遠雄 (5522)-彰銀-七賢券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
62.2
漲跌
▲2.1
漲幅
+3.49%
成交量
8,616張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	60.20	60.10	-1	742	-0.13%
2024/04/17	4	59.65	0	0.00	59.60	4	686	0.58%
2024/04/16	40	58.95	0	0.00	58.70	40	662	6.04%
2024/03/27	0	0.00	0.1	57.70	57.50	-0.1	560	-0.02%
2024/03/13	0	0.00	3	57.20	57.00	-3	716	-0.42%
2024/03/12	1	55.00	0	0.00	55.80	1	696	0.14%
2024/03/01	1	56.00	0	0.00	56.10	1	680	0.15%
2024/02/05	3	57.10	0	0.00	57.10	3	653	0.46%
2024/01/29	0	0.00	1	57.70	57.90	-1	641	-0.16%
2024/01/26	0	0.00	4	57.70	57.70	-4	639	-0.63%
2024/01/22	3	56.90	0	0.00	56.80	3	658	0.46%
2024/01/19	1	57.20	0	0.00	57.20	1	662	0.15%
2024/01/16	1	56.90	0	0.00	56.80	1	649	0.15%
2024/01/11	0	0.00	15	57.60	57.90	-15	657	-2.28%
2023/12/29	1	56.90	0	0.00	56.80	1	713	0.14%
2023/12/21	1	56.20	0	0.00	56.10	1	672	0.15%
2023/12/18	15	57.12	0	0.00	56.60	15	515	2.91%
2023/12/05	1	59.70	0	0.00	60.00	1	443	0.23%
2023/11/29	1	58.30	0	0.00	58.30	1	426	0.23%
2023/11/06	1	59.50	0	0.00	59.30	1	416	0.24%
2023/10/18	0	0.00	1	62.40	62.40	-1	410	-0.24%
2023/08/21	1	56.10	0	0.00	56.10	1	549	0.18%
2023/08/02	1	57.40	0	0.00	57.20	1	608	0.16%
2023/07/19	1	58.30	0	0.00	57.90	1	728	0.14%
2023/07/14	1	59.60	0	0.00	59.60	1	754	0.13%
2023/07/10	1	59.90	0	0.00	59.90	1	768	0.13%
2023/05/31	1	61.80	0	0.00	62.70	1	696	0.14%
2023/05/17	0	0.00	1	61.40	61.20	-1	649	-0.15%
2023/04/06	0	0.00	1	58.00	57.50	-1	459	-0.22%
2023/03/29	1	56.60	0	0.00	56.90	1	565	0.18%
2023/03/16	1	57.50	0	0.00	57.20	1	866	0.12%
2023/03/15	1	58.20	0	0.00	58.00	1	868	0.12%
2023/03/10	1	58.40	0	0.00	58.80	1	885	0.11%
2022/12/16	0	0.00	1	55.40	55.40	-1	869	-0.11%
2022/12/14	1	52.30	0	0.00	52.20	1	870	0.11%
2022/11/03	1	52.00	0	0.00	51.80	1	852	0.12%
2022/10/28	1	52.60	0	0.00	53.50	1	847	0.12%
2022/10/17	1	55.20	0	0.00	55.20	1	787	0.13%
2022/10/14	1	56.60	0	0.00	56.70	1	750	0.13%
2022/09/22	1	57.10	0	0.00	56.70	1	680	0.15%
2022/09/19	1	59.20	0	0.00	59.00	1	539	0.19%
2022/09/14	1	61.30	0	0.00	61.60	1	506	0.20%
2022/05/30	0	0.00	22	65.29	65.50	-22	641	-3.43%
2022/05/25	6	63.90	0	0.00	63.80	6	648	0.93%
2022/05/24	16	63.80	0	0.00	63.90	16	652	2.45%
2022/05/20	0	0.00	30	63.69	64.50	-30	664	-4.51%
2022/05/19	30	63.31	0	0.00	63.40	30	666	4.50%
2022/05/09	0	0.00	1	65.60	65.90	-1	644	-0.16%
2022/03/01	0	0.00	4	62.30	62.30	-4	620	-0.64%
2022/02/22	4	62.30	0	0.00	62.10	4	614	0.65%
2022/01/11	0	0.00	1	61.90	61.80	-1	858	-0.12%
2022/01/07	1	61.20	0	0.00	61.30	1	874	0.11%
2021/11/19	0	0.00	2	67.40	67.50	-2	1,060	-0.19%
2021/11/18	2	67.80	0	0.00	67.90	2	1,069	0.19%
2021/11/09	0	0.00	1	69.30	69.80	-1	1,146	-0.09%
2021/11/04	0	0.00	1	68.60	68.00	-1	1,125	-0.09%
2021/11/03	1	67.80	0	0.00	68.70	1	1,125	0.09%
2021/10/26	0	0.00	1	68.70	68.20	-1	1,074	-0.09%
