	282.50	286.00	0	9,464	0.00%
2024/03/08	4	290.50	5	277.60	260.00	-1	9,262	-0.01%
2024/03/07	2	277.50	1	276.00	287.50	1	8,784	0.01%
2024/03/06	0	0.00	2	255.00	261.50	-2	8,526	-0.02%
2024/03/05	5	265.10	3	262.83	261.00	2	8,602	0.02%
2024/03/04	3	266.83	2	262.50	257.50	1	8,689	0.01%
2024/03/01	0	0.00	1	262.50	262.50	-1	8,655	-0.01%
2024/02/29	3	251.17	6	249.42	250.00	-3	8,589	-0.03%
2024/02/27	1	242.50	1	239.50	239.50	0	8,729	0.00%
2024/02/23	3	239.17	1	244.50	236.00	2	8,915	0.02%
2024/02/22	5	251.00	4	243.38	240.50	1	9,081	0.01%
2024/02/21	0	0.00	2	241.00	252.50	-2	9,136	-0.02%
2024/02/20	1	244.50	1	245.50	236.50	0	9,228	0.00%
2024/02/19	2	238.50	0	0.00	235.00	2	9,327	0.02%
2024/02/16	1	256.00	3	260.17	257.00	-2	9,405	-0.02%
2024/02/15	0	0.00	2	266.00	265.50	-2	9,548	-0.02%
2024/02/05	4	251.50	3	262.17	266.50	1	9,398	0.01%
2024/02/02	3	245.67	2	240.75	242.50	1	9,360	0.01%
2024/02/01	12	237.42	12	239.46	231.00	0	9,311	0.00%
2024/01/30	1	210.00	2	215.50	217.00	-1	9,213	-0.01%
2024/01/29	0	0.00	1	209.00	207.50	-1	9,204	-0.01%
2024/01/26	1	208.00	5	210.00	203.50	-4	9,259	-0.04%
2024/01/25	10	219.05	4	220.00	211.50	6	9,458	0.06%
2024/01/24	0	0.00	10	203.00	208.00	-10	9,435	-0.11%
2024/01/22	10	200.00	0	0.00	195.00	10	9,543	0.10%
2024/01/19	0	0.00	1	205.00	202.00	-1	9,453	-0.01%
2024/01/17	1	221.50	1	217.00	218.50	0	9,333	0.00%
2024/01/12	1	216.00	0	0.00	217.00	1	9,344	0.01%
2024/01/11	1	211.50	1	204.00	212.50	0	9,293	0.00%
2024/01/09	0	0.00	1	182.50	185.00	-1	9,299	-0.01%
2024/01/08	1	198.50	0	0.00	191.00	1	9,216	0.01%
2024/01/04	1	191.00	2	194.50	189.50	-1	9,224	-0.01%
2023/12/29	1	188.50	3	187.67	189.50	-2	9,163	-0.02%
2023/12/28	1	214.00	1	210.50	207.50	0	9,082	0.00%
2023/12/27	3	205.83	0	0.00	206.50	3	9,110	0.03%
2023/12/21	1	212.50	1	203.50	203.00	0	9,416	0.00%
2023/12/20	0	0.00	0.3	210.50	211.50	-0.3	9,545	0.00%
2023/12/19	0.3	204.75	0	0.00	215.00	0.3	9,471	0.00%
2023/12/14	0	0.00	1	190.00	199.00	-1	9,266	-0.01%
2023/12/12	0	0.00	1	223.00	221.50	-1	9,198	-0.01%
2023/12/05	0	0.00	1	233.00	235.00	-1	9,347	-0.01%
2023/12/04	1	228.00	0	0.00	231.00	1	9,559	0.01%
2023/12/01	1	240.50	1	242.50	243.00	0	9,910	0.00%
2023/11/30	2	248.50	2	241.50	241.50	0	9,936	0.00%
2023/11/29	2	247.25	6	244.33	247.50	-4	9,989	-0.04%
2023/11/28	1	227.50	0	0.00	245.00	1	9,920	0.01%
2023/11/24	7	222.50	6	219.25	225.00	1	9,696	0.01%
2023/11/22	1	216.50	1	214.00	214.00	0	9,454	0.00%
2023/11/21	7	216.79	3	210.83	211.50	4	9,348	0.04%
2023/11/15	3	192.50	4	190.00	189.00	-1	8,541	-0.01%
2023/11/14	2	191.75	2	193.00	194.50	0	8,432	0.00%
2023/11/10	2	183.00	1	178.00	179.00	1	8,248	0.01%
