瑞儀 (6176)-彰銀-七賢券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
219.0
漲跌
▲2.5
漲幅
+1.15%
成交量
2,658張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0.1	218.50	217.50	-0.1	5,140	0.00%
2024/06/07	0.1	213.50	0.1	216.00	216.00	0	5,230	0.00%
2024/06/06	1.1	212.59	2	214.75	215.00	-0.9	5,291	-0.02%
2024/06/04	0	0.00	6	207.00	211.50	-6	5,471	-0.11%
2024/06/03	0	0.00	2.1	201.36	201.00	-2.1	5,549	-0.04%
2024/05/31	0.1	196.50	0	0.00	196.50	0.1	5,568	0.00%
2024/05/30	7	196.36	0	0.00	198.00	7	5,535	0.13%
2024/05/28	0	0.00	0.2	200.00	200.50	-0.2	5,606	0.00%
2024/05/24	0.1	196.00	0	0.00	197.00	0.1	5,620	0.00%
2024/05/23	0.2	198.50	0	0.00	197.50	0.2	5,627	0.00%
2024/05/17	0	0.00	0.1	200.50	202.00	-0.1	5,599	0.00%
2024/05/16	0.1	197.50	0.1	199.00	200.00	0	5,605	0.00%
2024/05/14	0.1	195.50	0.3	198.33	198.50	-0.2	5,595	0.00%
2024/05/13	0.2	198.75	2	199.50	198.00	-1.8	5,574	-0.03%
2024/05/10	5.1	201.06	0	0.00	203.50	5.1	5,535	0.09%
2024/05/08	0	0.00	17	207.41	205.50	-17	5,462	-0.31%
2024/05/07	1	207.00	1	208.50	206.00	0	5,423	0.00%
2024/05/03	4	206.50	2	208.25	207.00	2	5,324	0.04%
2024/05/02	0	0.00	5	209.00	207.50	-5	5,275	-0.09%
2024/04/30	0	0.00	5	200.00	199.00	-5	5,162	-0.10%
2024/04/29	2	194.50	0.1	196.00	197.50	1.9	5,109	0.04%
2024/04/26	4.1	190.72	4	194.75	195.50	0.1	5,072	0.00%
2024/04/25	0	0.00	3	194.00	194.50	-3	4,894	-0.06%
2024/04/24	0	0.00	1	176.50	177.00	-1	4,708	-0.02%
2024/04/19	3	177.50	0	0.00	177.00	3	4,696	0.06%
2024/04/18	0	0.00	1	181.00	182.00	-1	4,626	-0.02%
2024/04/16	1	175.50	0	0.00	176.50	1	4,567	0.02%
2024/04/12	0	0.00	1.2	175.50	175.50	-1.2	4,559	-0.03%
2024/04/11	0.2	174.50	0	0.00	175.50	0.2	4,562	0.00%
2024/04/10	0	0.00	3	175.00	175.00	-3	4,569	-0.07%
2024/04/09	1	173.00	0	0.00	172.50	1	4,605	0.02%
2024/04/08	0	0.00	0.1	171.50	170.50	-0.1	4,616	0.00%
2024/04/03	0	0.00	0.1	174.00	174.00	-0.1	4,568	0.00%
2024/04/02	0	0.00	0.3	171.67	174.00	-0.3	4,514	-0.01%
2024/04/01	0.1	170.50	0	0.00	169.50	0.1	4,446	0.00%
2024/03/29	1.3	171.08	0	0.00	169.00	1.3	4,380	0.03%
2024/03/27	0	0.00	0.1	173.50	172.00	-0.1	4,055	0.00%
2024/03/26	0.1	169.50	0	0.00	170.50	0.1	3,977	0.00%
2024/03/22	3.1	177.00	0	0.00	176.00	3.1	3,917	0.08%
2024/03/21	5	182.00	0	0.00	183.00	5	3,899	0.13%
2024/03/20	1	194.00	2	187.00	188.50	-1	3,821	-0.03%
2024/03/19	3	182.17	23	188.22	187.00	-20	3,574	-0.56%
2024/03/18	0	0.00	1.2	176.92	176.50	-1.2	3,387	-0.04%
2024/03/15	1.2	171.58	0	0.00	172.50	1.2	3,349	0.04%
2024/03/14	7	179.79	0	0.00	180.00	7	3,217	0.22%
2024/03/13	1	182.50	1.2	180.25	184.00	-0.2	3,053	-0.01%
2024/03/12	0	0.00	0.9	177.72	177.50	-0.9	2,914	-0.03%
2024/03/11	0.1	168.50	5	168.00	167.50	-4.9	2,822	-0.17%
2024/03/08	5.2	172.46	0	0.00	170.00	5.2	2,772	0.19%
2024/03/07	0	0.00	1	160.00	166.00	-1	2,569	-0.04%
2024/03/04	0	0.00	1	149.00	148.50	-1	2,357	-0.04%
2024/02/26	0	0.00	0.5	146.70	147.00	-0.5	2,303	-0.02%
2024/02/22	0.3	145.00	0	0.00	145.00	0.3	2,325	0.01%
2024/02/21	0.2	143.00	0	0.00	143.00	0.2	2,321	0.01%
2024/02/20	0	0.00	0.2	141.50	140.50	-0.2	2,327	-0.01%
2024/02/15	0.2	140.50	1	140.50	140.00	-0.8	2,349	-0.03%
2024/01/25	0	0.00	1	138.50	139.00	-1	2,452	-0.04%
2024/01/19	1	136.50	0	0.00	137.50	1	2,540	0.04%
2024/01/18	2	137.25	0	0.00	137.50	2	2,557	0.08%
2024/01/16	0	0.00	10	138.00	138.50	-10	2,545	-0.39%
2024/01/10	1	136.50	0	0.00	137.00	1	2,666	0.04%
2024/01/04	0	0.00	10	139.00	139.50	-10	2,557	-0.39%
2023/12/22	0	0.00	0.1	133.50	133.50	-0.1	2,450	0.00%
2023/12/20	0.1	132.00	0	0.00	133.50	0.1	2,410	0.00%
2023/12/18	0	0.00	1	136.00	132.50	-1	2,343	-0.04%
2023/12/15	0	0.00	0.2	135.50	134.50	-0.2	2,265	-0.01%
2023/12/07	0	0.00	1	132.00	132.00	-1	2,425	-0.04%
2023/12/04	0	0.00	1	132.00	132.00	-1	2,493	-0.04%
2023/11/22	0	0.00	1	129.50	129.50	-1	2,539	-0.04%
2023/11/21	0.1	129.00	1	128.50	128.00	-0.9	2,528	-0.04%
2023/11/15	0	0.00	1	128.50	128.50	-1	2,583	-0.04%
2023/11/08	0.1	129.00	1.5	128.33	127.50	-1.4	2,671	-0.05%
2023/09/26	3	123.50	1	123.50	123.50	2	3,265	0.06%
2023/09/20	1	128.50	1	130.00	128.50	0	3,303	0.00%
2023/09/13	0	0.00	1	129.00	129.50	-1	3,476	-0.03%
2023/09/11	10	122.75	0	0.00	125.00	10	3,417	0.29%
2023/09/08	2	126.25	0	0.00	126.00	2	3,407	0.06%
2023/09/07	1	126.00	0	0.00	127.00	1	3,403	0.03%
2023/09/06	0.5	126.50	3	127.00	127.00	-2.5	3,394	-0.07%
2023/09/05	0	0.00	1	122.50	123.50	-1	3,326	-0.03%
2023/09/04	0	0.00	5	122.00	122.00	-5	3,329	-0.15%
2023/08/29	0	0.00	4	119.00	119.00	-4	3,345	-0.12%
