宇隆 (2233)-彰銀-台中券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.0
漲跌
▲2.0
漲幅
+1.53%
成交量
191張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	131.50	131.50	-1	304	-0.33%
2024/04/24	1	126.50	0	0.00	127.50	1	307	0.33%
2024/04/18	1	129.00	0	0.00	129.00	1	313	0.32%
2024/04/16	2	127.00	0	0.00	128.00	2	315	0.63%
2024/04/12	1	134.50	0	0.00	133.50	1	318	0.31%
2024/04/11	1	133.00	0	0.00	133.50	1	323	0.31%
2024/04/10	1	134.00	0	0.00	134.50	1	339	0.29%
2024/04/08	0	0.00	2	134.50	136.00	-2	341	-0.59%
2024/04/01	0	0.00	1	132.00	132.50	-1	342	-0.29%
2024/03/28	2	129.25	0	0.00	129.00	2	344	0.58%
2024/03/19	1	134.00	0	0.00	134.50	1	355	0.28%
2024/03/15	5	133.00	0	0.00	133.00	5	380	1.31%
2024/03/12	1	134.50	0	0.00	135.00	1	428	0.23%
2024/03/11	3	136.50	0	0.00	134.50	3	431	0.70%
2024/03/08	4	139.63	0	0.00	138.50	4	434	0.92%
2024/03/07	0	0.00	8	143.31	143.50	-8	431	-1.86%
2024/03/06	4	145.75	0	0.00	144.00	4	428	0.93%
2024/02/26	3	140.00	1	142.00	143.00	2	469	0.43%
2024/02/23	2	137.00	0	0.00	136.50	2	492	0.41%
2024/02/22	5	139.00	3	140.00	138.00	2	499	0.40%
2024/02/21	3	138.50	8	140.25	138.50	-5	514	-0.97%
2024/02/20	2.4	140.04	1	140.50	140.00	1.4	521	0.27%
2024/02/15	0	0.00	4	136.50	138.50	-4	534	-0.75%
2024/01/30	3	129.00	0	0.00	127.50	3	631	0.48%
2024/01/22	1	128.00	1	128.00	126.50	0	822	0.00%
2024/01/16	4	128.13	0	0.00	128.50	4	1,191	0.34%
2024/01/09	3	133.00	0	0.00	133.00	3	1,492	0.20%
2024/01/08	1	137.00	0	0.00	135.50	1	1,579	0.06%
2024/01/04	3	143.00	0	0.00	142.00	3	1,783	0.17%
2024/01/03	1	138.00	1	139.00	138.50	0	1,770	0.00%
2024/01/02	2	137.25	1	138.50	137.50	1	1,768	0.06%
2023/12/29	0	0.00	1	139.50	139.00	-1	1,767	-0.06%
2023/12/27	1	138.50	0	0.00	137.50	1	1,770	0.06%
2023/12/19	1	133.00	1	135.00	137.00	0	1,776	0.00%
2023/12/14	0	0.00	4	138.00	138.50	-4	1,800	-0.22%
2023/12/13	2	137.75	2	138.50	139.00	0	1,810	0.00%
2023/12/12	4	139.13	1	138.00	138.00	3	1,830	0.16%
2023/12/07	5	142.80	2	153.00	142.00	3	1,834	0.16%
2023/12/05	1	146.00	0	0.00	147.50	1	1,790	0.06%
2023/12/04	1	151.00	0	0.00	147.00	1	1,785	0.06%
2023/12/01	5	150.00	5	149.00	150.00	0	1,777	0.00%
2023/11/30	1	149.50	2	150.25	149.00	-1	1,773	-0.06%
2023/11/29	0	0.00	1	152.00	151.50	-1	1,764	-0.06%
2023/11/24	1	146.00	0	0.00	146.50	1	1,728	0.06%
2023/11/23	0	0.00	1	148.50	144.00	-1	1,721	-0.06%
2023/11/22	1	151.50	1	149.50	149.50	0	1,691	0.00%
2023/11/17	0	0.00	1	140.00	140.50	-1	1,619	-0.06%
