聯電 (2303)-彰銀-台中券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.1
漲跌
▼1.1
漲幅
-2.19%
成交量
125,225張
產業
上市半導體類股▼6.13%
5112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	51.5	49.07	179	49.11	49.10	-127.5	75,161	-0.17%	大賣/鉅額交易
2024/04/18	80	50.19	82	50.20	50.20	-2	73,577	0.00%
2024/04/17	16	50.37	7	50.37	50.30	9	73,397	0.01%
2024/04/16	192	50.49	760	50.50	50.10	-568	73,238	-0.78%	大買/大賣/鉅額交易
2024/04/15	74	51.48	53	51.80	51.60	21	72,653	0.03%
2024/04/12	13	52.64	8	52.66	52.70	5	72,756	0.01%
2024/04/11	101.7	52.30	72	52.50	52.50	29.7	73,387	0.04%	大買/
2024/04/10	87.7	52.84	54	53.07	53.20	33.7	73,396	0.05%
2024/04/09	435.3	52.28	115.1	52.40	52.40	320.2	72,946	0.44%	大買/大賣/鉅額交易
2024/04/08	217	51.90	1	52.10	52.10	216	73,006	0.30%	大買/鉅額交易
2024/04/03	17.1	51.80	7	51.80	51.60	10.1	73,239	0.01%
2024/04/02	5	52.20	1,397	52.30	52.10	-1,392	75,117	-1.85%	大賣/鉅額交易
2024/04/01	32.3	51.81	897	51.81	51.70	-864.7	77,903	-1.11%	大賣/鉅額交易
2024/03/29	69.6	51.51	29	52.24	52.20	40.6	77,954	0.05%
2024/03/28	1,711.6	51.81	4	52.00	52.00	1,707.6	76,207	2.24%	大買/鉅額交易
2024/03/27	6.3	51.39	12	51.41	51.50	-5.7	75,431	-0.01%
2024/03/26	49.3	51.34	454	51.20	51.70	-404.7	75,505	-0.54%	大賣/鉅額交易
2024/03/25	29	51.71	2,157	51.70	51.80	-2,128	75,097	-2.83%	大賣/鉅額交易
2024/03/22	38	52.60	16	52.65	52.40	22	74,879	0.03%
2024/03/21	22	53.16	4	53.35	53.30	18	74,276	0.02%
2024/03/20	59	53.28	55.2	53.10	52.90	3.8	74,520	0.01%
2024/03/19	42.1	52.89	221	52.61	53.00	-178.9	73,230	-0.24%	大賣/鉅額交易
2024/03/18	404	51.73	33	51.77	51.80	371	71,714	0.52%	大買/鉅額交易
2024/03/15	148	51.97	4	51.95	51.90	144	71,369	0.20%	大買/鉅額交易
2024/03/14	132	52.32	70.1	52.55	52.60	62	70,423	0.09%	大買/
2024/03/13	116.6	52.53	27.8	52.75	53.00	88.8	69,729	0.13%	大買/
2024/03/12	36.6	52.06	48.1	51.97	52.50	-11.5	68,243	-0.02%
2024/03/11	110	51.09	107.5	51.34	51.60	2.5	67,427	0.00%	大買/大賣/
2024/03/08	2,147	52.12	123.9	52.05	51.90	2,023.1	66,698	3.03%	大買/大賣/鉅額交易
2024/03/07	881.6	49.86	69	49.97	50.20	812.6	62,693	1.30%	大買/鉅額交易
2024/03/06	21.5	48.86	13	48.90	49.20	8.5	61,659	0.01%
2024/03/05	15	48.70	15.7	48.80	48.75	-0.7	62,278	0.00%
2024/03/04	4.5	48.84	15	48.74	48.85	-10.5	62,581	-0.02%
2024/03/01	17.8	48.76	7	48.71	48.30	10.8	63,049	0.02%
2024/02/29	23.2	48.61	9	48.64	48.85	14.2	63,443	0.02%
2024/02/27	10	48.21	21.6	48.30	48.15	-11.6	63,773	-0.02%
2024/02/26	13	48.01	10	48.06	48.00	3	64,159	0.00%
2024/02/23	26	48.44	7	48.48	48.15	19	64,491	0.03%
2024/02/22	13	48.58	8	48.59	48.60	5	64,698	0.01%
2024/02/21	47.7	48.63	11	48.62	48.50	36.7	65,535	0.06%
2024/02/20	18.5	49.32	4	49.35	49.25	14.5	66,158	0.02%
2024/02/19	29.3	48.86	12	49.03	49.15	17.3	66,110	0.03%
2024/02/16	15.1	48.96	3.4	49.01	48.85	11.7	66,859	0.02%
2024/02/15	12	48.84	13.6	49.03	49.20	-1.6	66,927	0.00%
2024/02/05	23	48.15	1	48.10	48.10	22	66,721	0.03%
2024/02/02	19.3	48.70	10	48.62	48.55	9.3	66,104	0.01%
2024/02/01	10.9	48.66	2	48.80	49.05	8.9	65,646	0.01%
2024/01/31	12	49.14	2	49.08	49.00	10	65,526	0.02%
2024/01/30	7.2	49.67	6	49.74	49.60	1.2	65,156	0.00%
2024/01/29	14.5	49.59	1	49.40	49.45	13.5	65,518	0.02%
2024/01/26	51.3	50.20	16	50.06	49.80	35.3	65,879	0.05%
2024/01/25	26.7	52.00	141.2	51.79	52.30	-114.5	63,715	-0.18%	大賣/鉅額交易
2024/01/24	3.2	50.46	28	50.59	50.60	-24.8	61,359	-0.04%
2024/01/23	14	50.17	3	50.20	50.20	11	61,082	0.02%
2024/01/22	21	49.91	37	50.02	50.30	-16	60,811	-0.03%
2024/01/19	14.5	48.83	10.1	48.82	49.20	4.5	60,302	0.01%
2024/01/18	41.4	48.28	13	48.11	48.10	28.4	60,777	0.05%
2024/01/17	57.4	49.13	12	48.84	48.60	45.4	60,163	0.08%
2024/01/16	9	50.52	5	50.48	50.80	4	58,994	0.01%
2024/01/15	46	50.75	2	50.60	50.80	44	58,940	0.07%
2024/01/12	44.3	49.96	6	50.00	50.10	38.3	60,049	0.06%
2024/01/11	6	50.12	2	50.20	50.10	4	61,243	0.01%
2024/01/10	14.2	50.20	29.5	50.27	50.10	-15.3	62,939	-0.02%
2024/01/09	8	50.38	11	50.33	50.10	-3	64,030	0.00%
2024/01/08	21	50.50	3	50.37	50.50	18	64,221	0.03%
2024/01/05	12.2	51.24	5	51.16	50.80	7.2	63,859	0.01%
2024/01/04	13	50.42	11	50.65	50.80	2	63,260	0.00%
2024/01/03	29	50.64	36.1	50.62	50.60	-7.1	63,649	-0.01%
2024/01/02	36	51.87	1	52.00	51.90	35	62,678	0.06%
2023/12/29	48.2	52.20	392	52.25	52.60	-343.8	62,364	-0.55%	大賣/鉅額交易
2023/12/28	292	53.14	84.6	53.02	52.50	207.4	62,473	0.33%	大買/鉅額交易
2023/12/27	184	52.78	91.8	52.91	53.50	92.2	60,284	0.15%	大買/
2023/12/26	58.7	50.67	45	50.74	50.80	13.7	57,039	0.02%
2023/12/25	4	50.23	10	50.04	50.20	-6	56,588	-0.01%
2023/12/22	2.3	49.79	5	49.73	50.00	-2.7	56,655	0.00%
2023/12/21	11	49.03	3	49.17	49.40	8	56,926	0.01%
2023/12/20	5	49.71	16.1	49.64	49.85	-11.1	56,582	-0.02%
2023/12/19	6.3	49.79	50	49.75	50.00	-43.7	56,166	-0.08%
2023/12/18	23	50.25	51	50.09	50.60	-28	55,779	-0.05%
2023/12/15	1.3	50.68	35	50.59	50.70	-33.7	55,304	-0.06%
2023/12/14	12.6	50.05	34	50.28	50.40	-21.4	54,273	-0.04%
2023/12/13	9.3	49.89	24.1	49.87	50.20	-14.8	54,124	-0.03%
2023/12/12	16	49.61	25.3	49.66	49.90	-9.3	54,014	-0.02%
2023/12/11	11.3	48.96	12	48.97	49.05	-0.7	53,655	0.00%
2023/12/08	1	48.75	0.7	48.80	48.55	0.3	53,900	0.00%
2023/12/07	14	48.59	3	48.40	48.45	11	53,944	0.02%
2023/12/06	32.6	49.01	5	49.07	48.90	27.6	53,771	0.05%
2023/12/05	18.4	49.29	1	49.20	49.20	17.4	53,612	0.03%
2023/12/04	1	49.95	11	50.03	50.20	-10	53,277	-0.02%
2023/12/01	13.4	49.55	4	49.60	49.70	9.4	53,189	0.02%