2021/08/25	0	0.00	3	62.07	61.80	-3	825	-0.36%
2021/08/23	3	61.50	0	0.00	62.10	3	810	0.37%
2021/08/20	1	59.50	0	0.00	60.40	1	775	0.13%
2021/07/19	0	0.00	36	54.50	55.50	-36	817	-4.40%
2021/06/22	0	0.00	1	53.40	53.70	-1	905	-0.11%
2021/06/16	0	0.00	4	57.30	57.70	-4	887	-0.45%
2021/06/10	1	57.10	0	0.00	57.20	1	843	0.12%
2021/05/17	36	52.41	0	0.00	51.10	36	946	3.80%
2021/04/27	0	0.00	0.2	57.80	57.70	-0.2	889	-0.02%
2021/04/21	0	0.00	1	57.50	57.50	-1	916	-0.11%
2021/04/16	0	0.00	34	56.54	57.50	-34	950	-3.58%
2021/04/06	3	56.53	0	0.00	56.80	3	1,060	0.28%
2021/03/24	1	54.30	0	0.00	54.40	1	1,610	0.06%
2021/03/17	0	0.00	2	54.60	54.10	-2	1,703	-0.12%
2021/03/11	2	53.90	0	0.00	54.00	2	1,944	0.10%
2021/03/05	3	53.17	0	0.00	53.10	3	2,130	0.14%
2021/03/04	25	53.10	0	0.00	53.20	25	2,162	1.16%
2021/02/23	0	0.00	15	53.59	53.90	-15	2,220	-0.68%
2021/02/22	0	0.00	13	51.65	51.60	-13	2,193	-0.59%
2021/02/01	2	50.10	0	0.00	50.80	2	2,189	0.09%
2021/01/29	6	50.40	0	0.00	50.00	6	2,184	0.27%
2021/01/28	20	51.19	0	0.00	51.40	20	2,175	0.92%
2020/12/24	0	0.00	10	54.80	55.10	-10	2,001	-0.50%
2020/12/21	10	54.70	0	0.00	55.00	10	1,743	0.57%
2020/12/09	0	0.00	1	51.70	52.70	-1	1,368	-0.07%
2020/11/27	1	51.20	0	0.00	51.30	1	955	0.10%
2020/09/03	1	46.40	0	0.00	46.40	1	1,664	0.06%
2020/07/24	0	0.00	1	44.45	44.40	-1	1,694	-0.06%
2020/07/13	0	0.00	1	48.30	48.30	-1	1,643	-0.06%
2020/06/30	0	0.00	2	47.20	47.30	-2	1,724	-0.12%
2020/06/29	0	0.00	1	46.80	47.00	-1	1,759	-0.06%
2020/06/23	4	47.80	0	0.00	47.50	4	1,729	0.23%
2020/06/17	0	0.00	3	43.60	43.55	-3	1,568	-0.19%
2020/06/12	3	44.15	0	0.00	44.15	3	1,585	0.19%
2020/04/01	0	0.00	40	37.85	37.90	-40	1,160	-3.45%
2020/03/25	18	33.65	0	0.00	33.75	18	1,081	1.66%
2020/03/13	0	0.00	2	33.60	34.95	-2	1,057	-0.19%
2019/12/23	2	40.75	0	0.00	40.50	2	762	0.26%
2019/12/18	0	0.00	3	39.40	40.30	-3	690	-0.43%
2019/11/08	20	37.75	0	0.00	37.70	20	557	3.59%
2019/10/24	0	0.00	1	39.20	38.95	-1	516	-0.19%
2019/10/23	0	0.00	18	39.04	38.95	-18	514	-3.50%
2019/09/26	1	36.75	0	0.00	36.70	1	563	0.18%
2019/09/04	3	37.40	0	0.00	37.60	3	592	0.51%
2019/08/06	3	36.30	0	0.00	36.95	3	775	0.39%
2019/08/05	10	37.28	0	0.00	37.05	10	773	1.29%
2019/08/02	5	37.50	0	0.00	37.35	5	786	0.64%
2019/07/15	0	0.00	1	41.00	41.00	-1	725	-0.14%
2019/06/27	0	0.00	5	40.95	41.00	-5	737	-0.68%
2019/06/04	0	0.00	1	39.70	39.70	-1	1,048	-0.10%
2018/10/11	0	0.00	1	34.25	34.90	-1	857	-0.12%
2018/10/02	1	36.05	2	36.00	36.05	-1	671	-0.15%
2018/09/27	2	31.25	0	0.00	31.30	2	460	0.43%
2018/09/20	0	0.00	1	31.35	31.25	-1	470	-0.21%
2018/09/10	1	30.95	0	0.00	30.85	1	497	0.20%
2018/06/20	1	33.00	0	0.00	32.95	1	505	0.20%
2018/06/14	1	33.30	0	0.00	33.20	1	501	0.20%
2018/01/17	0	0.00	4	32.65	32.60	-4	539	-0.74%
2018/01/16	4	32.65	0	0.00	32.70	4	543	0.74%