2023/11/16	1	141.50	2	140.00	141.00	-1	1,610	-0.06%
2023/11/15	0	0.00	2	137.00	135.50	-2	1,582	-0.13%
2023/11/13	1	133.50	0	0.00	133.50	1	1,567	0.06%
2023/11/10	0	140.00	0	0.00	137.00	0	1,546	0.00%
2023/11/07	5	138.70	1	143.00	137.50	4	1,491	0.27%
2023/11/02	2	138.00	2	137.50	137.50	0	1,404	0.00%
2023/11/01	1	136.00	1	136.50	136.50	0	1,376	0.00%
2023/10/31	0	0.00	2	135.50	134.00	-2	1,355	-0.15%
2023/10/30	1	135.50	1	134.50	138.00	0	1,320	0.00%
2023/10/27	4	143.00	2	149.25	136.50	2	1,264	0.16%
2023/10/26	1	141.00	1	145.50	140.00	0	1,128	0.00%
2023/10/24	1	142.00	1	141.00	142.00	0	976	0.00%
2023/10/18	1	141.00	4	138.63	137.50	-3	738	-0.41%
2023/10/17	2	140.75	1	138.50	139.00	1	671	0.15%
2023/10/16	1	142.00	1	133.50	135.50	0	586	0.00%
2023/10/13	0	0.00	2	136.50	135.50	-2	497	-0.40%
2023/10/03	0	0.00	1	115.50	115.00	-1	285	-0.35%
2023/09/19	0	0.00	4	112.50	113.00	-4	250	-1.60%
2023/09/14	0	0.00	2	113.50	114.50	-2	177	-1.13%
2023/09/13	1	110.50	0	0.00	109.50	1	149	0.67%
2023/09/12	1	108.50	0	0.00	107.50	1	145	0.69%
2023/09/07	2	105.50	0	0.00	105.50	2	144	1.38%
2023/08/31	1	104.00	0	0.00	104.00	1	146	0.68%
2023/07/17	1	115.00	0	0.00	115.00	1	218	0.46%
2023/07/13	1	111.00	1	111.00	110.50	0	224	0.00%
2023/06/07	1	110.00	0	0.00	109.50	1	451	0.22%
2023/05/26	0	0.00	3	110.00	110.00	-3	456	-0.66%
2023/05/25	0	0.00	1	112.00	112.00	-1	456	-0.22%
2023/05/12	1	112.50	0	0.00	109.50	1	453	0.22%
2023/05/11	1	112.50	0	0.00	109.00	1	451	0.22%
2023/04/12	3	123.00	0	0.00	122.50	3	315	0.95%
2023/04/07	0	0.00	2	118.00	120.50	-2	216	-0.92%
2023/03/31	2	115.00	1	113.50	115.00	1	160	0.62%
2023/03/28	1	105.50	0	0.00	105.50	1	119	0.84%
2023/02/02	0	0.00	1	102.50	104.50	-1	119	-0.84%
2022/12/30	1	101.00	0	0.00	101.00	1	140	0.71%
2022/11/11	0	0.00	1	94.50	94.30	-1	179	-0.56%
2022/11/04	1	93.00	0	0.00	93.30	1	200	0.50%
2022/10/24	0	0.00	2	89.70	90.50	-2	237	-0.84%
2022/10/14	2	93.00	0	0.00	92.20	2	307	0.65%
2022/09/26	2	105.00	0	0.00	104.50	2	509	0.39%
2022/08/23	1	113.00	0	0.00	112.50	1	1,502	0.07%
2022/08/22	1	115.50	0	0.00	115.00	1	1,551	0.06%
2022/08/18	0	0.00	1	118.00	116.00	-1	1,641	-0.06%
2022/08/16	0	0.00	1	115.00	116.00	-1	1,653	-0.06%
2022/08/11	0	0.00	1	116.00	115.50	-1	1,772	-0.06%
2022/08/09	1	115.00	0	0.00	114.50	1	1,779	0.06%
2022/08/08	0	0.00	1	114.00	114.50	-1	1,789	-0.06%
2022/08/05	1	114.50	0	0.00	114.50	1	1,804	0.06%
2022/07/14	1	108.00	0	0.00	108.00	1	1,897	0.05%