2023/08/23	0	0.00	1	116.50	116.00	-1	3,395	-0.03%
2023/08/21	0	0.00	2	114.00	114.00	-2	3,403	-0.06%
2023/08/17	3	117.17	0	0.00	118.50	3	3,344	0.09%
2023/08/16	5	115.00	0	0.00	117.00	5	3,329	0.15%
2023/08/14	4	115.75	0	0.00	116.50	4	3,299	0.12%
2023/08/08	1	120.00	1	120.50	120.50	0	3,139	0.00%
2023/08/07	1	119.00	0	0.00	118.50	1	3,089	0.03%
2023/08/04	0	0.00	1	118.00	118.00	-1	3,047	-0.03%
2023/07/31	0	0.00	2	121.50	120.50	-2	2,884	-0.07%
2023/07/26	0	0.00	1	111.00	110.00	-1	2,617	-0.04%
2023/07/25	0	0.00	2.1	110.24	111.00	-2.1	2,621	-0.08%
2023/07/20	0	0.00	1	111.00	111.00	-1	2,655	-0.04%
2023/07/19	1	109.00	0	0.00	109.00	1	2,638	0.04%
2023/07/17	0	0.00	6	111.00	110.50	-6	2,601	-0.23%
2023/07/13	0.1	110.50	0	0.00	109.00	0.1	2,648	0.00%
2023/07/06	1	112.00	6	111.58	111.50	-5	2,827	-0.18%
2023/07/04	0	0.00	1	109.50	109.00	-1	2,835	-0.04%
2023/07/03	1	109.00	0	0.00	110.00	1	2,821	0.04%
2023/06/27	2	109.50	3	109.17	108.00	-1	2,748	-0.04%
2023/06/26	1	122.50	0	0.00	123.00	1	2,576	0.04%
2023/06/19	2	122.75	0	0.00	123.00	2	2,461	0.08%
2023/06/12	2	123.00	0	0.00	124.00	2	2,307	0.09%
2023/06/09	1	122.50	0	0.00	124.00	1	2,290	0.04%
2023/06/08	4	121.25	10	122.00	122.50	-6	2,278	-0.26%
2023/06/05	1	121.50	0	0.00	121.00	1	2,249	0.04%
2023/04/19	0	0.00	1	115.00	114.00	-1	1,946	-0.05%
2023/04/17	1	112.50	0	0.00	112.50	1	1,923	0.05%
2023/04/14	1	113.50	51	114.99	112.00	-50	1,890	-2.65%
2023/03/30	1	110.50	0	0.00	110.00	1	1,658	0.06%
2023/03/02	0	0.00	2	105.50	105.50	-2	1,783	-0.11%
2023/02/22	2	105.00	0	0.00	105.50	2	1,819	0.11%
2023/02/14	0	0.00	1	104.00	103.50	-1	1,909	-0.05%
2023/02/07	0	0.00	1	103.50	104.00	-1	1,957	-0.05%
2023/02/06	1	103.50	0	0.00	103.50	1	1,973	0.05%
2023/02/02	0	0.00	1	104.00	103.50	-1	2,022	-0.05%
2023/01/30	0	0.00	1	102.00	102.00	-1	1,993	-0.05%
2023/01/10	1	98.90	0	0.00	98.70	1	1,993	0.05%
2023/01/06	0	0.00	1	102.00	101.50	-1	1,947	-0.05%
2023/01/04	11	104.00	0	0.00	104.00	11	1,903	0.58%
2022/12/21	5	105.50	0	0.00	106.50	5	2,013	0.25%
2022/12/20	5	107.50	0	0.00	107.00	5	2,033	0.25%
2022/12/19	0	0.00	10	109.50	109.00	-10	1,994	-0.50%
2022/12/08	0	0.00	1	105.50	106.00	-1	1,953	-0.05%
2022/11/30	0	0.00	1	104.50	105.00	-1	1,942	-0.05%
2022/11/28	1	102.00	0	0.00	102.00	1	1,939	0.05%
2022/11/23	1	104.50	1	104.50	104.00	0	1,936	0.00%
2022/11/21	30	103.50	0	0.00	102.00	30	1,905	1.57%
2022/11/17	0	0.00	1	104.00	104.50	-1	1,871	-0.05%
2022/11/14	1	102.00	0	0.00	102.50	1	1,817	0.06%
2022/11/11	20	101.50	0	0.00	101.50	20	1,812	1.10%
2022/11/09	0	0.00	1	100.50	101.50	-1	1,782	-0.06%
2022/11/07	1	98.90	0	0.00	98.60	1	1,752	0.06%
2022/10/31	0	0.00	11	98.74	98.40	-11	1,805	-0.61%
2022/10/28	10.1	95.61	2	96.20	95.60	8.1	1,772	0.46%
2022/10/25	1	93.40	0	0.00	93.20	1	1,744	0.06%
2022/10/20	1	96.00	0	0.00	96.30	1	1,758	0.06%
2022/10/11	1	97.20	0	0.00	97.20	1	1,827	0.05%
2022/10/07	1	99.10	0	0.00	99.00	1	1,816	0.06%
2022/09/27	0	0.00	11	100.05	100.50	-11	1,679	-0.65%
2022/09/14	1	98.30	0	0.00	98.80	1	1,714	0.06%
2022/09/01	1	99.80	0	0.00	99.50	1	1,722	0.06%
2022/08/30	0	0.00	2	99.50	99.40	-2	1,716	-0.12%
2022/08/26	0	0.00	1	99.80	99.60	-1	1,714	-0.06%
2022/08/10	5	99.60	0	0.00	99.50	5	1,677	0.30%
2022/08/09	5	97.30	0	0.00	99.10	5	1,648	0.30%
2022/08/05	2	95.00	0	0.00	94.60	2	1,619	0.12%
2022/07/29	0	0.00	1	90.60	93.30	-1	1,628	-0.06%
2022/07/20	0	0.00	1	86.40	85.80	-1	1,618	-0.06%
2022/07/15	1	84.50	0	0.00	84.50	1	1,596	0.06%
2022/07/08	0	0.00	1	83.90	83.90	-1	1,647	-0.06%
2022/07/05	1	83.00	0	0.00	83.00	1	1,645	0.06%
2022/07/04	1	82.70	1	83.00	83.00	0	1,652	0.00%
2022/07/01	1	83.60	0	0.00	82.90	1	1,665	0.06%
2022/06/24	4	87.40	2	87.05	86.70	2	1,598	0.13%
2022/06/22	3	100.50	0	0.00	100.50	3	1,441	0.21%
2022/06/20	10	102.00	0	0.00	101.00	10	1,394	0.72%
2022/06/17	0	0.00	1	103.50	105.00	-1	1,356	-0.07%
2022/06/08	0	0.00	1	106.50	106.50	-1	1,440	-0.07%
2022/06/01	0	0.00	10	106.50	106.50	-10	1,538	-0.65%
2022/05/09	1	102.00	0	0.00	102.00	1	1,715	0.06%
2022/04/25	0	0.00	4	104.50	105.00	-4	1,882	-0.21%
2022/04/22	0	0.00	1	106.00	107.50	-1	1,892	-0.05%
2022/04/21	0	0.00	1	106.50	106.50	-1	1,867	-0.05%
2022/04/20	0	0.00	1	105.50	105.50	-1	1,862	-0.05%
2022/04/19	0	0.00	3	105.00	105.00	-3	1,856	-0.16%
2022/04/14	0	0.00	1	103.00	104.50	-1	1,857	-0.05%
2022/04/13	0	0.00	4	102.50	103.00	-4	1,846	-0.22%
2022/04/11	0	0.00	1	101.50	101.50	-1	1,873	-0.05%
2022/03/24	0	0.00	1	103.00	103.00	-1	1,958	-0.05%