2023/11/30	1.1	49.55	5	49.62	48.90	-3.9	52,849	-0.01%
2023/11/29	8	49.36	4	49.68	49.20	4	51,770	0.01%
2023/11/28	45	49.27	11	49.34	49.05	34	51,238	0.07%
2023/11/27	72	49.97	233	49.70	49.50	-161	50,966	-0.32%	大賣/鉅額交易
2023/11/24	19	50.75	29.2	50.70	50.30	-10.2	50,546	-0.02%
2023/11/22	47	49.99	8	50.12	50.00	39	50,133	0.08%
2023/11/21	10	49.90	19.5	50.09	50.30	-9.5	49,710	-0.02%
2023/11/20	166	50.74	191.5	50.35	50.30	-25.5	49,228	-0.05%	大買/大賣/
2023/11/17	306	49.85	45.4	49.76	49.75	260.6	48,277	0.54%	大買/鉅額交易
2023/11/16	3	48.60	10.3	48.75	48.80	-7.3	46,914	-0.02%
2023/11/15	1.2	49.24	107	48.81	49.10	-105.8	46,783	-0.23%	大賣/鉅額交易
2023/11/14	34.1	48.31	62	48.76	48.55	-27.9	46,177	-0.06%
2023/11/13	2.2	48.85	4	49.06	48.95	-1.8	46,405	0.00%
2023/11/10	5	48.26	5	48.34	48.55	0	46,824	0.00%
2023/11/09	24.3	48.53	3.6	48.48	48.60	20.7	46,765	0.04%
2023/11/08	12.5	48.72	373	49.01	48.50	-360.5	46,739	-0.77%	大賣/鉅額交易
2023/11/07	1.1	49.20	13	49.08	49.40	-11.9	46,051	-0.03%
2023/11/06	171	49.80	7.7	49.51	49.40	163.3	46,152	0.35%	大買/鉅額交易
2023/11/03	213.2	49.19	124	49.01	49.40	89.2	45,578	0.20%	大買/大賣/
2023/11/02	4	48.05	21.2	47.98	48.25	-17.2	45,131	-0.04%
2023/11/01	1	47.00	6.1	47.02	47.00	-5.1	44,734	-0.01%
2023/10/31	22.1	46.32	16	46.27	46.20	6.1	44,740	0.01%
2023/10/30	9.1	46.55	7	46.44	46.40	2.1	44,581	0.00%
2023/10/27	17.4	46.67	6	46.78	46.60	11.4	44,409	0.03%
2023/10/26	134	46.92	25	46.92	46.80	109	44,583	0.24%	大買/鉅額交易
2023/10/25	17.2	49.00	4	48.98	49.05	13.2	43,762	0.03%
2023/10/24	22	47.87	18	48.32	48.30	4	43,877	0.01%
2023/10/23	5	48.91	1	48.75	48.60	4	43,335	0.01%
2023/10/20	21.1	49.27	52	49.32	48.70	-30.9	43,167	-0.07%
2023/10/19	48.9	48.89	186	49.20	49.30	-137.1	42,417	-0.32%	大賣/鉅額交易
2023/10/18	53.8	48.69	85.1	48.60	48.45	-31.3	42,333	-0.07%
2023/10/17	71.5	48.05	67	48.02	48.20	4.5	41,632	0.01%
2023/10/16	24.3	47.14	21	47.13	47.15	3.3	40,684	0.01%
2023/10/13	2.2	46.76	16	46.85	47.00	-13.8	40,088	-0.03%
2023/10/12	11.4	46.61	15	46.79	47.00	-3.6	40,182	-0.01%
2023/10/11	92.7	46.63	33	46.26	46.90	59.7	40,418	0.15%
2023/10/06	1	45.20	0	0.00	45.20	1	39,960	0.00%
2023/10/05	3	45.18	8	45.24	45.15	-5	40,703	-0.01%
2023/10/04	14.2	44.23	0	0.00	44.10	14.2	40,473	0.04%
2023/10/03	0	0.00	7	45.71	45.25	-7	40,118	-0.02%
2023/10/02	1.3	45.66	3	45.73	45.75	-1.7	40,401	0.00%
2023/09/28	1.9	45.07	2	45.03	45.20	-0.1	40,655	0.00%
2023/09/27	1.2	44.25	2	44.30	44.40	-0.8	40,657	0.00%
2023/09/26	11	44.90	5	45.30	44.75	6	40,522	0.01%
2023/09/25	7.3	45.57	5	46.00	45.65	2.3	40,565	0.01%
2023/09/22	10.2	45.17	1	45.30	45.35	9.2	40,713	0.02%
2023/09/21	2.3	45.63	1	45.65	45.65	1.3	41,037	0.00%
2023/09/20	3.6	45.97	5	45.84	45.90	-1.4	41,077	0.00%
2023/09/19	3.3	46.26	3	46.28	46.20	0.3	42,706	0.00%
2023/09/18	22.3	46.59	12	46.48	46.50	10.3	43,828	0.02%
2023/09/15	2.3	47.15	8.2	47.28	47.60	-5.9	44,489	-0.01%
2023/09/14	4.3	47.32	6	47.38	47.35	-1.7	44,912	0.00%
2023/09/13	22.7	47.32	25	47.15	47.10	-2.3	45,178	-0.01%
2023/09/12	15	46.23	22.1	46.58	46.80	-7.1	45,848	-0.02%
2023/09/11	7.2	45.85	7	45.99	46.05	0.2	46,517	0.00%
2023/09/08	2	45.53	2	45.75	45.70	0	46,937	0.00%
2023/09/07	3.2	45.97	106	45.82	45.75	-102.8	47,520	-0.22%	大賣/鉅額交易
2023/09/06	4	46.55	5.3	46.64	46.70	-1.3	47,631	0.00%
2023/09/05	0	0.00	7	46.24	46.55	-7	47,864	-0.01%
2023/09/04	3.3	45.83	1	45.95	46.00	2.3	47,972	0.00%
2023/09/01	2	45.93	9	45.89	45.95	-7	48,286	-0.01%
2023/08/31	18.2	46.15	8	46.05	45.50	10.2	48,367	0.02%
2023/08/30	117.9	45.88	7.6	46.15	46.40	110.3	47,763	0.23%	大買/鉅額交易
2023/08/29	5.4	45.27	1	45.35	45.30	4.4	47,760	0.01%
2023/08/28	9	45.51	17.2	45.84	44.80	-8.2	48,065	-0.02%
2023/08/25	17.2	43.78	1	43.85	43.50	16.2	48,382	0.03%
2023/08/24	12	44.08	4.7	44.34	44.35	7.4	48,687	0.02%
2023/08/23	1	43.50	6	43.30	43.40	-5	49,413	-0.01%
2023/08/22	2	43.75	0	0.00	43.60	2	50,899	0.00%
2023/08/21	113	43.80	110	43.55	43.65	3	51,292	0.01%	大買/大賣/
2023/08/18	12.7	43.44	16	44.20	43.80	-3.4	51,363	-0.01%
2023/08/17	19.1	42.86	18	43.18	43.60	1.1	51,423	0.00%
2023/08/16	52.2	43.86	6	43.71	43.75	46.2	51,756	0.09%
2023/08/15	4	45.24	1	45.45	45.45	3	51,372	0.01%
2023/08/14	4	44.96	13.2	45.05	45.00	-9.2	51,747	-0.02%
2023/08/11	4	45.49	1	45.70	45.35	3	51,960	0.01%
2023/08/10	7	45.25	1	45.15	45.15	6	52,309	0.01%
2023/08/09	2	45.60	1	45.60	45.60	1	52,419	0.00%
2023/08/08	17.1	45.63	2	45.63	45.55	15.1	52,596	0.03%
2023/08/07	0	0.00	1	46.40	46.40	-1	52,111	0.00%
2023/08/04	3	46.35	4	46.44	46.50	-1	52,100	0.00%
2023/08/02	1	46.85	3	47.38	46.65	-2	51,910	0.00%
2023/08/01	2.1	46.88	5	46.94	47.00	-2.9	51,793	-0.01%
2023/07/31	6	46.92	5.7	46.87	47.00	0.3	51,742	0.00%
2023/07/28	10.1	47.03	14	46.77	47.05	-3.9	51,299	-0.01%
2023/07/27	20.4	46.21	19.7	46.15	46.15	0.7	50,951	0.00%
2023/07/26	16	45.56	0	0.00	45.10	16	50,457	0.03%
2023/07/25	7	45.58	4	45.50	45.65	3	50,792	0.01%
2023/07/24	10	45.07	33	45.72	45.05	-23	51,237	-0.04%
2023/07/21	73.1	45.01	19	44.94	45.20	54.1	51,512	0.10%
2023/07/20	42.6	46.28	4	46.21	46.10	38.6	50,891	0.08%
2023/07/19	23.6	47.77	1.4	48.13	47.50	22.2	50,217	0.04%
2023/07/18	1	48.65	0	0.00	48.20	1	50,068	0.00%
2023/07/17	6.6	48.08	18.2	48.37	48.45	-11.6	50,269	-0.02%
2023/07/14	13	48.08	10	48.41	48.25	3	50,198	0.01%
2023/07/13	28.7	47.72	2.1	47.72	47.50	26.6	49,948	0.05%