2023/11/09	1	179.00	2	180.50	177.50	-1	7,945	-0.01%
2023/11/08	1	177.00	1	176.50	177.50	0	7,710	0.00%
2023/11/07	2	176.25	2	180.00	180.00	0	7,528	0.00%
2023/11/06	1	170.00	0	0.00	173.50	1	7,234	0.01%
2023/11/02	1	159.50	1	159.50	160.50	0	7,001	0.00%
2023/10/31	0	0.00	2	149.00	148.50	-2	6,464	-0.03%
2023/10/27	2	140.00	0	0.00	139.50	2	6,176	0.03%
2023/10/26	0	0.00	1	149.50	146.00	-1	6,096	-0.02%
2023/10/25	1	152.00	0	0.00	151.50	1	6,047	0.02%
2023/10/23	0	0.00	1	147.00	145.50	-1	5,831	-0.02%
2023/10/20	2	141.00	1	143.00	141.50	1	5,737	0.02%
2023/10/17	0	0.00	2	143.00	152.50	-2	5,209	-0.04%
2023/10/16	1	139.00	0	0.00	139.00	1	5,086	0.02%
2023/10/05	1	145.00	1	140.00	140.00	0	4,625	0.00%
2023/10/04	1	140.00	0	0.00	144.00	1	4,496	0.02%
2023/10/03	1	142.00	2	144.75	148.00	-1	4,396	-0.02%
2023/09/26	1	136.00	1	135.00	127.50	0	3,661	0.00%
2023/09/19	1	140.00	0	0.00	137.50	1	2,970	0.03%
2023/09/18	0	0.00	1	137.00	138.00	-1	2,952	-0.03%
2023/09/15	1	141.00	10	139.50	141.00	-9	2,928	-0.31%
2023/09/04	10	105.50	0	0.00	107.50	10	2,067	0.48%
2023/08/31	1	94.50	1	96.20	94.80	0	1,661	0.00%
2023/08/28	5	91.98	5	86.20	86.20	0	1,421	0.00%
2023/08/22	1	91.70	0	0.00	87.30	1	1,162	0.09%
2023/08/16	0	0.00	2	86.30	87.30	-2	822	-0.24%
2023/07/11	0	0.00	2	78.15	78.40	-2	988	-0.20%
2023/07/03	2	75.70	0	0.00	76.20	2	956	0.21%
2023/02/07	1	67.50	0	0.00	64.50	1	243	0.41%
2022/06/14	0	0.00	10	66.00	67.20	-10	383	-2.61%
2022/03/14	1	72.30	1	71.20	72.80	0	1,573	0.00%
2022/03/04	1	81.10	1	79.90	76.70	0	1,520	0.00%
2022/02/25	0	0.00	1	73.60	74.00	-1	1,369	-0.07%
2022/02/24	1	73.60	0	0.00	70.20	1	1,338	0.07%
2022/01/14	0	0.00	1	66.90	66.90	-1	340	-0.29%
2021/07/23	1	70.30	0	0.00	71.40	1	539	0.19%
2021/06/08	10	78.70	0	0.00	77.30	10	1,118	0.89%
2021/05/26	0	0.00	1	71.30	72.00	-1	1,147	-0.09%
2021/05/13	0	0.00	1	66.90	66.80	-1	1,216	-0.08%
2021/05/11	1	70.80	0	0.00	69.90	1	1,183	0.08%
2021/04/19	2	84.25	0	0.00	84.40	2	1,218	0.16%
2021/04/14	0	0.00	1	80.10	80.10	-1	1,289	-0.08%
2021/04/01	1	87.90	0	0.00	87.30	1	1,202	0.08%
2021/03/11	0	0.00	1	78.20	79.90	-1	841	-0.12%
2021/03/09	0	0.00	2	76.20	76.30	-2	792	-0.25%
2021/01/19	2	74.00	0	0.00	72.30	2	684	0.29%
2021/01/15	1	77.00	0	0.00	76.20	1	673	0.15%
2021/01/14	0	0.00	2	79.60	79.30	-2	666	-0.30%
2021/01/13	1	76.80	1	77.00	77.30	0	660	0.00%
2021/01/07	0	0.00	1	79.00	79.80	-1	591	-0.17%
2021/01/05	0	0.00	1	76.00	77.50	-1	470	-0.21%
2020/12/31	1	70.20	0	0.00	70.50	1	424	0.24%
2020/12/08	0	0.00	1	69.50	69.50	-1	822	-0.12%
2020/11/12	2	69.90	0	0.00	69.70	2	1,024	0.20%
2020/09/22	1	69.80	0	0.00	69.60	1	1,194	0.08%
2020/09/21	1	73.50	2	71.80	70.10	-1	1,180	-0.08%