2022/03/15	0	0.00	1	100.00	100.00	-1	2,013	-0.05%
2022/03/08	10	100.00	0	0.00	100.50	10	1,987	0.50%
2022/03/07	3	101.17	1	100.50	100.50	2	1,952	0.10%
2022/03/04	1	103.00	0	0.00	103.00	1	1,922	0.05%
2022/03/03	0	0.00	1	102.50	103.00	-1	1,913	-0.05%
2022/02/24	1	99.90	0	0.00	99.80	1	1,885	0.05%
2022/02/23	1	100.50	0	0.00	100.50	1	1,856	0.05%
2022/02/17	2	101.00	0	0.00	101.00	2	1,988	0.10%
2022/02/10	1	103.00	0	0.00	103.50	1	2,006	0.05%
2022/01/25	2	100.50	0	0.00	101.00	2	1,995	0.10%
2022/01/24	2	99.65	0	0.00	101.50	2	1,985	0.10%
2022/01/19	0	0.00	1	104.00	104.00	-1	1,964	-0.05%
2022/01/18	0	0.00	1	105.00	105.00	-1	1,934	-0.05%
2022/01/17	3	102.00	0	0.00	102.50	3	1,842	0.16%
2022/01/13	0	0.00	1	101.00	101.00	-1	1,835	-0.05%
2022/01/06	0	0.00	1	101.00	101.50	-1	1,898	-0.05%
2021/12/24	0	0.00	14	99.91	100.50	-14	1,886	-0.74%
2021/12/23	5	100.00	0	0.00	99.90	5	1,875	0.27%
2021/12/22	0	0.00	1	99.50	99.50	-1	1,861	-0.05%
2021/12/16	5	98.00	0	0.00	98.10	5	1,824	0.27%
2021/12/08	1	97.60	0	0.00	97.70	1	1,809	0.06%
2021/12/06	1	97.10	0	0.00	97.10	1	1,815	0.06%
2021/11/29	1	95.70	0	0.00	96.50	1	1,820	0.05%
2021/11/25	0	0.00	1	98.40	98.20	-1	1,808	-0.06%
2021/11/19	2	100.75	0	0.00	99.70	2	1,800	0.11%
2021/11/18	1	100.50	0	0.00	100.50	1	1,785	0.06%
2021/11/15	0	0.00	5	97.44	97.90	-5	1,757	-0.28%
2021/11/09	1	97.40	0	0.00	97.10	1	1,850	0.05%
2021/11/03	8	95.90	0	0.00	96.00	8	1,927	0.42%
2021/11/02	0	0.00	7	97.04	96.10	-7	1,975	-0.35%
2021/10/29	8	97.68	2	97.40	97.30	6	2,060	0.29%
2021/10/25	4	93.60	0	0.00	93.70	4	2,221	0.18%
2021/10/20	1	91.50	4	91.75	92.00	-3	2,297	-0.13%
2021/10/18	4	90.75	0	0.00	91.00	4	2,628	0.15%
2021/10/13	0	0.00	2	92.70	90.80	-2	2,723	-0.07%
2021/10/12	2	93.20	0	0.00	93.30	2	2,707	0.07%
2021/10/08	0	0.00	5	94.74	94.00	-5	2,724	-0.18%
2021/10/07	1	93.60	0	0.00	94.40	1	2,786	0.04%
2021/10/04	1	91.50	0	0.00	92.00	1	2,994	0.03%
2021/10/01	0	0.00	10	92.50	92.00	-10	3,110	-0.32%
2021/09/30	1	92.90	0	0.00	93.50	1	3,168	0.03%
2021/09/29	5	93.32	0	0.00	93.40	5	3,243	0.15%
2021/09/27	1	92.80	0	0.00	92.80	1	3,329	0.03%
2021/09/24	0	0.00	1	93.50	92.70	-1	3,345	-0.03%
2021/09/22	1	93.10	0	0.00	92.60	1	3,330	0.03%
2021/09/10	1	94.50	0	0.00	94.50	1	3,401	0.03%
2021/08/30	0	0.00	8	98.13	97.80	-8	3,498	-0.23%
2021/08/25	1	98.80	0	0.00	99.10	1	3,497	0.03%
2021/08/17	5	97.00	0	0.00	97.60	5	3,418	0.15%
2021/08/16	2	96.10	0	0.00	96.30	2	3,376	0.06%
2021/08/13	3	95.97	0	0.00	95.30	3	3,368	0.09%
2021/08/05	1	102.50	0	0.00	102.50	1	3,393	0.03%
2021/08/04	1	101.00	0	0.00	101.00	1	3,452	0.03%
2021/08/03	3	101.33	0	0.00	102.50	3	3,476	0.09%
2021/07/30	1	105.50	0	0.00	105.50	1	3,429	0.03%
2021/07/28	10	106.50	0	0.00	107.00	10	3,455	0.29%
2021/07/23	5	111.00	0	0.00	110.50	5	3,795	0.13%
2021/07/22	4	123.63	0	0.00	124.50	4	3,602	0.11%
2021/07/16	0	0.00	3	127.00	127.00	-3	3,461	-0.09%
2021/07/09	2	126.75	0	0.00	127.00	2	3,415	0.06%
2021/07/08	0	0.00	2	130.00	129.00	-2	3,466	-0.06%
2021/07/06	1	128.00	0	0.00	128.00	1	3,355	0.03%
2021/07/01	0	0.00	1	122.50	122.50	-1	3,352	-0.03%
2021/06/25	1	120.50	0	0.00	120.00	1	3,372	0.03%
2021/06/18	0	0.00	15	118.00	117.50	-15	3,498	-0.43%
2021/06/17	2	119.00	0	0.00	119.00	2	3,524	0.06%
2021/06/03	10	119.00	0	0.00	119.00	10	4,085	0.24%
2021/06/01	0	0.00	1	119.50	119.50	-1	4,144	-0.02%
2021/05/31	5	118.00	0	0.00	118.00	5	4,168	0.12%
2021/05/28	2	117.75	0	0.00	118.00	2	4,183	0.05%
2021/05/17	1	110.00	0	0.00	110.00	1	4,440	0.02%
2021/05/14	10	116.50	0	0.00	116.00	10	4,404	0.23%
2021/05/07	0	0.00	1	129.00	130.00	-1	4,206	-0.02%
2021/05/06	0	0.00	1	126.00	126.50	-1	4,219	-0.02%
2021/05/05	2	125.25	0	0.00	125.00	2	4,233	0.05%
2021/05/04	1	125.00	5	126.30	127.00	-4	4,266	-0.09%
2021/05/03	6	130.00	2	130.75	130.50	4	4,242	0.09%
2021/04/29	0	0.00	1	130.00	128.50	-1	4,190	-0.02%
2021/04/28	2	124.50	2	126.50	124.50	0	4,029	0.00%
2021/04/26	3	126.83	0	0.00	127.00	3	4,143	0.07%
2021/04/22	6	126.08	0	0.00	124.00	6	4,261	0.14%
2021/04/21	1	125.00	5	126.50	126.50	-4	4,388	-0.09%
2021/04/20	0	0.00	1	125.00	125.00	-1	4,422	-0.02%
2021/04/16	5	122.00	0	0.00	123.00	5	4,538	0.11%
2021/04/15	1	121.00	0	0.00	121.50	1	4,555	0.02%
2021/04/14	5	124.50	10	121.00	123.00	-5	4,496	-0.11%
2021/04/08	1	129.50	0	0.00	129.50	1	4,358	0.02%
2021/03/31	0	0.00	1	126.50	127.00	-1	4,246	-0.02%
2021/03/30	0	0.00	1	127.00	127.00	-1	4,236	-0.02%
2021/03/26	1	124.50	5	125.00	124.50	-4	4,240	-0.09%
2021/03/25	1	123.50	0	0.00	124.00	1	4,249	0.02%