2023/07/12	128.1	47.75	1	47.70	47.75	127.1	49,589	0.26%	大買/鉅額交易
2023/07/11	4.6	48.29	0	0.00	48.50	4.6	49,285	0.01%
2023/07/10	11	48.19	7	48.22	48.10	4	49,409	0.01%
2023/07/07	25.4	48.30	16.8	48.81	48.35	8.6	49,440	0.02%
2023/07/06	1.1	48.20	7	48.31	48.15	-5.9	49,485	-0.01%
2023/07/05	7	48.45	1	48.60	48.35	6	49,102	0.01%
2023/07/04	1.5	48.55	3.2	48.67	48.80	-1.7	48,930	0.00%
2023/07/03	29.2	48.68	6	48.54	48.25	23.2	48,882	0.05%
2023/06/30	18	48.16	3	48.10	48.50	15	48,650	0.03%
2023/06/29	68.3	48.75	1	48.90	48.50	67.3	48,579	0.14%
2023/06/28	7.1	49.36	12.7	49.27	49.10	-5.7	48,786	-0.01%
2023/06/27	111.7	49.30	3	49.33	49.05	108.7	49,055	0.22%	大買/鉅額交易
2023/06/26	25.5	53.36	32.8	53.50	53.30	-7.3	47,546	-0.02%
2023/06/21	0	0.00	30	53.20	53.90	-30	46,775	-0.06%
2023/06/20	8	53.86	14	53.90	53.70	-6	46,307	-0.01%
2023/06/19	4	53.85	14	54.04	53.80	-10	46,071	-0.02%
2023/06/16	5	53.58	46	53.73	54.50	-41	46,110	-0.09%
2023/06/15	31	54.18	29.3	54.26	54.50	1.7	45,776	0.00%
2023/06/14	1	53.30	9	53.49	53.50	-8	46,053	-0.02%
2023/06/13	23	53.08	62	53.14	53.20	-39	45,842	-0.09%
2023/06/12	13.1	52.38	34.1	52.40	52.60	-21	45,704	-0.05%
2023/06/09	21	52.22	49	52.10	52.30	-28	46,070	-0.06%
2023/06/08	11.1	51.40	11.2	51.61	51.50	-0.1	46,038	0.00%
2023/06/07	9	51.37	8	51.35	51.30	1	46,155	0.00%
2023/06/06	4.3	50.64	1	50.50	50.50	3.3	47,160	0.01%
2023/06/05	9	50.98	1.5	51.03	50.90	7.5	47,397	0.02%
2023/06/02	10	51.06	10	51.21	51.40	0	47,651	0.00%
2023/06/01	11.1	50.57	6	50.82	50.80	5.1	47,768	0.01%
2023/05/31	7	51.57	29	51.49	51.80	-22	47,455	-0.05%
2023/05/30	10.7	51.65	16	51.66	51.60	-5.3	46,410	-0.01%
2023/05/29	20.5	51.88	16.7	51.54	51.20	3.8	47,045	0.01%
2023/05/26	12.5	49.84	54.5	50.12	50.40	-42	46,757	-0.09%
2023/05/25	3.4	48.91	3	48.85	48.90	0.4	45,807	0.00%
2023/05/24	7	49.01	38	49.09	49.15	-31	45,945	-0.07%
2023/05/23	10	48.90	1	48.90	48.90	9	45,974	0.02%
2023/05/22	23	48.81	3.5	48.78	48.90	19.5	46,090	0.04%
2023/05/19	12	50.30	8	50.03	50.00	4	45,463	0.01%
2023/05/18	28.5	50.05	32	50.11	50.20	-3.5	45,500	-0.01%
2023/05/17	7.9	49.16	27.4	49.03	49.25	-19.5	45,719	-0.04%
2023/05/16	22.5	48.85	20.3	48.75	48.80	2.2	45,591	0.00%
2023/05/15	28	48.09	5	48.70	48.10	23	45,954	0.05%
2023/05/12	4	49.25	1	49.35	48.70	3	46,241	0.01%
2023/05/11	4	49.25	1	49.35	49.20	3	46,538	0.01%
2023/05/10	4	49.38	0	0.00	49.45	4	47,649	0.01%
2023/05/09	5	49.98	2	49.95	49.95	3	48,103	0.01%
2023/05/08	3	50.00	34	50.05	50.00	-31	48,795	-0.06%
2023/05/05	4	49.70	0	0.00	49.60	4	49,380	0.01%
2023/05/04	3.1	49.48	15	49.60	49.65	-11.9	50,924	-0.02%
2023/05/03	5	49.75	20.7	49.82	49.95	-15.7	52,390	-0.03%
2023/05/02	16.5	49.85	5	49.92	49.85	11.5	54,196	0.02%
2023/04/28	19.1	49.61	21	49.37	49.10	-1.9	58,002	0.00%
2023/04/27	14	48.86	9	48.92	48.85	5	59,081	0.01%
2023/04/26	16	48.23	3	48.23	48.40	13	59,163	0.02%
2023/04/25	19	48.74	3	48.68	48.50	16	59,177	0.03%
2023/04/24	20	49.58	11.9	49.70	49.60	8.1	59,153	0.01%
2023/04/21	20	50.69	8.5	50.68	50.10	11.5	59,515	0.02%
2023/04/20	13	50.80	7.6	50.83	50.70	5.4	60,371	0.01%
2023/04/19	8	51.35	44	51.57	51.20	-36	61,721	-0.06%
2023/04/18	43	52.29	15	52.39	52.10	28	61,911	0.05%
2023/04/17	10	52.00	0	0.00	52.00	10	61,725	0.02%
2023/04/14	15	51.47	304.5	51.50	51.30	-289.5	61,602	-0.47%	大賣/鉅額交易
2023/04/13	9	51.72	17	51.91	51.60	-8	61,446	-0.01%
2023/04/12	20.7	52.15	34	51.96	52.10	-13.3	61,319	-0.02%
2023/04/11	15.3	51.56	155	51.52	51.60	-139.7	61,273	-0.23%	大賣/鉅額交易
2023/04/10	6	52.25	8.5	52.26	52.10	-2.5	61,424	0.00%
2023/04/07	8	52.65	33	52.52	52.40	-25	61,520	-0.04%
2023/04/06	2	52.75	6	52.60	52.80	-4	61,606	-0.01%
2023/03/31	21.5	52.83	10	52.83	52.90	11.5	61,721	0.02%
2023/03/30	6.5	52.11	13.5	51.96	52.10	-7	61,947	-0.01%
2023/03/29	23.5	51.64	27	51.42	51.50	-3.5	62,236	-0.01%
2023/03/28	18	52.34	9	52.43	52.20	9	62,542	0.01%
2023/03/27	26.1	52.90	10.5	52.88	53.00	15.6	63,106	0.02%
2023/03/24	3	52.87	11.5	52.82	53.10	-8.5	64,133	-0.01%
2023/03/23	16	52.76	15.2	53.05	53.30	0.8	64,055	0.00%
2023/03/22	1.2	53.36	30	53.29	53.50	-28.8	63,972	-0.04%
2023/03/21	18	53.19	222	53.17	52.80	-204	64,010	-0.32%	大賣/鉅額交易
2023/03/20	215	53.29	23	53.17	53.20	192	63,684	0.30%	大買/鉅額交易
2023/03/17	203.5	52.90	427.5	52.95	53.20	-224	63,549	-0.35%	大買/大賣/鉅額交易
2023/03/16	215	51.98	16	51.61	52.00	199	63,275	0.31%	大買/鉅額交易
2023/03/15	19.1	51.83	217	51.62	51.70	-197.9	63,887	-0.31%	大賣/鉅額交易
2023/03/14	242.1	50.85	17	50.95	50.70	225.1	63,660	0.35%	大買/鉅額交易
2023/03/13	216	52.10	244.2	52.16	52.50	-28.2	63,199	-0.04%	大買/大賣/
2023/03/10	10.5	51.98	33	51.85	52.00	-22.5	63,256	-0.04%
2023/03/09	60.5	52.92	65	52.90	52.50	-4.5	63,730	-0.01%
2023/03/08	331	51.90	21.4	51.90	52.10	309.6	63,064	0.49%	大買/鉅額交易
2023/03/07	16	51.49	26	51.43	51.60	-10	63,213	-0.02%
2023/03/06	11	51.78	42	51.79	51.90	-31	63,796	-0.05%
2023/03/03	22.5	51.45	24	51.42	51.30	-1.5	63,470	0.00%
2023/03/02	29	50.99	9.4	50.84	50.70	19.6	63,498	0.03%
2023/03/01	4	50.20	48.3	50.93	51.30	-44.3	63,593	-0.07%
2023/02/24	19.9	50.26	22	50.50	49.95	-2.1	63,125	0.00%
2023/02/23	47	50.22	28	50.19	50.20	19	62,749	0.03%
2023/02/22	21.1	49.57	9	49.62	49.55	12.1	62,829	0.02%
2023/02/21	4	50.55	50	50.50	50.60	-46	63,543	-0.07%
2023/02/20	17	50.50	34.3	50.49	50.50	-17.3	65,229	-0.03%
2023/02/17	12	49.93	16	49.93	50.00	-4	67,684	-0.01%