2020/09/18	0	0.00	1	72.80	72.80	-1	1,157	-0.09%
2020/09/14	0	0.00	1	75.80	75.70	-1	1,034	-0.10%
2020/09/11	2	70.40	1	69.30	71.50	1	866	0.12%
2020/09/10	0	0.00	3	68.60	71.10	-3	797	-0.38%
2020/09/08	0	0.00	1	67.50	66.30	-1	730	-0.14%
2020/09/07	3	63.80	0	0.00	65.50	3	709	0.42%
2020/08/31	1	67.90	2	68.00	68.00	-1	689	-0.15%
2020/08/26	2	65.50	0	0.00	65.70	2	629	0.32%
2020/08/25	2	65.55	0	0.00	66.10	2	612	0.33%
2020/08/18	1	62.40	0	0.00	64.00	1	571	0.17%
2020/07/31	0	0.00	1	62.50	62.20	-1	626	-0.16%
2020/07/28	1	61.60	0	0.00	59.50	1	643	0.16%
2020/07/14	0	0.00	1	66.30	68.80	-1	538	-0.19%
2020/07/13	1	62.80	1	64.20	64.10	0	459	0.00%
2020/07/08	0	0.00	1	64.60	65.40	-1	474	-0.21%
2020/07/07	1	63.10	0	0.00	63.20	1	470	0.21%
2020/07/06	0	0.00	1	64.80	64.80	-1	483	-0.21%
2020/07/02	1	62.70	0	0.00	62.90	1	508	0.20%
2020/06/08	1	65.90	0	0.00	65.20	1	732	0.14%
2020/06/02	0	0.00	1	65.20	65.40	-1	851	-0.12%
2020/05/27	1	63.10	0	0.00	63.50	1	963	0.10%
2020/05/06	4	70.85	0	0.00	70.80	4	1,177	0.34%
2020/05/05	0	0.00	3	71.20	71.00	-3	1,204	-0.25%
2020/05/04	6	69.77	0	0.00	69.60	6	1,212	0.49%
2020/04/24	4	68.00	0	0.00	67.70	4	1,301	0.31%
2020/03/18	0	0.00	1	62.10	61.50	-1	1,905	-0.05%
2020/03/11	1	79.40	0	0.00	76.90	1	1,848	0.05%
2020/03/09	1	79.50	0	0.00	78.60	1	1,808	0.06%
2020/02/27	1	85.80	1	84.30	83.10	0	1,700	0.00%
2020/02/21	0	0.00	4	85.77	85.60	-4	1,672	-0.24%
2020/02/07	1	82.50	1	84.30	81.30	0	2,001	0.00%
2020/01/31	1	80.60	0	0.00	80.60	1	1,933	0.05%
2020/01/16	1	94.50	1	93.80	93.80	0	1,829	0.00%
2020/01/13	0	0.00	1	92.50	92.10	-1	1,738	-0.06%
2020/01/09	0	0.00	1	90.60	89.00	-1	1,670	-0.06%
2020/01/07	1	94.50	1	95.40	91.00	0	1,618	0.00%
2020/01/06	1	94.50	0	0.00	94.40	1	1,574	0.06%
2020/01/03	2	99.10	1	96.70	96.70	1	1,555	0.06%
2020/01/02	1	99.70	1	101.00	100.00	0	1,502	0.00%
2019/11/11	0	0.00	7	78.90	78.30	-7	803	-0.87%
2019/11/08	3	79.00	0	0.00	78.30	3	743	0.40%
2019/08/28	0	0.00	2	74.00	72.20	-2	565	-0.35%
2019/08/22	0	0.00	1	71.10	70.80	-1	487	-0.21%
2019/05/10	0	0.00	1	67.50	67.70	-1	1,262	-0.08%
2019/03/27	2	69.50	2	68.60	68.50	0	1,772	0.00%
2019/03/22	1	74.30	0	0.00	72.40	1	1,722	0.06%
2019/03/21	2	73.00	2	73.20	73.30	0	1,709	0.00%
2019/03/08	1	72.90	0	0.00	73.00	1	1,609	0.06%
2019/03/07	0	0.00	1	71.50	71.50	-1	1,578	-0.06%
2019/02/26	2	74.25	0	0.00	74.50	2	1,385	0.14%
2019/02/25	7	75.60	0	0.00	74.40	7	1,366	0.51%
2019/01/07	0	0.00	1	57.50	56.60	-1	502	-0.20%
2018/12/27	2	58.35	0	0.00	58.90	2	390	0.51%
2018/08/13	0	0.00	1	51.40	50.00	-1	361	-0.28%
2018/08/02	1	54.40	0	0.00	54.10	1	282	0.35%
2018/04/27	0	0.00	1	47.50	47.50	-1	297	-0.34%
2018/04/11	1	50.50	0	0.00	50.80	1	298	0.33%