2021/03/24	2	124.50	0	0.00	124.00	2	4,286	0.05%
2021/03/23	1	125.00	0	0.00	124.50	1	4,299	0.02%
2021/03/22	0	0.00	1	128.00	128.00	-1	4,293	-0.02%
2021/03/18	1	124.00	3	124.83	125.00	-2	4,186	-0.05%
2021/03/16	1	124.50	2	124.50	124.50	-1	4,183	-0.02%
2021/03/15	2	123.50	1	123.00	124.00	1	4,230	0.02%
2021/03/08	0	0.00	1	120.00	119.00	-1	4,170	-0.02%
2021/03/02	1	118.50	0	0.00	118.50	1	4,605	0.02%
2021/02/26	5	119.90	1	119.50	119.50	4	4,573	0.09%
2021/02/25	0	0.00	1	119.00	119.00	-1	4,499	-0.02%
2021/02/22	0	0.00	2	119.50	119.00	-2	4,460	-0.04%
2021/02/03	0	0.00	1	116.00	116.50	-1	4,374	-0.02%
2021/02/02	0	0.00	1	115.00	115.50	-1	4,369	-0.02%
2021/02/01	0	0.00	3	113.00	114.00	-3	4,373	-0.07%
2021/01/29	11	115.91	0	0.00	115.00	11	4,356	0.25%
2021/01/28	3	118.17	0	0.00	118.00	3	4,268	0.07%
2021/01/26	3	121.50	0	0.00	121.50	3	4,216	0.07%
2021/01/25	0	0.00	5	121.20	121.50	-5	4,202	-0.12%
2021/01/22	1	118.50	0	0.00	119.50	1	4,159	0.02%
2021/01/21	7	118.21	0	0.00	118.00	7	4,164	0.17%
2021/01/20	0	0.00	1	120.50	117.50	-1	4,133	-0.02%
2021/01/14	0	0.00	2	119.00	119.00	-2	3,824	-0.05%
2021/01/13	0	0.00	9	117.11	117.50	-9	3,681	-0.24%
2021/01/12	10	115.50	0	0.00	115.50	10	3,612	0.28%
2021/01/11	11	116.86	3	117.00	116.00	8	3,584	0.22%
2021/01/06	0	0.00	2	117.00	115.00	-2	3,404	-0.06%
2021/01/05	0	0.00	4	117.00	116.50	-4	3,382	-0.12%
2021/01/04	1	115.00	0	0.00	115.00	1	3,390	0.03%
2020/12/16	5	112.50	0	0.00	113.50	5	3,279	0.15%
2020/12/11	1	115.00	0	0.00	113.50	1	3,216	0.03%
2020/12/10	3	115.00	0	0.00	114.50	3	3,194	0.09%
2020/12/02	4	118.50	0	0.00	118.50	4	3,104	0.13%
2020/11/30	10	118.50	15	117.23	116.00	-5	2,969	-0.17%
2020/11/27	8	114.25	15	114.47	118.50	-7	2,832	-0.25%
2020/11/26	0	0.00	5	110.00	110.50	-5	2,661	-0.19%
2020/11/19	10	109.50	0	0.00	109.00	10	2,701	0.37%
2020/11/18	3	109.00	0	0.00	109.50	3	2,698	0.11%
2020/11/13	3	110.00	0	0.00	109.00	3	2,908	0.10%
2020/11/12	2	109.75	0	0.00	109.00	2	2,931	0.07%
2020/11/05	0	0.00	2	111.00	111.00	-2	3,252	-0.06%
2020/10/30	0	0.00	1	112.50	112.50	-1	3,408	-0.03%
2020/10/26	0	0.00	1	109.00	108.50	-1	4,074	-0.02%
2020/10/23	0	0.00	1	108.50	108.50	-1	4,425	-0.02%
2020/10/22	2	107.50	0	0.00	107.50	2	4,633	0.04%
2020/10/16	3	109.33	0	0.00	108.50	3	5,039	0.06%
2020/10/13	0	0.00	2	110.00	110.00	-2	5,330	-0.04%
2020/10/12	0	0.00	2	110.00	109.00	-2	5,371	-0.04%
2020/10/08	4	107.75	0	0.00	108.00	4	5,393	0.07%
2020/09/29	0	0.00	2	109.00	109.50	-2	5,814	-0.03%
2020/09/28	0	0.00	3.1	108.65	109.00	-3.1	6,083	-0.05%
2020/09/25	13	106.69	0	0.00	106.50	13	6,268	0.21%
2020/09/23	1	110.00	0	0.00	110.00	1	6,449	0.02%
2020/09/17	0	0.00	2	112.00	111.50	-2	6,518	-0.03%
2020/09/15	0	0.00	1	110.50	110.00	-1	6,572	-0.02%
2020/09/14	0	0.00	2	108.25	109.50	-2	6,650	-0.03%
2020/09/10	0	0.00	2	109.00	108.00	-2	6,723	-0.03%
2020/09/09	8	107.50	0	0.00	108.00	8	6,732	0.12%
2020/09/08	2	108.00	0	0.00	107.00	2	6,659	0.03%
2020/09/03	1	112.00	0	0.00	111.00	1	6,782	0.01%
2020/09/02	0	0.00	3	110.00	110.50	-3	6,778	-0.04%
2020/09/01	3	107.50	0	0.00	107.00	3	6,804	0.04%
2020/08/27	2	112.00	0	0.00	110.50	2	6,923	0.03%
2020/08/25	0	0.00	1	110.50	110.50	-1	7,054	-0.01%
2020/08/21	1	109.00	2	109.50	111.00	-1	7,138	-0.01%
2020/08/20	0	0.00	15	109.33	108.00	-15	7,211	-0.21%
2020/08/19	5	115.00	0	0.00	114.00	5	7,143	0.07%
2020/08/14	0	0.00	2	119.50	119.00	-2	7,282	-0.03%
2020/08/13	0	0.00	1	115.00	115.50	-1	7,267	-0.01%
2020/08/12	5	116.00	0	0.00	117.00	5	7,236	0.07%
2020/08/11	1	116.00	0	0.00	116.00	1	7,231	0.01%
2020/08/06	3	122.00	0	0.00	122.00	3	7,162	0.04%
2020/08/05	1	122.50	0	0.00	122.50	1	7,121	0.01%
2020/08/04	4	121.50	0	0.00	122.00	4	7,138	0.06%
2020/07/30	2	127.50	3	127.00	125.50	-1	6,759	-0.01%
2020/07/29	3	122.67	10	123.15	123.50	-7	6,553	-0.11%
2020/07/28	1	118.50	0	0.00	117.00	1	6,255	0.02%
2020/07/24	0	0.00	2	117.50	116.50	-2	6,124	-0.03%
2020/07/23	0	0.00	2	113.50	115.50	-2	6,049	-0.03%
2020/07/21	3	112.50	0	0.00	112.00	3	6,292	0.05%
2020/07/20	0	0.00	1	113.00	113.00	-1	6,253	-0.02%
2020/07/15	1	110.50	0	0.00	109.00	1	6,365	0.02%
2020/07/09	1	112.50	0	0.00	113.50	1	6,441	0.02%
2020/07/07	0.5	116.00	0	0.00	114.00	0.5	6,256	0.01%
2020/07/06	0	0.00	3	125.33	126.50	-3	6,116	-0.05%
2020/07/03	0	0.00	2	124.00	124.00	-2	6,162	-0.03%
2020/07/02	1	123.50	21	124.48	123.50	-20	6,214	-0.32%
2020/07/01	0	0.00	1	119.00	120.00	-1	6,187	-0.02%
2020/06/24	0	0.00	1	118.50	119.00	-1	6,275	-0.02%