2023/02/16	21	50.38	30	50.17	50.10	-9	69,167	-0.01%
2023/02/15	21	50.21	37	50.03	49.90	-16	71,420	-0.02%
2023/02/14	5	50.30	70	50.39	50.40	-65	71,578	-0.09%
2023/02/13	29	49.60	36	49.69	49.75	-7	72,621	-0.01%
2023/02/10	14	50.61	38	50.66	50.80	-24	72,705	-0.03%
2023/02/09	32	50.75	43	50.40	50.50	-11	72,930	-0.02%
2023/02/08	23	50.12	56	50.39	50.50	-33	72,529	-0.05%
2023/02/07	39	49.19	31	48.98	49.15	8	71,599	0.01%
2023/02/06	16	49.49	41	49.50	49.05	-25	71,350	-0.04%
2023/02/03	36	50.14	213	50.10	50.10	-177	70,869	-0.25%	大賣/鉅額交易
2023/02/02	64	50.23	142	50.17	50.40	-78	70,674	-0.11%	大賣/
2023/02/01	62	49.30	73	49.36	49.25	-11	69,674	-0.02%
2023/01/31	19	48.84	45	48.72	48.80	-26	69,277	-0.04%
2023/01/30	156.5	48.46	201.5	48.07	48.80	-45	68,718	-0.07%	大買/大賣/
2023/01/17	72	45.46	54	45.76	45.95	18	65,912	0.03%
2023/01/16	1.3	45.00	121	44.71	44.90	-119.7	65,567	-0.18%	大賣/鉅額交易
2023/01/13	9.2	45.40	58.1	45.40	45.40	-48.9	65,969	-0.07%
2023/01/12	24	45.13	20	45.05	45.15	4	66,748	0.01%
2023/01/11	25	45.09	41	45.18	45.15	-16	66,958	-0.02%
2023/01/10	40.5	44.59	234	44.80	45.00	-193.5	66,886	-0.29%	大賣/鉅額交易
2023/01/09	241	44.05	85	44.09	44.50	156	66,611	0.23%	大買/鉅額交易
2023/01/06	97.5	42.13	13	42.14	42.40	84.5	66,566	0.13%
2023/01/05	16	41.23	0	0.00	41.25	16	66,827	0.02%
2023/01/04	19	41.51	22	41.36	41.05	-3	67,740	0.00%
2023/01/03	6	41.17	16	41.18	41.40	-10	68,970	-0.01%
2022/12/30	31	40.92	11.1	40.89	40.70	19.9	69,173	0.03%
2022/12/29	9	40.61	20	40.61	40.75	-11	69,611	-0.02%
2022/12/28	20.2	40.98	16	40.98	40.80	4.2	70,633	0.01%
2022/12/27	25	42.21	15	42.24	41.85	10	71,055	0.01%
2022/12/26	8	41.84	12	41.92	41.90	-4	71,628	-0.01%
2022/12/23	8	41.88	1	41.95	41.95	7	72,605	0.01%
2022/12/22	15.5	42.77	22.1	42.83	42.85	-6.6	72,816	-0.01%
2022/12/21	12	42.02	11	41.93	42.00	1	73,160	0.00%
2022/12/20	39	42.46	0	0.00	41.85	39	72,984	0.05%
2022/12/19	10	43.28	7	43.14	42.95	3	72,774	0.00%
2022/12/16	9	43.38	5	43.81	44.30	4	72,147	0.01%
2022/12/15	9	44.04	20	44.11	44.25	-11	71,487	-0.02%
2022/12/14	16	44.36	111	44.24	44.45	-95	71,689	-0.13%	大賣/
2022/12/13	27	43.90	6	43.97	43.80	21	71,500	0.03%
2022/12/12	4	43.48	20	43.17	43.50	-16	71,117	-0.02%
2022/12/09	72.1	43.58	16	43.53	43.50	56.1	71,659	0.08%
2022/12/08	29	42.72	14	42.70	42.50	15	71,457	0.02%
2022/12/07	36	44.08	16	43.98	43.65	20	71,083	0.03%
2022/12/06	7	44.79	7	44.88	44.50	0	70,474	0.00%
2022/12/05	13	45.71	11	45.80	45.40	2	70,948	0.00%
2022/12/02	15	45.16	10	45.39	45.50	5	71,065	0.01%
2022/12/01	32	46.26	41.2	46.01	45.60	-9.2	71,111	-0.01%
2022/11/30	14	44.55	13	44.73	45.80	1	70,516	0.00%
2022/11/29	19	44.34	48	44.30	44.65	-29	70,966	-0.04%
2022/11/28	43	44.53	17	44.49	44.40	26	70,825	0.04%
2022/11/25	7	45.84	10	45.87	45.80	-3	70,190	0.00%
2022/11/24	72	45.92	79	46.05	46.20	-7	70,411	-0.01%
2022/11/23	28	46.20	9.3	46.35	46.10	18.7	70,364	0.03%
2022/11/22	222	46.13	238	45.90	46.10	-16	70,899	-0.02%	大買/大賣/
2022/11/21	19	45.75	70	45.59	45.65	-51	70,507	-0.07%
2022/11/18	65	46.09	20.5	45.88	45.60	44.5	70,432	0.06%
2022/11/17	22	45.25	36	44.71	45.60	-14	69,792	-0.02%
2022/11/16	98.3	45.94	54.5	45.46	45.25	43.8	69,233	0.06%
2022/11/15	560	46.15	676	46.38	46.60	-116	67,956	-0.17%	大買/大賣/鉅額交易
2022/11/14	25	44.73	26.1	44.77	44.90	-1.1	65,288	0.00%
2022/11/11	17	44.31	112	44.25	44.00	-95	63,764	-0.15%	大賣/
2022/11/10	28	41.25	33	41.39	41.65	-5	61,345	-0.01%
2022/11/09	26	41.16	127.1	41.12	41.45	-101.1	61,188	-0.17%	大賣/鉅額交易
2022/11/08	37	40.14	32	40.41	40.15	5	60,949	0.01%
2022/11/07	317.5	40.00	328.3	40.00	40.05	-10.8	61,076	-0.02%	大買/大賣/
2022/11/04	9	38.68	7	38.85	38.90	2	61,185	0.00%
2022/11/03	9	38.84	23	38.98	39.00	-14	61,675	-0.02%
2022/11/02	21	39.26	12.1	39.36	39.35	9	62,032	0.01%
2022/11/01	14	38.87	15	39.17	39.05	-1	62,539	0.00%
2022/10/31	10	39.13	28.3	39.13	39.10	-18.3	64,566	-0.03%
2022/10/28	16.1	38.44	4	38.44	38.30	12.1	64,934	0.02%
2022/10/27	10.8	38.74	69.1	38.79	39.25	-58.3	64,783	-0.09%
2022/10/26	56	38.79	40	38.07	38.10	16	64,467	0.02%
2022/10/25	41.5	39.65	44	39.73	39.45	-2.5	63,463	0.00%
2022/10/24	219.5	40.55	210	39.70	39.40	9.5	63,758	0.01%	大買/大賣/
2022/10/21	252	39.81	258	39.35	39.05	-6	64,517	-0.01%	大買/大賣/
2022/10/20	230.5	38.32	213	38.46	39.50	17.5	64,802	0.03%	大買/大賣/
2022/10/19	265.5	38.82	282.5	38.42	38.20	-17	65,570	-0.03%	大買/大賣/
2022/10/18	17.5	38.33	37	38.37	38.25	-19.5	66,109	-0.03%
2022/10/17	43.5	37.47	30	37.66	37.75	13.5	66,884	0.02%
2022/10/14	388	38.18	384	38.40	38.70	4	67,924	0.01%	大買/大賣/
2022/10/13	36.5	36.70	69	36.53	36.40	-32.5	67,231	-0.05%
2022/10/12	31	35.95	117	35.68	36.70	-86	66,889	-0.13%	大賣/
2022/10/11	92	35.82	64	35.74	35.40	28	67,061	0.04%
2022/10/07	55.5	38.27	23	38.26	38.05	32.5	66,992	0.05%
2022/10/06	17.5	38.61	24.4	38.68	38.95	-6.9	67,981	-0.01%
2022/10/05	462.5	38.88	468	38.70	38.30	-5.5	68,905	-0.01%	大買/大賣/
2022/10/04	44	37.21	83	37.15	37.70	-39	69,360	-0.06%
2022/10/03	44.1	35.42	22	35.39	35.35	22.1	69,391	0.03%
2022/09/30	49	35.45	57	35.44	35.75	-8	70,286	-0.01%
2022/09/29	39.6	36.66	41	36.58	36.55	-1.4	71,755	0.00%
2022/09/28	12.4	36.68	34	36.64	36.20	-21.7	72,673	-0.03%
2022/09/27	22	37.24	25	37.10	37.30	-3	72,864	0.00%
2022/09/26	25.1	37.10	28	37.29	36.85	-2.9	73,987	0.00%
2022/09/23	32.3	38.41	33	38.38	38.30	-0.7	75,116	0.00%