2022/07/04	0	0.00	1	121.00	121.50	-1	1,991	-0.05%
2022/06/27	1	123.50	0	0.00	124.50	1	2,019	0.05%
2022/06/20	1	124.50	0	0.00	124.00	1	1,965	0.05%
2022/06/17	0	0.00	3	124.67	125.00	-3	1,949	-0.15%
2022/06/10	2	126.00	2	125.50	126.00	0	1,860	0.00%
2022/06/07	1	125.00	4	126.00	126.00	-3	1,682	-0.18%
2022/05/31	0	0.00	10	117.00	116.50	-10	1,262	-0.79%
2022/05/30	6	114.50	6	116.00	116.00	0	1,259	0.00%
2022/05/27	1	115.00	3	114.83	115.00	-2	1,240	-0.16%
2022/05/26	3	109.33	14	107.00	106.50	-11	1,197	-0.92%
2022/05/25	1	107.50	1	108.50	108.50	0	1,256	0.00%
2022/05/24	1	107.00	0	0.00	105.50	1	1,299	0.08%
2022/05/23	12	108.75	2	110.00	108.00	10	1,319	0.76%
2022/05/20	1	107.00	13	110.08	109.50	-12	1,293	-0.93%
2022/05/19	12	101.00	2	101.00	103.00	10	1,220	0.82%
2022/05/18	0	0.00	1	103.50	102.50	-1	1,218	-0.08%
2022/05/17	1	102.00	0	0.00	102.50	1	1,225	0.08%
2022/05/12	0	0.00	1	101.00	100.00	-1	1,265	-0.08%
2022/05/10	0	0.00	1	104.00	104.00	-1	1,301	-0.08%
2022/05/09	1	105.50	0	0.00	104.00	1	1,336	0.07%
2022/04/29	1	105.00	0	0.00	104.50	1	1,324	0.08%
2022/04/20	0	0.00	1	109.00	108.50	-1	1,367	-0.07%
2022/04/19	1	108.00	0	0.00	108.00	1	1,371	0.07%
2022/04/14	10	112.00	0	0.00	111.50	10	1,357	0.74%
2022/04/13	4	114.50	1	114.50	113.50	3	1,357	0.22%
2022/04/11	3	117.17	0	0.00	117.00	3	1,346	0.22%
2022/04/07	1	111.00	0	0.00	110.50	1	1,275	0.08%
2022/03/02	0	0.00	1	124.00	122.50	-1	1,052	-0.10%
2022/02/21	0	115.00	0	0.00	114.50	0	821	0.00%
2022/02/11	1	119.00	1	117.00	116.50	0	765	0.00%
2022/02/09	0	0.00	1	119.00	119.00	-1	719	-0.14%
2022/02/08	1	119.00	0	0.00	119.00	1	674	0.15%
2022/01/20	0	0.00	1	112.50	114.00	-1	553	-0.18%
2022/01/19	0	0.00	2	108.00	108.00	-2	525	-0.38%
2022/01/14	1	103.50	0	0.00	105.00	1	508	0.20%
2022/01/10	1	105.50	0	0.00	106.00	1	492	0.20%
2022/01/07	0	0.00	1	109.00	109.50	-1	484	-0.21%
2022/01/04	1	109.50	0	0.00	106.50	1	457	0.22%
2022/01/03	1	103.00	1	106.00	105.50	0	419	0.00%
2021/12/30	0	0.00	1	103.00	103.50	-1	408	-0.24%
2021/12/29	1	100.00	0	0.00	99.20	1	401	0.25%
2021/12/23	0	0.00	1	96.10	95.10	-1	405	-0.25%
2021/12/21	1	93.40	0	0.00	93.90	1	426	0.23%
2021/12/16	0	0.00	1	95.50	95.50	-1	432	-0.23%
2021/12/14	1	93.20	0	0.00	93.00	1	444	0.23%
2021/12/03	0	0.00	1	95.00	95.80	-1	447	-0.22%
2021/11/29	1	93.60	0	0.00	94.40	1	450	0.22%
2021/11/15	0	0.00	1	98.90	99.20	-1	541	-0.18%
2021/11/10	1	96.00	0	0.00	96.50	1	560	0.18%
2021/11/02	0	0.00	1	103.50	101.50	-1	604	-0.17%