2020/06/23	1	118.50	0	0.00	119.00	1	6,376	0.02%
2020/06/19	0	0.00	21	119.26	119.00	-21	6,358	-0.33%
2020/06/18	2	116.50	2	116.50	117.50	0	6,298	0.00%
2020/06/17	1	114.50	0	0.00	114.00	1	6,238	0.02%
2020/06/16	0	0.00	1	114.00	114.00	-1	6,255	-0.02%
2020/06/15	0	0.00	1	113.00	113.00	-1	6,297	-0.02%
2020/06/12	12	112.25	2	110.00	113.50	10	6,321	0.16%
2020/06/11	1	115.00	1	112.50	111.50	0	6,301	0.00%
2020/06/10	3	115.00	0	0.00	115.00	3	6,277	0.05%
2020/06/05	0	0.00	2	114.00	114.50	-2	6,269	-0.03%
2020/06/04	0	0.00	10	112.00	112.50	-10	6,237	-0.16%
2020/06/01	2	105.50	1	105.00	105.50	1	6,056	0.02%
2020/05/29	10	103.00	0	0.00	103.00	10	6,033	0.17%
2020/05/21	0	0.00	6	103.75	104.00	-6	5,881	-0.10%
2020/05/20	0	0.00	1	99.10	99.50	-1	5,688	-0.02%
2020/05/19	2	98.90	0	0.00	97.60	2	5,639	0.04%
2020/05/15	2	96.80	2	97.10	97.30	0	5,529	0.00%
2020/05/12	1	98.00	1	97.90	97.90	0	5,453	0.00%
2020/05/11	3	99.20	1	99.10	98.60	2	5,434	0.04%
2020/05/08	0	0.00	3	98.53	98.60	-3	5,336	-0.06%
2020/05/07	1	97.20	0	0.00	97.20	1	5,272	0.02%
2020/05/06	2	97.80	0	0.00	97.50	2	5,227	0.04%
2020/05/05	0	0.00	1	98.20	98.00	-1	5,222	-0.02%
2020/04/29	4	97.05	3	97.80	97.60	1	5,099	0.02%
2020/04/28	1	98.50	0	0.00	97.50	1	5,053	0.02%
2020/04/27	17	98.27	8	98.58	98.00	9	5,061	0.18%
2020/04/23	0	0.00	2	93.20	93.90	-2	4,664	-0.04%
2020/04/22	2	91.80	5	91.52	92.00	-3	4,604	-0.07%
2020/04/21	1	94.00	13	94.62	94.00	-12	4,506	-0.27%
2020/04/20	18	95.24	1	95.30	95.30	17	4,410	0.39%
2020/04/15	0	0.00	1	93.00	92.00	-1	4,123	-0.02%
2020/04/14	3	92.30	3	92.03	91.60	0	4,045	0.00%
2020/04/13	1	90.20	0	0.00	90.00	1	3,958	0.03%
2020/04/10	12	88.49	12	89.28	90.10	0	3,937	0.00%
2020/04/09	6	88.77	3	88.47	88.00	3	3,901	0.08%
2020/04/07	1	81.00	13	83.95	84.40	-12	3,556	-0.34%
2020/04/06	10	79.00	0	0.00	79.70	10	3,395	0.29%
2020/03/27	2	82.00	0	0.00	80.20	2	3,149	0.06%
2020/03/26	5	79.80	1	80.00	80.20	4	3,019	0.13%
2020/03/20	0	0.00	1	75.50	75.00	-1	3,015	-0.03%
2020/03/19	3	70.57	3	75.00	69.70	0	3,017	0.00%
2020/03/18	10	80.80	0	0.00	77.30	10	2,966	0.34%
2020/03/17	10	82.70	0	0.00	82.00	10	2,931	0.34%
2020/03/13	2	80.85	0	0.00	82.00	2	2,893	0.07%
2020/03/12	2	87.90	0	0.00	87.90	2	2,830	0.07%
2020/03/10	1	92.50	1	93.00	93.50	0	2,834	0.00%
2020/03/09	1	95.30	2	95.35	95.50	-1	2,783	-0.04%
2020/03/06	1	99.20	0	0.00	98.20	1	2,744	0.04%
2020/02/26	10	100.50	0	0.00	100.00	10	2,642	0.38%
2020/02/17	0	0.00	1	105.00	105.50	-1	2,626	-0.04%
2020/02/13	0	0.00	1	106.00	105.50	-1	2,673	-0.04%
2020/02/12	1	104.00	0	0.00	104.50	1	2,641	0.04%
2020/02/06	0	0.00	10	105.50	105.00	-10	2,686	-0.37%
2020/02/05	10	103.50	1	103.50	102.00	9	2,700	0.33%
2020/02/04	2	105.50	0	0.00	104.50	2	2,692	0.07%
2020/01/08	1	117.50	0	0.00	117.00	1	3,348	0.03%
2020/01/06	1	118.00	0	0.00	118.00	1	3,415	0.03%
2020/01/03	21	120.93	0	0.00	119.50	21	3,458	0.61%
2020/01/02	0	0.00	1	121.50	121.50	-1	3,467	-0.03%
2019/12/25	1	120.00	0	0.00	121.00	1	3,670	0.03%
2019/12/17	0	0.00	1	121.00	121.50	-1	3,704	-0.03%
2019/12/16	1	119.50	1	119.50	119.50	0	3,627	0.00%
2019/12/12	0	0.00	1	116.50	116.50	-1	3,638	-0.03%
2019/12/11	1	116.00	0	0.00	116.00	1	3,705	0.03%
2019/12/10	1	118.00	0	0.00	117.50	1	3,741	0.03%
2019/12/09	0	0.00	3	120.00	119.50	-3	3,895	-0.08%
2019/12/06	1	121.00	2	122.50	121.00	-1	3,994	-0.03%
2019/12/03	0	0.00	1	117.00	116.50	-1	3,960	-0.03%
2019/11/29	0	0.00	1	117.00	117.00	-1	3,933	-0.03%
2019/11/26	2	116.00	0	0.00	115.50	2	3,906	0.05%
2019/11/25	1	116.50	0	0.00	116.00	1	3,865	0.03%
2019/11/20	3	117.50	0	0.00	118.00	3	3,816	0.08%
2019/11/08	4	119.88	0	0.00	119.50	4	3,840	0.10%
2019/11/07	0	0.00	1	119.50	119.00	-1	3,889	-0.03%
2019/11/06	1	120.50	3	121.00	120.00	-2	3,893	-0.05%
2019/11/04	0	0.00	2	122.00	122.00	-2	3,879	-0.05%
2019/10/31	1	121.00	0	0.00	121.00	1	3,924	0.03%
2019/10/30	2	119.75	1	121.00	119.00	1	3,888	0.03%
2019/10/29	1	118.50	2	118.00	118.50	-1	3,871	-0.03%
2019/10/25	9	123.89	2	119.00	119.00	7	3,854	0.18%
2019/10/24	2	121.50	4	122.00	123.50	-2	3,589	-0.06%
2019/10/23	3	119.00	3	119.50	119.00	0	3,472	0.00%
2019/10/22	1	118.00	2	118.50	118.00	-1	3,488	-0.03%
2019/10/18	0	0.00	1	118.50	119.50	-1	3,578	-0.03%
2019/10/17	1	116.00	0	0.00	116.00	1	3,502	0.03%
2019/10/16	2	115.50	0	0.00	115.50	2	3,533	0.06%
2019/10/15	0	0.00	1	116.00	116.50	-1	3,551	-0.03%
2019/10/14	1	120.00	0	0.00	117.50	1	3,589	0.03%
2019/10/09	1	118.50	0	0.00	118.50	1	3,605	0.03%
2019/10/07	0	0.00	2	124.00	123.50	-2	4,009	-0.05%