2022/09/22	44	38.79	13	38.79	38.75	31	76,345	0.04%
2022/09/21	41.5	39.62	38	39.76	39.60	3.5	76,558	0.00%
2022/09/20	37	40.07	24	40.11	40.15	13	76,660	0.02%
2022/09/19	2.5	39.85	47	39.91	39.95	-44.5	77,520	-0.06%
2022/09/16	36	40.13	13	40.16	39.95	23	78,625	0.03%
2022/09/15	14.5	40.51	11	40.65	40.40	3.5	81,067	0.00%
2022/09/14	10	39.83	2.1	39.98	40.15	7.9	83,675	0.01%
2022/09/13	349.5	40.69	320	40.65	40.75	29.5	84,943	0.03%	大買/大賣/
2022/09/12	18	40.48	55	40.32	40.15	-37	86,336	-0.04%
2022/09/08	47	39.39	5	39.35	39.30	42	87,719	0.05%
2022/09/07	34.8	39.38	7.5	39.54	39.20	27.3	88,067	0.03%
2022/09/06	23	39.89	9	39.94	39.95	14	88,113	0.02%
2022/09/05	40.5	39.56	61	39.61	39.80	-20.5	88,579	-0.02%
2022/09/02	12	40.56	6	40.53	40.50	6	88,449	0.01%
2022/09/01	26.5	40.40	14	40.36	40.45	12.5	88,335	0.01%
2022/08/31	47	40.90	13	41.12	41.10	34	88,321	0.04%
2022/08/30	14.5	40.49	25	40.29	40.40	-10.5	88,719	-0.01%
2022/08/29	35.5	39.63	17	39.77	39.95	18.5	89,126	0.02%
2022/08/26	313	42.03	355	41.78	41.30	-42	89,332	-0.05%	大買/大賣/
2022/08/25	45	41.40	12	41.43	41.40	33	89,453	0.04%
2022/08/24	22	41.08	21	41.01	40.90	1	89,728	0.00%
2022/08/23	40.2	40.87	1	40.90	40.80	39.2	90,635	0.04%
2022/08/22	36.1	42.02	35	42.00	41.85	1.1	90,560	0.00%
2022/08/19	255	43.07	251	42.79	43.00	4	90,409	0.00%	大買/大賣/
2022/08/18	5.5	42.34	314	42.11	42.50	-308.5	90,486	-0.34%	大賣/鉅額交易
2022/08/17	333	42.92	30	42.94	42.85	303	90,822	0.33%	大買/鉅額交易
2022/08/16	7	43.07	20	43.11	43.05	-13	91,227	-0.01%
2022/08/15	20.5	43.27	110.3	43.30	43.50	-89.8	91,178	-0.10%	大賣/
2022/08/12	17	42.21	36.1	42.27	42.35	-19.1	90,654	-0.02%
2022/08/11	66	41.70	40.4	41.67	41.70	25.6	90,916	0.03%
2022/08/10	37.1	40.25	12	40.33	40.30	25.1	91,136	0.03%
2022/08/09	31.6	40.97	27	40.88	41.05	4.6	91,634	0.01%
2022/08/08	40.5	41.27	74.3	41.28	41.05	-33.8	92,554	-0.04%
2022/08/05	45.5	41.55	101	41.59	42.15	-55.5	92,613	-0.06%	大賣/
2022/08/04	37.5	39.92	34	39.85	40.00	3.5	91,184	0.00%
2022/08/03	21.1	39.07	19	39.08	39.30	2.1	91,270	0.00%
2022/08/02	29.5	39.14	1.1	39.16	39.10	28.4	91,943	0.03%
2022/08/01	4.1	39.90	9	40.01	40.30	-4.9	91,812	-0.01%
2022/07/29	21	39.80	57	39.94	40.15	-36	92,473	-0.04%
2022/07/28	67.8	39.59	65	39.12	38.80	2.8	92,385	0.00%
2022/07/27	27.5	38.97	21	38.87	39.45	6.5	90,963	0.01%
2022/07/26	124.6	38.83	34	38.71	38.60	90.6	90,552	0.10%	大買/
2022/07/25	84.5	40.68	295	40.64	40.50	-210.5	90,980	-0.23%	大賣/鉅額交易
2022/07/22	293	42.42	42	42.31	42.45	251	93,192	0.27%	大買/鉅額交易
2022/07/21	57.8	41.70	83	41.71	42.80	-25.3	93,101	-0.03%
2022/07/20	41.3	40.76	59.7	40.77	40.75	-18.4	91,669	-0.02%
2022/07/19	36	39.93	41	39.94	39.90	-5	92,241	-0.01%
2022/07/18	38.2	39.83	50	39.83	40.00	-11.8	92,149	-0.01%
2022/07/15	42.2	38.93	62	39.06	38.95	-19.8	91,532	-0.02%
2022/07/14	30	38.22	40	38.17	38.80	-10	91,037	-0.01%
2022/07/13	46.2	38.11	36	38.26	38.05	10.2	90,434	0.01%
2022/07/12	66	37.13	18	37.54	36.75	48	89,725	0.05%
2022/07/11	21.4	39.18	59	38.63	38.60	-37.6	89,168	-0.04%
2022/07/08	123.7	40.03	56	40.10	39.70	67.7	88,916	0.08%	大買/
2022/07/07	52.9	39.01	74	38.87	39.85	-21.1	88,585	-0.02%
2022/07/06	26.2	37.73	16	37.60	37.15	10.2	88,243	0.01%
2022/07/05	16	38.75	6.3	39.07	38.90	9.7	89,430	0.01%
2022/07/04	24	38.07	5	38.06	38.15	19	89,550	0.02%
2022/07/01	16	38.95	66	38.91	38.05	-50	89,547	-0.06%
2022/06/30	29	39.74	110	39.80	39.15	-81	89,460	-0.09%	大賣/
2022/06/29	24.1	41.14	1	41.35	40.90	23.1	88,865	0.03%
2022/06/28	23.2	42.11	16	42.27	41.85	7.2	88,530	0.01%
2022/06/27	105.2	43.03	20	42.79	42.90	85.2	88,711	0.10%	大買/
2022/06/24	30	42.38	21	42.12	41.60	9	87,878	0.01%
2022/06/23	144.4	42.48	114	41.59	42.00	30.4	86,915	0.03%	大買/大賣/
2022/06/22	146.2	45.23	49	44.97	44.10	97.2	84,205	0.12%	大買/
2022/06/21	9	48.43	67.3	48.51	49.30	-58.3	81,708	-0.07%
2022/06/20	39.6	48.30	181	48.25	48.05	-141.4	80,592	-0.18%	大賣/鉅額交易
2022/06/17	53.3	47.56	26	47.78	47.65	27.3	79,352	0.03%
2022/06/16	32.4	49.76	27	49.56	49.10	5.4	77,670	0.01%
2022/06/15	35.3	50.08	14	50.16	49.65	21.3	77,684	0.03%
2022/06/14	22.3	49.26	24	49.37	49.60	-1.7	78,463	0.00%
2022/06/13	60	50.13	11	50.00	50.00	49	78,730	0.06%
2022/06/10	10	51.13	5.3	51.27	51.20	4.7	79,342	0.01%
2022/06/09	12	51.98	24.3	52.01	51.80	-12.3	79,621	-0.02%
2022/06/08	26.5	52.34	46	52.30	52.40	-19.5	79,745	-0.02%
2022/06/07	17	51.78	11	51.67	51.70	6	80,178	0.01%
2022/06/06	172.4	51.82	21.1	51.78	52.00	151.3	80,800	0.19%	大買/鉅額交易
2022/06/02	14	50.71	16.9	50.81	50.70	-2.9	82,277	0.00%
2022/06/01	70.8	51.40	34	51.37	51.20	36.8	83,240	0.04%
2022/05/31	42	51.04	30	51.23	51.40	12	83,107	0.01%
2022/05/30	59.9	50.82	51	50.82	51.00	8.9	82,373	0.01%
2022/05/27	19.5	50.09	37	50.03	50.20	-17.5	82,395	-0.02%
2022/05/26	12.8	49.72	28	49.71	49.40	-15.2	83,611	-0.02%
2022/05/25	31	49.27	49	49.18	49.35	-18	84,752	-0.02%
2022/05/24	26	49.40	29	49.86	49.00	-3	85,590	0.00%
2022/05/23	37	50.65	56.7	50.62	50.30	-19.7	85,351	-0.02%
2022/05/20	59	50.88	49	50.82	50.70	10	86,363	0.01%
2022/05/19	38	50.10	15	50.01	50.80	23	86,734	0.03%
2022/05/18	47	51.04	94	51.01	50.90	-47	86,647	-0.05%
2022/05/17	40	50.21	29.2	50.13	50.10	10.8	86,184	0.01%
2022/05/16	85	49.84	42	49.72	49.45	43	86,198	0.05%
2022/05/13	21	48.67	34	48.79	48.85	-13	85,992	-0.02%
2022/05/12	22	48.27	17.5	48.13	47.80	4.5	87,419	0.01%