2021/10/22	1	107.00	0	0.00	104.50	1	643	0.16%
2021/10/20	0	0.00	1	103.50	102.00	-1	646	-0.15%
2021/10/06	0	0.00	1	96.60	96.60	-1	683	-0.15%
2021/10/01	1	100.00	0	0.00	100.00	1	740	0.14%
2021/09/29	1	101.00	0	0.00	105.00	1	758	0.13%
2021/09/06	1	115.50	0	0.00	115.50	1	1,207	0.08%
2021/08/27	0	0.00	1	120.00	120.00	-1	1,368	-0.07%
2021/08/26	0	0.00	1	120.50	122.00	-1	1,360	-0.07%
2021/08/23	1	113.50	0	0.00	111.00	1	1,360	0.07%
2021/08/19	1	104.00	0	0.00	107.00	1	1,365	0.07%
2021/08/06	1	124.00	3	131.33	129.00	-2	1,453	-0.14%
2021/08/03	1	129.50	0	0.00	128.50	1	1,564	0.06%
2021/07/28	1	126.50	1	129.00	130.00	0	1,697	0.00%
2021/07/27	0	0.00	1	128.50	127.50	-1	1,712	-0.06%
2021/07/22	2	127.25	0	0.00	127.00	2	1,756	0.11%
2021/07/01	0	0.00	28	135.00	133.50	-28	1,867	-1.50%
2021/06/30	1	135.00	0	0.00	138.50	1	1,857	0.05%
2021/06/29	9	141.50	0	0.00	141.00	9	1,842	0.49%
2021/06/24	1	137.00	0	0.00	135.00	1	1,784	0.06%
2021/06/23	19	137.00	0	0.00	137.00	19	1,721	1.10%
2021/06/18	2	128.25	2	126.75	125.00	0	1,584	0.00%
2021/06/17	1	126.50	0	0.00	126.50	1	1,574	0.06%
2021/06/10	5	127.90	5	127.20	121.50	0	1,523	0.00%
2021/06/01	0	0.00	1	114.50	115.50	-1	1,386	-0.07%
2021/05/26	0	0.00	1	110.00	112.50	-1	1,351	-0.07%
2021/05/24	0	0.00	1	102.00	103.50	-1	1,339	-0.07%
2021/05/20	2	98.40	0	0.00	97.80	2	1,346	0.15%
2021/05/18	0	0.00	1	96.20	101.50	-1	1,338	-0.07%
2021/05/17	1	93.00	0	0.00	92.30	1	1,342	0.07%
2021/04/28	0	0.00	7.4	116.05	117.50	-7.4	995	-0.74%
2021/04/23	0	0.00	3	112.00	114.00	-3	1,003	-0.30%
2021/04/13	1	119.00	0	0.00	115.50	1	1,099	0.09%
2021/04/09	0	0.00	1	115.00	113.50	-1	1,015	-0.10%
2021/04/08	3	107.50	14	108.25	109.00	-11	981	-1.12%
2021/04/07	0	0.00	2	104.50	105.00	-2	1,010	-0.20%
2021/04/06	2	99.10	3	99.07	99.40	-1	1,002	-0.10%
2021/04/01	2	99.20	2.3	100.23	98.80	-0.3	1,020	-0.03%
2021/03/31	0	0.00	5	99.24	100.50	-5	1,024	-0.49%
2021/03/29	2	93.60	0	0.00	93.80	2	994	0.20%
2021/03/26	0	0.00	2	94.50	94.10	-2	997	-0.20%
2021/03/25	0	0.00	1	95.50	94.20	-1	996	-0.10%
2021/03/23	2	92.60	0	0.00	93.00	2	975	0.21%
2021/03/22	0	0.00	1	92.20	92.60	-1	975	-0.10%
2021/03/19	0	0.00	2	92.50	92.60	-2	979	-0.20%
2021/03/17	3	92.10	0	0.00	92.50	3	979	0.31%
2021/03/16	4	93.80	0	0.00	92.70	4	979	0.41%
2021/03/09	0	0.00	3	89.50	89.20	-3	958	-0.31%
2021/03/08	0	0.00	1	91.20	91.00	-1	948	-0.11%
2021/03/05	0	0.00	3	92.30	92.20	-3	950	-0.32%