2019/10/01	6	122.92	2	125.50	119.50	4	4,014	0.10%
2019/09/26	1	121.00	0	0.00	120.50	1	3,880	0.03%
2019/09/24	1	121.50	0	0.00	121.50	1	4,001	0.02%
2019/09/23	1	119.00	3	121.50	122.00	-2	4,035	-0.05%
2019/09/19	1	124.00	0	0.00	123.00	1	3,976	0.03%
2019/09/18	1	123.50	1	124.00	124.00	0	3,998	0.00%
2019/09/16	2	128.00	1	127.50	127.00	1	3,935	0.03%
2019/09/12	1	125.00	1	124.50	124.50	0	3,855	0.00%
2019/09/11	1	121.50	2	122.00	124.50	-1	3,780	-0.03%
2019/09/10	1	118.00	2	116.50	119.00	-1	3,582	-0.03%
2019/08/29	2	114.50	0	0.00	114.50	2	3,458	0.06%
2019/08/26	0	0.00	1	114.00	113.50	-1	3,497	-0.03%
2019/08/23	0	0.00	6	116.00	116.00	-6	3,509	-0.17%
2019/08/21	1	119.00	0	0.00	118.50	1	3,510	0.03%
2019/08/20	1	119.00	3	120.50	119.00	-2	3,533	-0.06%
2019/08/19	1	118.00	0	0.00	117.50	1	3,538	0.03%
2019/08/16	1	118.00	0	0.00	117.50	1	3,547	0.03%
2019/08/15	1	117.00	1	118.00	119.00	0	3,541	0.00%
2019/08/07	1	119.00	0	0.00	117.50	1	3,566	0.03%
2019/08/06	1	115.00	1	117.00	118.00	0	3,595	0.00%
2019/08/05	1	120.00	0	0.00	118.00	1	3,606	0.03%
2019/08/02	2	120.50	0	0.00	119.50	2	3,579	0.06%
2019/08/01	2	124.75	2	124.50	124.50	0	3,554	0.00%
2019/07/29	2	123.50	2	124.75	125.00	0	3,584	0.00%
2019/07/26	1	125.00	1	126.50	122.00	0	3,557	0.00%
2019/07/25	1	121.50	0	0.00	122.00	1	3,444	0.03%
2019/07/17	0	0.00	1	118.00	119.00	-1	3,713	-0.03%
2019/07/11	1	116.00	3	115.50	116.00	-2	3,414	-0.06%
2019/07/08	0	0.00	1	101.00	100.50	-1	3,137	-0.03%
2019/07/01	1	99.70	0	0.00	100.00	1	3,427	0.03%
2019/06/21	0	0.00	3	103.00	103.50	-3	3,312	-0.09%
2019/05/30	1	99.80	1	99.60	99.40	0	3,862	0.00%
2019/05/29	1	97.80	1	100.50	99.60	0	3,963	0.00%
2019/05/28	1	99.50	1	99.40	99.40	0	3,983	0.00%
2019/05/24	1	100.00	0	0.00	99.00	1	4,022	0.02%
2019/05/22	0	0.00	1	105.00	104.50	-1	4,046	-0.02%
2019/05/21	0	0.00	1	104.00	104.00	-1	4,069	-0.02%
2019/05/15	1	101.50	0	0.00	102.00	1	4,181	0.02%
2019/05/14	1	96.20	1	97.80	98.50	0	4,310	0.00%
2019/05/10	1	103.00	0	0.00	101.50	1	4,507	0.02%
2019/05/06	2	100.50	2	101.50	101.50	0	4,619	0.00%
2019/05/03	0	0.00	1	104.50	104.00	-1	4,600	-0.02%
2019/04/30	1	104.00	0	0.00	104.00	1	4,591	0.02%
2019/04/29	1	102.00	1	103.00	105.00	0	4,614	0.00%
2019/04/25	1	109.50	2	107.75	111.50	-1	4,696	-0.02%
2019/04/23	0	0.00	1	107.00	107.00	-1	4,623	-0.02%
2019/04/22	2	105.50	0	0.00	105.00	2	4,623	0.04%
2019/04/17	3	105.67	0	0.00	104.50	3	4,883	0.06%
2019/04/16	0	0.00	2	108.00	107.50	-2	4,856	-0.04%
2019/04/15	1	104.50	0	0.00	105.00	1	4,829	0.02%
2019/04/12	1	105.50	1	105.00	104.50	0	4,847	0.00%
2019/04/09	1	107.00	1	108.00	107.00	0	4,806	0.00%
2019/04/08	0	0.00	21	103.71	104.00	-21	4,728	-0.44%
2019/04/03	1	100.00	1	101.00	101.00	0	4,651	0.00%
2019/04/02	1	99.20	0	0.00	98.80	1	4,645	0.02%
2019/04/01	0	0.00	1	100.50	98.80	-1	4,679	-0.02%
2019/03/20	1	99.50	1	101.00	99.60	0	5,353	0.00%
2019/03/19	3	99.83	22	99.85	99.50	-19	5,353	-0.35%
2019/03/18	2	97.35	1.2	97.84	98.30	0.8	5,316	0.01%
2019/03/15	11	96.76	12	98.88	96.70	-1	5,360	-0.02%
2019/03/14	0	0.00	2	97.15	97.40	-2	5,249	-0.04%
2019/03/13	0	0.00	2	96.20	95.60	-2	5,239	-0.04%
2019/03/11	0	0.00	3	94.53	95.00	-3	5,256	-0.06%
2019/03/08	1	93.40	0	0.00	92.80	1	5,318	0.02%
2019/03/05	0	0.00	12	94.69	95.50	-12	5,542	-0.22%
2019/03/04	20	92.80	9	93.70	93.10	11	5,578	0.20%
2019/02/26	0	0.00	1	92.40	92.10	-1	5,591	-0.02%
2019/02/25	1	90.90	0	0.00	92.30	1	5,705	0.02%
2019/02/19	4	94.83	1	95.10	94.80	3	6,108	0.05%
2019/02/18	3	96.57	1	95.90	94.80	2	6,322	0.03%
2019/02/15	4	95.98	11	95.89	96.10	-7	6,336	-0.11%
2019/02/14	10	93.23	0	0.00	94.00	10	6,321	0.16%
2019/02/13	1	92.20	3	95.70	93.00	-2	6,450	-0.03%
2019/02/12	7	95.56	5	95.46	97.40	2	6,428	0.03%
2019/02/11	0	0.00	38	88.58	89.00	-38	6,464	-0.59%
2019/01/30	0	0.00	8	87.25	87.10	-8	6,542	-0.12%
2019/01/29	1	86.20	6	86.32	86.30	-5	6,842	-0.07%
2019/01/28	1	85.20	0	0.00	84.70	1	6,971	0.01%
2019/01/25	1	84.80	2	84.85	86.00	-1	7,088	-0.01%
2019/01/24	1	82.80	0	0.00	83.00	1	7,413	0.01%
2019/01/23	1	82.10	1	82.60	82.90	0	7,679	0.00%
2019/01/22	0	0.00	4	81.70	81.60	-4	8,051	-0.05%
2019/01/21	4	82.73	0	0.00	82.00	4	8,234	0.05%
2019/01/17	13	83.62	3	82.77	82.50	10	8,731	0.11%
2019/01/16	5	88.48	5	89.46	88.80	0	8,568	0.00%
2019/01/15	8	87.56	14	88.27	88.40	-6	8,998	-0.07%
2019/01/14	5	85.74	0	0.00	85.40	5	9,202	0.05%
2019/01/11	1	86.80	13	86.64	86.90	-12	9,299	-0.13%
2019/01/10	0	0.00	23	86.03	88.20	-23	9,206	-0.25%
2019/01/09	0	0.00	4	82.85	82.30	-4	9,039	-0.04%