2022/05/11	28	48.76	12	48.63	48.65	16	87,657	0.02%
2022/05/10	42	48.12	13	48.23	48.90	29	88,248	0.03%
2022/05/09	15	48.43	23	48.36	47.90	-8	88,567	-0.01%
2022/05/06	11	48.18	38	47.81	48.55	-27	89,932	-0.03%
2022/05/05	39	49.31	84.5	49.19	49.10	-45.5	93,602	-0.05%
2022/05/04	2.5	47.78	16	47.67	48.30	-13.5	98,533	-0.01%
2022/05/03	48.5	47.65	28	47.24	47.25	20.5	99,622	0.02%
2022/04/29	346.3	49.43	349.7	48.66	47.80	-3.3	99,961	0.00%	大買/大賣/
2022/04/28	20.5	47.52	148	47.36	48.50	-127.5	98,239	-0.13%	大賣/鉅額交易
2022/04/27	29	43.86	23	43.92	44.40	6	95,338	0.01%
2022/04/26	26	45.92	22	45.61	45.75	4	94,848	0.00%
2022/04/25	85	45.72	96	45.46	45.50	-11	95,604	-0.01%
2022/04/22	6	47.38	21	47.40	47.65	-15	96,363	-0.02%
2022/04/21	16	47.84	26	48.02	48.05	-10	97,160	-0.01%
2022/04/20	8	47.32	4	47.51	47.65	4	98,134	0.00%
2022/04/19	32	46.80	4	46.93	46.65	28	98,307	0.03%
2022/04/18	68.7	46.50	13	46.29	46.20	55.7	97,878	0.06%
2022/04/15	158	47.26	19	47.06	47.05	139	98,290	0.14%	大買/鉅額交易
2022/04/14	63	48.61	25	48.31	48.25	38	98,468	0.04%
2022/04/13	241.5	48.44	244.4	48.33	48.50	-2.9	98,752	0.00%	大買/大賣/
2022/04/12	66	47.47	20	47.38	47.30	46	98,609	0.05%
2022/04/11	152	48.83	26	48.96	48.20	126	98,012	0.13%	大買/鉅額交易
2022/04/08	22.3	50.09	13	50.11	50.00	9.3	97,134	0.01%
2022/04/07	71	50.24	8	50.15	50.00	63	96,408	0.07%
2022/04/06	71.2	51.13	27	51.31	51.10	44.2	95,398	0.05%
2022/04/01	39	52.75	5	52.86	52.90	34	94,556	0.04%
2022/03/31	10	53.99	66	53.97	54.00	-56	93,922	-0.06%
2022/03/30	45	54.23	73.5	54.23	54.50	-28.5	94,372	-0.03%
2022/03/29	20	53.64	19	53.65	53.70	1	94,424	0.00%
2022/03/28	16	53.01	11	53.04	53.60	5	95,144	0.01%
2022/03/25	13	53.37	10	53.38	53.30	3	95,747	0.00%
2022/03/24	29	53.11	214	53.00	53.20	-185	96,111	-0.19%	大賣/鉅額交易
2022/03/23	260	53.83	49	53.79	53.80	211	96,730	0.22%	大買/鉅額交易
2022/03/22	9	53.34	3	53.23	53.50	6	97,970	0.01%
2022/03/21	8	53.36	34.5	53.27	53.50	-26.5	98,729	-0.03%
2022/03/18	71	52.75	58	52.69	52.80	13	99,612	0.01%
2022/03/17	28	52.41	32	52.51	52.60	-4	100,265	0.00%
2022/03/16	40.1	50.68	40	50.56	50.80	0.1	100,993	0.00%
2022/03/15	76.5	50.69	14	50.55	50.40	62.5	104,354	0.06%
2022/03/14	30	52.35	6	52.57	52.50	24	104,810	0.02%
2022/03/11	6	52.47	22	52.50	52.50	-16	106,404	-0.02%
2022/03/10	354	53.35	333	52.84	52.80	21	107,873	0.02%	大買/大賣/
2022/03/09	36.5	51.43	25	51.43	51.80	11.5	109,326	0.01%
2022/03/08	143.5	50.18	34	49.96	49.70	109.5	112,854	0.10%	大買/鉅額交易
2022/03/07	70.8	51.65	77.8	52.00	51.60	-7	114,389	-0.01%
2022/03/04	19.7	53.45	15	53.52	53.40	4.7	117,232	0.00%
2022/03/03	13	54.15	40	54.09	54.20	-27	118,331	-0.02%
2022/03/02	31	53.49	20	53.44	53.60	11	120,587	0.01%
2022/03/01	82	54.00	65	53.84	54.10	17	120,752	0.01%
2022/02/25	117	52.44	8.2	52.73	52.10	108.8	120,352	0.09%	大買/鉅額交易
2022/02/24	102	52.22	62	52.43	51.80	40	120,837	0.03%	大買/
2022/02/23	28	53.20	35.2	53.21	53.60	-7.2	121,597	-0.01%
2022/02/22	64	52.93	47	52.76	52.80	17	126,806	0.01%
2022/02/21	66	53.90	17	53.87	53.80	49	126,322	0.04%
2022/02/18	45	53.67	491	53.60	53.70	-446	126,895	-0.35%	大賣/鉅額交易
2022/02/17	25	54.51	17	54.54	54.40	8	126,777	0.01%
2022/02/16	32	54.42	20.2	54.55	54.10	11.8	126,890	0.01%
2022/02/15	55	53.71	20	53.50	53.50	35	127,190	0.03%
2022/02/14	67.5	53.38	51.5	53.26	53.00	16	127,322	0.01%
2022/02/11	28	55.55	36	55.55	55.40	-8	126,776	-0.01%
2022/02/10	16.1	55.75	29	55.81	55.80	-13	129,190	-0.01%
2022/02/09	38.5	56.08	15	56.21	56.00	23.5	130,748	0.02%
2022/02/08	91	55.06	45	55.06	55.40	46	132,126	0.03%
2022/02/07	172.2	55.02	67	55.11	54.50	105.2	130,968	0.08%	大買/鉅額交易
2022/01/26	311.2	57.56	82	57.77	57.30	229.2	127,475	0.18%	大買/鉅額交易
2022/01/25	76	61.69	30	61.68	61.50	46	124,078	0.04%
2022/01/24	54.3	62.10	28	62.07	62.60	26.3	124,167	0.02%
2022/01/21	84	62.85	9	62.84	62.80	75	126,229	0.06%
2022/01/20	25	63.23	19	63.39	63.50	6	129,388	0.00%
2022/01/19	42	63.01	61	63.14	62.80	-19	131,783	-0.01%
2022/01/18	30	64.39	80	64.24	63.80	-50	133,513	-0.04%
2022/01/17	76	64.09	83	63.76	64.30	-7	133,934	-0.01%
2022/01/14	44	62.81	62	62.80	62.70	-18	133,076	-0.01%
2022/01/13	59	63.04	42	62.94	63.30	17	133,727	0.01%
2022/01/12	18	62.21	11	62.29	61.90	7	134,300	0.01%
2022/01/11	523	62.27	29	62.15	62.10	494	134,797	0.37%	大買/鉅額交易
2022/01/10	53	62.06	12	62.11	62.10	41	136,056	0.03%
2022/01/07	97	62.89	13	63.15	62.60	84	138,016	0.06%
2022/01/06	65.4	62.57	10.2	62.54	62.70	55.2	138,342	0.04%
2022/01/05	38	63.22	100	63.35	63.10	-62	140,803	-0.04%
2022/01/04	75	63.18	226	63.48	63.00	-151	142,125	-0.11%	大賣/鉅額交易
2022/01/03	46	63.72	65	63.58	63.40	-19	142,150	-0.01%
2021/12/30	158	65.10	115	65.10	65.00	43	142,670	0.03%	大買/大賣/
2021/12/29	194	65.09	400.8	65.03	65.00	-206.8	144,067	-0.14%	大買/大賣/鉅額交易
2021/12/28	76	65.05	206	64.82	64.70	-130	146,351	-0.09%	大賣/鉅額交易
2021/12/27	5	64.32	65	64.32	64.30	-60	147,205	-0.04%
2021/12/24	280	64.76	89	64.36	64.30	191	148,817	0.13%	大買/鉅額交易
2021/12/23	7	64.13	33.2	64.14	63.90	-26.2	149,574	-0.02%
2021/12/22	29	63.71	20	63.71	63.70	9	152,017	0.01%
2021/12/21	64	63.01	26	63.11	62.90	38	151,982	0.03%
2021/12/20	62	62.23	3	62.30	62.20	59	152,255	0.04%
2021/12/17	65	62.37	82	62.40	62.30	-17	153,319	-0.01%
2021/12/16	30	63.23	22	63.45	63.00	8	153,838	0.01%
2021/12/15	49	62.94	10	62.91	62.70	39	154,296	0.03%