2021/03/04	0	0.00	2	91.60	91.60	-2	950	-0.21%
2021/02/25	1	93.80	0	0.00	93.80	1	957	0.10%
2021/02/24	3	94.80	0	0.00	94.70	3	950	0.32%
2021/02/23	1	96.50	0	0.00	96.30	1	946	0.11%
2021/02/22	1	94.00	0	0.00	94.10	1	940	0.11%
2021/02/19	2	93.30	0	0.00	94.90	2	931	0.21%
2021/02/18	1	91.50	1	92.20	93.80	0	928	0.00%
2021/02/17	3	87.60	0	0.00	89.70	3	911	0.33%
2021/02/03	0	0.00	1	85.30	85.50	-1	984	-0.10%
2021/01/27	1	87.80	1	88.50	88.70	0	996	0.00%
2021/01/25	1	87.30	1	86.60	86.80	0	1,005	0.00%
2021/01/21	1	85.00	0	0.00	85.00	1	1,020	0.10%
2021/01/19	2	87.55	2	87.55	86.90	0	1,016	0.00%
2021/01/15	0	0.00	1	88.70	87.40	-1	1,052	-0.10%
2021/01/13	2	86.75	1	88.00	86.60	1	1,087	0.09%
2021/01/12	2	87.15	0	0.00	87.00	2	1,120	0.18%
2021/01/11	1.1	89.02	0	0.00	89.20	1.1	1,165	0.09%
2021/01/08	0.2	90.00	0	0.00	90.50	0.2	1,159	0.02%
2021/01/07	0	0.00	1.2	89.58	89.00	-1.2	1,122	-0.11%
2021/01/06	1	85.20	0	0.00	84.40	1	1,049	0.10%
2020/12/31	1	82.50	2	82.85	83.70	-1	1,087	-0.09%
2020/12/30	0	0.00	1	88.00	84.60	-1	1,075	-0.09%
2020/12/24	2	80.70	0	0.00	81.40	2	943	0.21%
2020/11/17	1	80.00	0	0.00	79.30	1	1,397	0.07%
2020/11/16	0	0.00	8	80.30	80.30	-8	1,402	-0.57%
2020/11/11	0	0.00	1	84.00	84.50	-1	1,349	-0.07%
2020/10/30	1	79.00	0	0.00	78.80	1	1,255	0.08%
2020/10/26	0	0.00	1	83.50	83.00	-1	1,202	-0.08%
2020/10/23	0	0.00	1	83.00	82.60	-1	1,173	-0.09%
2020/10/12	8	79.70	0	0.00	76.40	8	952	0.84%
2020/09/25	0	0.00	5	67.70	69.00	-5	878	-0.57%
2020/08/27	5	75.60	0	0.00	75.30	5	560	0.89%
2020/08/24	0	0.00	2	66.90	66.40	-2	390	-0.51%
2020/08/20	0	0.00	6	67.52	67.10	-6	391	-1.53%
2020/08/05	3	66.50	0	0.00	66.40	3	362	0.83%
2020/08/04	3	65.70	0	0.00	66.70	3	366	0.82%
2020/07/30	0	0.00	1	63.90	64.30	-1	386	-0.26%
2020/07/27	1	63.50	0	0.00	64.00	1	420	0.24%
2020/07/24	2	64.80	0	0.00	64.10	2	429	0.47%
2020/07/23	0	0.00	1	65.40	65.20	-1	432	-0.23%
2020/07/20	1	63.80	0	0.00	63.90	1	432	0.23%
2020/07/14	0	0.00	0.2	64.70	65.10	-0.2	434	-0.05%
2020/07/13	1	64.30	0	0.00	64.20	1	435	0.23%
2020/07/10	0	0.00	1	65.80	63.80	-1	440	-0.23%
2020/06/11	0	0.00	1	65.10	64.60	-1	475	-0.21%
2020/06/10	1	65.30	0	0.00	65.30	1	478	0.21%
2020/06/04	10	66.80	0	0.00	66.70	10	481	2.08%
2020/06/01	2	64.70	0	0.00	64.40	2	454	0.44%
2020/04/20	0	0.00	2	53.10	53.10	-2	402	-0.50%
2020/03/30	0	0.00	1	48.20	48.50	-1	391	-0.26%
2020/03/27	1	49.75	0	0.00	49.70	1	393	0.25%
2020/03/25	1	47.90	0	0.00	48.65	1	384	0.26%
2020/03/20	0	0.00	2	46.00	46.00	-2	377	-0.53%