2019/01/08	0	0.00	1	82.80	83.20	-1	8,993	-0.01%
2019/01/03	1	82.00	0	0.00	82.50	1	8,977	0.01%
2019/01/02	20	82.60	0	0.00	82.10	20	8,972	0.22%
2018/12/26	2	82.15	1	81.50	81.80	1	8,954	0.01%
2018/12/25	2	81.35	1	83.00	81.00	1	8,955	0.01%
2018/12/24	2	84.85	1	84.50	83.00	1	8,916	0.01%
2018/12/21	15	86.50	10	86.68	85.00	5	8,909	0.06%
2018/12/20	2	86.35	1	87.30	87.50	1	8,796	0.01%
2018/12/19	0	0.00	6	84.45	86.00	-6	8,697	-0.07%
2018/12/18	2	81.60	0	0.00	79.20	2	8,518	0.02%
2018/12/13	18	86.42	17	86.85	85.90	1	8,310	0.01%
2018/12/12	1	84.00	1	84.60	84.70	0	8,195	0.00%
2018/12/10	1	83.10	1	84.20	83.30	0	8,175	0.00%
2018/12/05	1	84.10	0	0.00	83.50	1	8,173	0.01%
2018/12/04	4	84.80	3	85.30	85.40	1	8,191	0.01%
2018/12/03	0	0.00	4	85.30	85.50	-4	8,152	-0.05%
2018/11/30	0	0.00	10	83.38	84.30	-10	8,070	-0.12%
2018/11/29	0	0.00	1	80.80	80.80	-1	7,997	-0.01%
2018/11/28	5	80.94	0	0.00	80.60	5	7,949	0.06%
2018/11/27	2	79.30	2	80.55	82.10	0	7,878	0.00%
2018/11/22	2	79.75	0	0.00	77.50	2	7,711	0.03%
2018/11/21	1	78.50	2	81.10	82.40	-1	7,585	-0.01%
2018/11/20	4	81.63	3	81.67	80.10	1	7,370	0.01%
2018/11/19	16	85.83	11	86.50	86.50	5	7,170	0.07%
2018/11/16	2	87.00	12	86.42	87.00	-10	7,112	-0.14%
2018/11/15	30	85.71	38	84.87	86.00	-8	7,004	-0.11%
2018/11/14	22	83.48	11	83.85	82.70	11	6,800	0.16%
2018/11/13	3	82.63	3	83.70	84.70	0	6,745	0.00%
2018/11/12	3	82.87	3	83.70	84.40	0	6,687	0.00%
2018/11/09	16	82.64	26	83.03	83.80	-10	6,551	-0.15%
2018/11/08	46	82.19	36	83.08	81.50	10	6,402	0.16%
2018/11/07	14	81.02	0	0.00	81.40	14	6,148	0.23%
2018/11/06	10	80.06	26	81.31	80.30	-16	6,044	-0.26%
2018/11/05	7	80.11	1	79.90	78.30	6	5,695	0.11%
2018/11/02	0	0.00	12	81.47	81.30	-12	5,536	-0.22%
2018/11/01	13	81.53	10	82.60	80.40	3	5,439	0.06%
2018/10/31	23	79.64	11	79.87	80.90	12	5,060	0.24%
2018/10/30	6	79.50	38	79.65	80.30	-32	4,866	-0.66%
2018/10/29	11	74.86	11	73.61	76.40	0	4,611	0.00%
2018/10/26	55	74.35	39	72.57	73.30	16	4,463	0.36%
2018/10/25	4	74.55	4	74.58	75.10	0	4,117	0.00%
2018/10/24	0	0.00	10	74.40	74.40	-10	4,047	-0.25%
2018/10/23	20	73.70	52	74.43	74.50	-32	4,142	-0.77%
2018/10/22	4	72.00	58	69.87	71.50	-54	4,070	-1.33%
2018/10/19	0	0.00	16	66.23	67.70	-16	3,798	-0.42%
2018/10/18	0	0.00	1	63.30	63.20	-1	3,752	-0.03%
2018/10/11	2	61.95	0	0.00	61.70	2	4,002	0.05%
2018/10/09	0	0.00	1	65.50	66.10	-1	3,965	-0.03%
2018/10/05	2	65.55	0	0.00	65.30	2	4,046	0.05%
2018/10/04	0	0.00	1	67.60	67.60	-1	4,033	-0.02%
2018/10/03	1	66.20	0	0.00	67.20	1	4,029	0.02%
2018/10/01	11	68.55	0	0.00	68.40	11	4,007	0.27%
2018/09/28	0	0.00	21	68.85	69.00	-21	3,988	-0.53%
2018/09/26	41	68.39	21	69.66	68.10	20	3,959	0.51%
2018/09/20	2	67.55	0	0.00	67.80	2	3,881	0.05%
2018/09/19	0	0.00	21	68.50	68.50	-21	3,864	-0.54%
2018/09/18	21	68.21	0	0.00	67.70	21	3,842	0.55%
2018/09/17	4	68.80	20	68.90	69.20	-16	3,805	-0.42%
2018/09/14	14	67.80	0	0.00	68.00	14	3,744	0.37%
2018/09/13	0	0.00	37	67.74	68.00	-37	3,724	-0.99%
2018/09/12	20	65.60	21	66.39	66.20	-1	3,664	-0.03%
2018/09/11	0	0.00	2	65.40	64.40	-2	3,644	-0.05%
2018/09/10	2	63.80	0	0.00	63.50	2	3,629	0.06%
2018/09/07	20	66.70	2	67.90	65.70	18	3,609	0.50%
2018/09/05	22	68.00	0	0.00	67.60	22	3,585	0.61%
2018/09/04	0	0.00	24	68.42	69.00	-24	3,546	-0.68%
2018/09/03	20	67.85	21	68.48	67.40	-1	3,602	-0.03%
2018/08/31	0	0.00	11	67.85	67.50	-11	3,607	-0.30%
2018/08/30	10	67.60	15	68.07	67.60	-5	3,608	-0.14%
2018/08/29	1	65.60	1	66.60	66.60	0	3,593	0.00%
2018/08/28	0	0.00	2	66.80	66.30	-2	3,665	-0.05%
2018/08/21	0	0.00	1	65.40	65.40	-1	3,759	-0.03%
2018/08/20	1	64.10	0	0.00	63.70	1	3,776	0.03%
2018/08/14	0	0.00	1	66.60	66.80	-1	3,747	-0.03%
2018/08/13	12	66.14	20	65.20	65.80	-8	3,780	-0.21%
2018/08/10	0	0.00	4	67.78	67.40	-4	3,739	-0.11%
2018/08/08	2	68.10	1	68.40	68.20	1	3,740	0.03%
2018/08/07	1	67.50	1	67.90	67.90	0	3,715	0.00%
2018/08/06	20	66.78	3	67.17	67.50	17	3,689	0.46%
2018/08/03	0	0.00	32	65.87	66.70	-32	3,616	-0.88%
2018/08/02	1	63.60	0	0.00	64.20	1	3,518	0.03%
2018/08/01	22	64.75	0	0.00	64.50	22	3,507	0.63%
2018/07/31	31	64.87	30	64.10	64.60	1	3,489	0.03%
2018/07/30	6	64.50	10	65.72	65.00	-4	3,424	-0.12%
2018/07/27	42	63.47	69	63.82	64.30	-27	3,195	-0.84%
2018/07/26	2	58.60	0	0.00	58.50	2	2,874	0.07%
2018/07/25	3	58.33	1	57.70	58.70	2	2,913	0.07%
2018/07/24	1	61.80	10	62.00	61.80	-9	2,973	-0.30%
2018/07/23	21	62.08	11	62.21	62.10	10	3,055	0.33%
2018/07/19	0	0.00	2	61.20	60.70	-2	3,066	-0.07%