2021/12/14	68	62.21	23	62.21	62.40	45	155,547	0.03%
2021/12/13	182	63.18	18	62.97	62.80	164	156,171	0.11%	大買/鉅額交易
2021/12/10	35	63.23	37	63.09	63.50	-2	156,163	0.00%
2021/12/09	162	64.76	47	64.83	64.00	115	156,279	0.07%	大買/鉅額交易
2021/12/08	229	68.04	365	67.28	66.50	-136	154,290	-0.09%	大買/大賣/鉅額交易
2021/12/07	32	66.62	43	66.52	66.50	-11	155,413	-0.01%
2021/12/06	51	67.25	353	67.00	67.30	-302	157,496	-0.19%	大賣/鉅額交易
2021/12/03	277	67.95	288.3	67.59	68.30	-11.3	161,427	-0.01%	大買/大賣/
2021/12/02	88	67.49	348	67.40	66.70	-260	163,851	-0.16%	大賣/鉅額交易
2021/12/01	172	65.93	178	65.50	67.00	-6	168,400	0.00%	大買/大賣/
2021/11/30	343	64.68	95	64.69	63.70	248	174,492	0.14%	大買/鉅額交易
2021/11/29	221	62.37	453	61.83	62.40	-232	176,863	-0.13%	大買/大賣/鉅額交易
2021/11/26	283	62.82	132	63.22	62.50	151	179,329	0.08%	大買/大賣/鉅額交易
2021/11/25	116	62.92	33	62.87	63.00	83	179,305	0.05%	大買/
2021/11/24	50	62.70	36.1	62.80	63.10	13.9	181,593	0.01%
2021/11/23	52	63.48	62	63.32	63.20	-10	182,867	-0.01%
2021/11/22	70	65.16	293	64.93	64.70	-223	184,922	-0.12%	大賣/鉅額交易
2021/11/19	240	64.85	210	65.06	65.10	30	186,137	0.02%	大買/大賣/
2021/11/18	21	63.36	143.9	63.15	63.10	-122.9	182,947	-0.07%	大賣/鉅額交易
2021/11/17	233	63.95	247	62.86	63.60	-14	184,279	-0.01%	大買/大賣/
2021/11/16	255	63.18	42.4	63.34	63.00	212.6	184,786	0.12%	大買/鉅額交易
2021/11/15	40	63.39	44.2	63.18	63.40	-4.2	186,481	0.00%
2021/11/12	239	63.02	287	63.07	62.60	-48	188,427	-0.03%	大買/大賣/
2021/11/11	73	62.49	179	62.64	62.20	-106	189,154	-0.06%	大賣/鉅額交易
2021/11/10	250	63.17	175	63.09	63.10	75	189,715	0.04%	大買/大賣/
2021/11/09	185	64.46	300	63.96	63.10	-115	191,332	-0.06%	大買/大賣/鉅額交易
2021/11/08	246	61.83	150.2	61.59	62.50	95.8	190,271	0.05%	大買/大賣/
2021/11/05	290	60.30	86	60.21	60.40	204	190,764	0.11%	大買/鉅額交易
2021/11/04	21	59.06	30	59.23	58.60	-9	192,895	0.00%
2021/11/03	87	59.47	272	59.36	59.20	-185	195,092	-0.09%	大賣/鉅額交易
2021/11/02	303	59.73	88	59.38	59.00	215	199,333	0.11%	大買/鉅額交易
2021/11/01	51	57.84	11	57.81	57.60	40	204,102	0.02%
2021/10/29	76	58.44	62	58.37	58.00	14	207,060	0.01%
2021/10/28	81	60.41	525	60.33	59.80	-444	207,601	-0.21%	大賣/鉅額交易
2021/10/27	144	61.35	77	60.75	61.90	67	208,713	0.03%	大買/
2021/10/26	316	60.55	44	60.38	59.80	272	216,764	0.13%	大買/鉅額交易
2021/10/25	292	58.67	368	58.09	59.40	-76	221,055	-0.03%	大買/大賣/
2021/10/22	44	58.13	70	57.82	58.30	-26	222,346	-0.01%
2021/10/21	370	58.39	143	58.30	58.00	227	222,596	0.10%	大買/大賣/鉅額交易
2021/10/20	39	59.71	266	59.50	58.70	-227	222,697	-0.10%	大賣/鉅額交易
2021/10/19	237	59.55	375	59.40	59.60	-138	223,659	-0.06%	大買/大賣/鉅額交易
2021/10/18	37	58.89	46	59.27	58.40	-9	225,815	0.00%
2021/10/15	153	59.65	63	59.53	59.10	90	227,165	0.04%	大買/
2021/10/14	32	56.88	44	56.95	56.70	-12	225,464	-0.01%
2021/10/13	146	57.07	18	57.13	56.40	128	225,859	0.06%	大買/鉅額交易
2021/10/12	79	58.86	69	59.03	58.50	10	226,298	0.00%
2021/10/08	57	61.54	256	61.73	61.10	-199	226,624	-0.09%	大賣/鉅額交易
2021/10/07	188	61.97	50	62.19	62.50	138	226,702	0.06%	大買/鉅額交易
2021/10/06	20	60.35	22	60.17	59.90	-2	228,538	0.00%
2021/10/05	370	60.65	38	59.80	61.10	332	228,826	0.15%	大買/鉅額交易
2021/10/04	70	61.36	52	61.13	60.80	18	227,513	0.01%
2021/10/01	97	62.85	266	62.71	62.60	-169	226,925	-0.07%	大賣/鉅額交易
2021/09/30	240	63.90	30	63.87	64.00	210	226,314	0.09%	大買/鉅額交易
2021/09/29	137	63.41	314	63.64	63.00	-177	226,711	-0.08%	大買/大賣/鉅額交易
2021/09/28	96	65.56	42	65.50	65.30	54	227,442	0.02%
2021/09/27	37	66.51	107	66.59	66.30	-70	227,193	-0.03%	大賣/
2021/09/24	91	66.65	93	66.24	67.00	-2	227,197	0.00%
2021/09/23	95	65.49	47	65.43	65.20	48	226,613	0.02%
2021/09/22	70	64.30	114	64.30	64.60	-44	226,395	-0.02%	大賣/
2021/09/17	150	66.16	56	65.91	65.60	94	224,836	0.04%	大買/
2021/09/16	62	66.50	33	66.49	66.20	29	224,081	0.01%
2021/09/15	127.1	65.98	29	65.95	65.60	98.1	224,225	0.04%	大買/
2021/09/14	415.1	66.50	62	66.30	66.00	353.1	225,039	0.16%	大買/鉅額交易
2021/09/13	49	67.32	414	67.20	66.80	-365	223,865	-0.16%	大賣/鉅額交易
2021/09/10	178	68.37	81	68.14	68.20	97	223,169	0.04%	大買/
2021/09/09	436	67.08	124	67.16	67.50	312	221,764	0.14%	大買/大賣/鉅額交易
2021/09/08	265.1	66.07	472	66.76	65.80	-206.9	218,820	-0.09%	大買/大賣/鉅額交易
2021/09/07	501.1	68.62	744	67.93	68.20	-242.9	215,053	-0.11%	大買/大賣/鉅額交易
2021/09/06	255	70.14	401	70.25	69.90	-146	212,662	-0.07%	大買/大賣/鉅額交易
2021/09/03	457	67.46	393.1	67.93	70.00	63.9	204,593	0.03%	大買/大賣/
2021/09/02	305	65.35	291	65.05	64.00	14	195,999	0.01%	大買/大賣/
2021/09/01	73	63.95	274	64.02	64.10	-201	192,509	-0.10%	大賣/鉅額交易
2021/08/31	34	62.36	88	62.32	63.10	-54	189,981	-0.03%
2021/08/30	257	62.51	207	62.46	62.80	50	190,031	0.03%	大買/大賣/
2021/08/27	287	61.44	444	60.98	61.70	-157	190,944	-0.08%	大買/大賣/鉅額交易
2021/08/26	228	60.95	234	61.73	61.20	-6	194,441	0.00%	大買/大賣/
2021/08/25	145	59.95	92.8	60.05	60.00	52.2	192,041	0.03%	大買/
2021/08/24	157	59.61	158	59.68	58.40	-1	190,862	0.00%	大買/大賣/
2021/08/23	348	57.41	51	57.91	58.60	297	191,231	0.16%	大買/鉅額交易
2021/08/20	103	55.86	359	55.43	55.70	-256	192,128	-0.13%	大買/大賣/鉅額交易
2021/08/19	122	56.10	54	56.04	55.50	68	192,546	0.04%	大買/
2021/08/18	259	56.95	188.5	56.96	58.10	70.5	193,631	0.04%	大買/大賣/
2021/08/17	52	56.93	93	56.31	56.10	-41	196,851	-0.02%
2021/08/16	56	57.15	25	57.05	57.10	31	196,980	0.02%
2021/08/13	222	58.11	185	58.41	57.60	37	197,048	0.02%	大買/大賣/
2021/08/12	122	60.75	55	60.38	60.10	67	196,154	0.03%	大買/