2020/03/19	2	45.10	0	0.00	42.65	2	374	0.53%
2020/03/12	1	54.00	0	0.00	53.90	1	332	0.30%
2020/03/09	1	56.30	0	0.00	57.00	1	314	0.32%
2020/03/03	1	60.10	1	60.10	60.10	0	295	0.00%
2020/02/27	0	0.00	4	60.90	60.30	-4	287	-1.39%
2020/02/24	2	63.65	0	0.00	63.30	2	280	0.71%
2020/02/07	1	66.30	0	0.00	66.40	1	262	0.38%
2020/02/06	2	67.60	0	0.00	67.60	2	260	0.77%
2020/02/05	0	0.00	2	66.70	67.20	-2	260	-0.77%
2020/01/30	1	68.50	1	68.20	68.20	0	253	0.00%
2020/01/20	1	74.80	1	74.10	74.20	0	238	0.00%
2020/01/17	0	0.00	3	74.80	74.70	-3	237	-1.27%
2020/01/16	1	74.50	0	0.00	74.50	1	235	0.42%
2020/01/15	1	74.20	0	0.00	74.60	1	235	0.42%
2020/01/14	3	73.30	1	73.40	74.60	2	230	0.87%
2020/01/10	1	72.30	0	0.00	72.30	1	218	0.46%
2020/01/06	0	0.00	1	71.80	72.10	-1	221	-0.45%
2020/01/03	5	72.70	0	0.00	72.40	5	220	2.27%
2019/12/31	3	72.77	3	72.90	72.80	0	207	0.00%
2019/12/17	0	0.00	2	71.35	71.00	-2	210	-0.95%
2019/12/16	2	71.00	0	0.00	71.00	2	213	0.94%
2019/10/23	0	0.00	2	72.00	72.90	-2	372	-0.54%
2019/10/21	2	71.60	0	0.00	71.70	2	368	0.54%
2019/10/04	0	0.00	1	71.40	71.70	-1	386	-0.26%
2019/10/02	1	72.30	0	0.00	72.40	1	387	0.26%
2019/09/12	0	0.00	2	75.20	74.50	-2	372	-0.54%
2019/09/05	0	0.00	1	74.00	73.50	-1	339	-0.29%
2019/09/04	3	73.63	3.5	73.47	72.70	-0.5	331	-0.14%
2019/09/03	2	72.00	2	71.90	72.00	0	307	0.00%
2019/09/02	2	69.80	2	70.80	70.60	0	295	0.00%
2019/08/30	2	69.20	0	0.00	69.40	2	291	0.69%
2019/08/26	0	0.00	2	67.60	67.20	-2	282	-0.71%
2019/08/22	2	67.90	0	0.00	67.80	2	280	0.71%
2019/08/21	0	0.00	3	71.40	71.10	-3	271	-1.11%
2019/08/20	1	72.10	0	0.00	71.70	1	256	0.39%
2019/08/19	1	71.50	2	71.45	72.10	-1	252	-0.40%
2019/08/16	1	71.20	0	0.00	71.10	1	250	0.40%
2019/08/14	2	71.50	1	71.20	71.20	1	249	0.40%
2019/08/08	0	0.00	2	72.10	72.00	-2	246	-0.81%
2019/08/07	0	0.00	2	71.60	71.70	-2	248	-0.80%
2019/08/06	2	71.30	2	70.60	71.20	0	251	0.00%
2019/08/05	1	72.10	0	0.00	71.70	1	271	0.37%
2019/08/02	1	72.60	7	72.61	72.60	-6	274	-2.18%
2019/08/01	1	74.00	3	73.80	73.80	-2	278	-0.72%
2019/07/31	0	0.00	2	73.80	74.30	-2	285	-0.70%
2019/07/30	2	73.80	3	73.60	73.40	-1	291	-0.34%
2019/07/29	0	0.00	3	74.70	74.60	-3	292	-1.02%
2019/07/26	3	75.10	1	75.10	75.40	2	293	0.68%
2019/07/23	1	71.80	1	71.70	71.70	0	271	0.00%
2019/07/16	6	72.43	0	0.00	73.00	6	297	2.01%
2019/07/10	2	70.90	0	0.00	71.00	2	303	0.66%
2019/07/03	4	73.00	0	0.00	73.20	4	335	1.19%
2019/06/20	2	72.10	1	71.50	72.00	1	380	0.26%