2018/07/18	4	60.50	31	61.02	61.50	-27	3,086	-0.87%
2018/07/16	33	59.72	1	59.50	59.30	32	3,064	1.04%
2018/07/12	1	59.80	0	0.00	59.80	1	3,020	0.03%
2018/07/06	2	60.00	1	59.60	59.80	1	3,142	0.03%
2018/07/04	0	0.00	20	60.30	60.00	-20	3,217	-0.62%
2018/07/02	20	61.10	0	0.00	60.90	20	3,251	0.62%
2018/06/28	6	60.00	0	0.00	59.80	6	3,245	0.18%
2018/06/27	20	60.20	0	0.00	60.20	20	3,269	0.61%
2018/06/25	10	60.60	0	0.00	60.70	10	3,451	0.29%
2018/06/22	2	60.85	0	0.00	60.80	2	3,469	0.06%
2018/06/20	1	60.90	2	61.40	61.00	-1	3,518	-0.03%
2018/06/19	1	61.90	0	0.00	61.90	1	3,513	0.03%
2018/06/11	3	63.00	1	63.80	62.50	2	3,912	0.05%
2018/06/08	1	65.60	0	0.00	65.60	1	3,923	0.03%
2018/06/06	4	66.15	2	66.15	65.70	2	3,970	0.05%
2018/06/05	3	64.73	23	64.01	65.10	-20	3,999	-0.50%
2018/05/30	22	62.09	0	0.00	62.10	22	4,152	0.53%
2018/05/28	1	63.50	33	63.46	63.60	-32	4,235	-0.76%
2018/05/25	0	0.00	1	62.00	61.80	-1	4,386	-0.02%
2018/05/21	13	62.15	11	62.89	61.90	2	5,091	0.04%
2018/05/16	0	0.00	1	60.80	60.90	-1	5,214	-0.02%
2018/05/15	1	62.50	0	0.00	61.00	1	5,329	0.02%
2018/05/14	0	0.00	10	62.90	62.70	-10	5,479	-0.18%
2018/05/11	0	0.00	10	62.50	62.10	-10	5,637	-0.18%
2018/05/10	4	61.55	12	62.22	61.50	-8	5,653	-0.14%
2018/05/09	12	61.22	0	0.00	61.10	12	5,666	0.21%
2018/05/08	22	60.92	0	0.00	60.90	22	5,634	0.39%
2018/05/07	0	0.00	2	61.45	62.30	-2	5,621	-0.04%
2018/05/04	2	59.70	0	0.00	59.70	2	5,704	0.04%
2018/05/03	4	60.48	0	0.00	60.20	4	5,679	0.07%
2018/05/02	32	62.26	2	62.40	62.40	30	5,674	0.53%
2018/04/30	19	61.83	15	61.94	61.60	4	5,668	0.07%
2018/04/27	9	63.81	2	64.00	63.80	7	5,593	0.13%
2018/04/26	9	67.48	0	0.00	66.20	9	5,488	0.16%
2018/04/25	1	68.60	1	69.50	69.80	0	5,500	0.00%
2018/04/23	3	71.83	0	0.00	71.70	3	5,556	0.05%
2018/04/20	0	0.00	2	73.70	73.20	-2	5,612	-0.04%
2018/04/19	0	0.00	10	72.90	72.80	-10	5,600	-0.18%
2018/04/18	0	0.00	1	72.20	72.20	-1	5,644	-0.02%
2018/04/17	12	71.32	0	0.00	71.30	12	5,666	0.21%
2018/04/13	0	0.00	1	72.60	72.60	-1	5,599	-0.02%
2018/04/12	2	71.75	0	0.00	72.20	2	5,600	0.04%
2018/04/10	0	0.00	6	72.70	73.40	-6	5,586	-0.11%
2018/04/09	1	71.40	0	0.00	71.20	1	5,572	0.02%
2018/04/02	0	0.00	10	72.70	72.80	-10	5,592	-0.18%
2018/03/31	11	71.70	0	0.00	71.90	11	5,620	0.20%
2018/03/30	3	71.40	4	72.30	71.50	-1	5,640	-0.02%
2018/03/29	15	71.59	0	0.00	71.50	15	5,633	0.27%
2018/03/28	40	73.24	0	0.00	72.10	40	5,575	0.72%
2018/03/27	10	75.70	0	0.00	75.70	10	5,449	0.18%
2018/03/22	2	77.30	0	0.00	77.10	2	5,538	0.04%
2018/03/21	40	77.75	20	78.70	77.40	20	5,694	0.35%
2018/03/19	21	78.03	22	78.67	78.60	-1	6,434	-0.02%
2018/03/16	22	77.45	42	78.08	76.60	-20	6,840	-0.29%
2018/03/15	22	76.26	0	0.00	76.10	22	6,663	0.33%
2018/03/14	31	76.91	17	76.86	77.30	14	6,648	0.21%
2018/03/09	0	0.00	10	78.80	78.10	-10	6,590	-0.15%
2018/03/08	5	78.60	5	79.30	78.50	0	6,547	0.00%
2018/03/07	10	78.20	11	79.20	78.30	-1	6,581	-0.02%
2018/03/06	11	77.64	1	79.30	78.50	10	6,572	0.15%
2018/03/05	16	79.53	0	0.00	78.50	16	6,523	0.25%
2018/02/27	0	0.00	1	83.60	82.50	-1	6,284	-0.02%
2018/02/26	0	0.00	5	81.96	82.20	-5	6,119	-0.08%
2018/02/23	0	0.00	10	78.80	80.20	-10	5,848	-0.17%
2018/02/22	2	77.20	0	0.00	77.50	2	5,672	0.04%
2018/02/21	0	0.00	56	76.22	77.40	-56	5,655	-0.99%
2018/02/12	30	73.90	0	0.00	73.50	30	5,549	0.54%
2018/02/09	21	70.99	21	72.14	74.80	0	5,529	0.00%
2018/02/08	6	73.50	0	0.00	73.50	6	5,512	0.11%
2018/02/07	7	75.41	5	74.84	74.50	2	5,498	0.04%
2018/02/06	7	72.11	2	71.70	71.10	5	5,467	0.09%
2018/02/05	0	0.00	5	75.58	77.00	-5	5,337	-0.09%
2018/02/02	2	74.80	1	75.00	75.00	1	5,200	0.02%
2018/02/01	0	0.00	2	75.30	74.50	-2	5,215	-0.04%
2018/01/31	1	73.10	1	74.00	74.00	0	5,244	0.00%
2018/01/29	0	0.00	2	74.75	75.00	-2	5,321	-0.04%
2018/01/26	2	72.80	0	0.00	72.60	2	5,238	0.04%
2018/01/25	1	73.30	0	0.00	73.50	1	5,308	0.02%
2018/01/24	1	72.90	2	74.10	74.80	-1	5,382	-0.02%
2018/01/23	0	0.00	4	74.08	73.50	-4	5,461	-0.07%
2018/01/22	0	0.00	2	74.20	74.60	-2	5,675	-0.04%
2018/01/19	0	0.00	3	73.40	73.70	-3	5,866	-0.05%
2018/01/18	1	73.10	12	73.30	73.20	-11	5,858	-0.19%
2018/01/17	0	0.00	1	72.30	72.00	-1	5,797	-0.02%
2018/01/16	0	0.00	2	71.20	71.20	-2	5,761	-0.03%
2018/01/12	0	0.00	1	70.30	70.20	-1	5,818	-0.02%
2018/01/11	0	0.00	2	69.50	70.00	-2	5,762	-0.03%
2018/01/10	5	68.26	0	0.00	68.00	5	5,746	0.09%
2018/01/09	2	69.40	1	69.60	69.20	1	5,729	0.02%
2018/01/05	0	0.00	1	70.90	70.30	-1	5,715	-0.02%
2018/01/03	3	69.80	0	0.00	69.80	3	5,736	0.05%