2019/06/19	3	71.77	0	0.00	71.70	3	388	0.77%
2019/06/18	3	71.00	3	70.70	70.80	0	389	0.00%
2019/06/04	2	70.00	3	70.07	70.00	-1	455	-0.22%
2019/05/07	1	75.30	0	0.00	75.40	1	528	0.19%
2019/04/03	1	80.20	0	0.00	80.00	1	547	0.18%
2019/03/27	0	0.00	1	79.90	79.90	-1	527	-0.19%
2019/03/25	1	79.00	4	79.50	78.50	-3	526	-0.57%
2019/03/22	0	0.00	4	81.85	81.70	-4	527	-0.76%
2019/03/20	4	82.48	0	0.00	82.30	4	533	0.75%
2019/03/19	0	0.00	1	82.10	82.40	-1	526	-0.19%
2019/03/18	0	0.00	1	79.10	79.00	-1	496	-0.20%
2019/03/15	0	0.00	4	79.10	79.10	-4	492	-0.81%
2019/02/26	1	80.00	0	0.00	79.00	1	510	0.20%
2019/02/25	0	0.00	2	79.75	79.90	-2	502	-0.40%
2019/02/22	1	77.80	0	0.00	78.20	1	482	0.21%
2019/02/18	1	76.10	0	0.00	77.20	1	451	0.22%
2019/02/14	0	0.00	2	75.60	75.50	-2	434	-0.46%
2019/02/13	2	74.90	1	75.20	75.20	1	427	0.23%
2019/02/12	1	75.00	0	0.00	75.20	1	425	0.24%
2019/01/18	1	74.60	3	75.77	74.80	-2	431	-0.46%
2019/01/17	0	0.00	1	75.00	75.00	-1	421	-0.24%
2019/01/16	3	74.83	1	76.00	74.00	2	412	0.49%
2019/01/15	1	75.00	0	0.00	73.80	1	378	0.26%
2018/12/19	0	0.00	1	72.70	72.80	-1	388	-0.26%
2018/12/17	2	74.60	1	75.70	74.40	1	392	0.25%
2018/12/14	1	74.40	1	73.70	73.90	0	376	0.00%
2018/12/05	1	72.80	0	0.00	71.90	1	352	0.28%
2018/11/30	2	71.10	0	0.00	71.30	2	338	0.59%
2018/11/05	0	0.00	4	70.00	69.80	-4	353	-1.13%
2018/11/01	6	66.07	0	0.00	66.80	6	349	1.72%
2018/10/26	0	0.00	1	64.90	64.70	-1	365	-0.27%
2018/10/17	1	72.20	0	0.00	70.70	1	357	0.28%
2018/10/05	0.1	79.00	0	0.00	78.50	0.1	328	0.03%
2018/10/02	0	0.00	1	84.90	84.90	-1	315	-0.32%
2018/09/12	2	100.00	0	0.00	101.50	2	255	0.78%
2018/09/10	6	103.92	0	0.00	103.00	6	251	2.38%
2018/08/28	1	112.00	0	0.00	112.00	1	251	0.40%
2018/08/21	0	0.00	2	109.75	110.00	-2	254	-0.79%
2018/08/20	3	109.83	0	0.00	109.00	3	253	1.19%
2018/07/06	2	105.00	0	0.00	106.00	2	403	0.50%
2018/07/02	4	108.00	0	0.00	108.00	4	441	0.91%
2018/06/22	2	106.25	0	0.00	107.50	2	462	0.43%
2018/06/05	1	108.00	0	0.00	108.00	1	532	0.19%
2018/05/21	2	108.00	0	0.00	107.00	2	578	0.35%
2018/02/09	1	95.60	1	95.80	97.60	0	508	0.00%
2018/02/07	1	98.40	1	98.70	98.10	0	511	0.00%
2018/02/01	1	106.50	1	106.00	105.00	0	541	0.00%
2018/01/26	1	108.00	1	107.50	108.00	0	618	0.00%
2018/01/19	0	0.00	1	107.00	108.50	-1	750	-0.13%
2018/01/15	0	0.00	1	109.00	109.00	-1	938	-0.11%
2018/01/03	0	0.00	1	105.50	107.50	-1	1,421	-0.07%
2018/01/02	1	104.50	0	0.00	104.50	1	1,408	0.07%