2021/08/11	338	59.90	57	59.86	59.90	281	196,919	0.14%	大買/鉅額交易
2021/08/10	327	60.74	409	59.81	59.80	-82	197,634	-0.04%	大買/大賣/
2021/08/09	183	61.79	47	62.12	61.90	136	196,248	0.07%	大買/鉅額交易
2021/08/06	174	62.70	165	62.53	62.10	9	196,697	0.00%	大買/大賣/
2021/08/05	148	62.26	227.9	62.38	63.40	-79.9	196,315	-0.04%	大買/大賣/
2021/08/04	96	60.05	116.1	60.07	60.50	-20.1	194,189	-0.01%	大賣/
2021/08/03	264	58.92	196.2	58.63	59.40	67.8	193,725	0.03%	大買/大賣/
2021/08/02	112	58.33	480.2	58.23	57.50	-368.2	191,338	-0.19%	大買/大賣/鉅額交易
2021/07/30	436	57.74	340.5	57.69	57.80	95.5	188,495	0.05%	大買/大賣/
2021/07/29	162	54.17	203	54.51	54.60	-41	179,878	-0.02%	大買/大賣/
2021/07/28	153	51.47	124.5	51.32	51.80	28.5	176,069	0.02%	大買/大賣/
2021/07/27	66	53.51	53.3	53.43	53.10	12.7	178,514	0.01%
2021/07/26	24	54.01	64	53.96	53.70	-40	181,917	-0.02%
2021/07/23	15	53.26	51	53.53	52.70	-36	187,218	-0.02%
2021/07/22	223	51.93	55	52.09	52.00	168	188,632	0.09%	大買/鉅額交易
2021/07/21	177	51.66	143	51.20	50.80	34	190,095	0.02%	大買/大賣/
2021/07/20	46	52.60	11	52.35	52.40	35	195,256	0.02%
2021/07/19	84	52.75	16.3	53.03	52.60	67.7	200,696	0.03%
2021/07/16	63	53.63	77	53.54	53.70	-14	203,949	-0.01%
2021/07/15	70	54.97	266	54.77	55.10	-196	201,826	-0.10%	大賣/鉅額交易
2021/07/14	33	54.12	93	54.42	54.00	-60	200,744	-0.03%
2021/07/13	81	54.65	92	54.73	53.90	-11	201,185	-0.01%
2021/07/12	273	53.41	65	53.57	53.20	208	201,242	0.10%	大買/鉅額交易
2021/07/09	45	52.30	12	52.12	52.20	33	201,357	0.02%
2021/07/08	18	53.19	63	53.41	53.10	-45	205,296	-0.02%
2021/07/07	36	53.82	367	53.31	53.60	-331	210,791	-0.16%	大賣/鉅額交易
2021/07/06	105	53.83	321	53.67	53.40	-216	211,289	-0.10%	大買/大賣/鉅額交易
2021/07/05	634	54.40	87	54.32	54.40	547	212,427	0.26%	大買/鉅額交易
2021/07/02	60	52.66	7.1	52.49	52.60	52.9	213,850	0.02%
2021/07/01	59	52.73	339	52.30	52.10	-280	214,474	-0.13%	大賣/鉅額交易
2021/06/30	15	53.25	72	53.36	53.10	-57	214,764	-0.03%
2021/06/29	87	53.33	79	53.34	53.00	8	214,644	0.00%
2021/06/28	65	52.64	296	52.69	52.60	-231	215,960	-0.11%	大賣/鉅額交易
2021/06/25	89	53.65	40	53.55	52.90	49	217,559	0.02%
2021/06/24	274	53.27	268.1	52.47	53.00	5.9	218,122	0.00%	大買/大賣/
2021/06/23	540	52.43	85	52.54	53.00	455	219,329	0.21%	大買/鉅額交易
2021/06/22	30	51.25	99.5	51.46	51.00	-69.5	219,453	-0.03%
2021/06/21	78	51.27	23	51.23	51.20	55	219,966	0.03%
2021/06/18	49	53.21	50.9	53.17	52.20	-1.9	220,846	0.00%
2021/06/17	56.1	52.65	52	52.32	53.30	4.1	221,630	0.00%
2021/06/16	90	52.94	455	53.00	52.40	-365	222,989	-0.16%	大賣/鉅額交易
2021/06/15	155	53.44	112	53.43	53.70	43	223,236	0.02%	大買/大賣/
2021/06/11	146	52.19	37	52.18	51.80	109	222,026	0.05%	大買/鉅額交易
2021/06/10	34	51.31	34	51.39	51.50	0	222,244	0.00%
2021/06/09	103	50.99	141	50.97	50.70	-38	221,925	-0.02%	大買/大賣/
2021/06/08	27	52.50	133.7	52.61	52.20	-106.7	221,461	-0.05%	大賣/鉅額交易
2021/06/07	38	52.31	173	52.88	52.30	-135	223,670	-0.06%	大賣/鉅額交易
2021/06/04	153	53.42	41	53.28	53.00	112	223,801	0.05%	大買/鉅額交易
2021/06/03	244	54.13	148	53.81	55.00	96	223,877	0.04%	大買/大賣/
2021/06/02	109	52.43	28	52.21	52.00	81	221,041	0.04%	大買/
2021/06/01	24	52.90	19	53.12	52.20	5	224,901	0.00%
2021/05/31	223	52.97	351	52.37	53.00	-128	228,735	-0.06%	大買/大賣/鉅額交易
2021/05/28	350	52.41	105	52.34	52.40	245	230,090	0.11%	大買/大賣/鉅額交易
2021/05/27	73.6	50.57	49	50.52	50.60	24.6	229,204	0.01%
2021/05/26	459	52.37	359	51.75	51.30	100	229,354	0.04%	大買/大賣/
2021/05/25	142	51.78	460	51.84	51.90	-318	227,199	-0.14%	大買/大賣/鉅額交易
2021/05/24	85	48.59	42	48.15	48.70	43	223,725	0.02%
2021/05/21	41.1	47.42	39	47.51	46.95	2.1	224,496	0.00%
2021/05/20	86	47.02	29	46.83	46.50	57	225,101	0.03%
2021/05/19	176.2	48.73	53	48.47	48.30	123.2	225,450	0.05%	大買/鉅額交易
2021/05/18	252	47.53	55	47.74	48.30	197	226,715	0.09%	大買/鉅額交易
2021/05/17	45	45.00	370	43.98	43.95	-325	227,959	-0.14%	大賣/鉅額交易
2021/05/14	79	48.39	49	48.53	46.80	30	226,508	0.01%
2021/05/13	345.1	47.39	50	47.26	47.55	295.1	224,177	0.13%	大買/鉅額交易
2021/05/12	306.5	48.40	240	47.26	46.35	66.5	221,624	0.03%	大買/大賣/
2021/05/11	128	49.65	257	49.84	49.00	-129	219,733	-0.06%	大買/大賣/鉅額交易
2021/05/10	33	53.03	302	53.23	52.50	-269	219,044	-0.12%	大賣/鉅額交易
2021/05/07	248	53.63	125.6	53.66	54.00	122.4	221,613	0.06%	大買/大賣/鉅額交易
2021/05/06	93	51.68	85	51.41	51.30	8	226,306	0.00%
2021/05/05	75	53.02	83	53.36	51.80	-8	227,233	0.00%
2021/05/04	523.1	53.79	347.9	53.13	54.60	175.2	229,142	0.08%	大買/大賣/鉅額交易
2021/05/03	403	53.76	46	53.92	53.00	357	228,674	0.16%	大買/鉅額交易
2021/04/29	235	57.41	305	57.93	56.70	-70	230,317	-0.03%	大買/大賣/
2021/04/28	105	59.71	102.4	59.83	60.00	2.6	228,526	0.00%	大買/大賣/
2021/04/27	202	60.85	247.2	60.57	60.50	-45.2	232,303	-0.02%	大買/大賣/
2021/04/26	213	60.96	207.2	60.86	61.80	5.8	236,109	0.00%	大買/大賣/
2021/04/23	193	56.64	197	56.72	57.00	-4	230,773	0.00%	大買/大賣/
2021/04/22	416	55.72	175	55.19	54.80	241	228,997	0.11%	大買/大賣/鉅額交易
2021/04/21	63.2	53.68	8	53.71	53.40	55.2	226,692	0.02%
2021/04/20	31	54.23	18	54.19	54.10	13	228,949	0.01%
2021/04/19	42	54.56	56	54.55	54.60	-14	235,189	-0.01%
2021/04/16	166	54.69	196	54.35	54.00	-30	240,137	-0.01%	大買/大賣/
2021/04/15	39.5	52.89	269	52.65	53.10	-229.5	241,357	-0.10%	大賣/鉅額交易
2021/04/14	83	52.86	110.5	53.46	52.70	-27.5	241,522	-0.01%	大賣/
2021/04/13	357	54.85	126	55.84	54.40	231	240,762	0.10%	大買/大賣/鉅額交易
2021/04/12	8	53.89	341	53.93	53.60	-333	237,050	-0.14%	大賣/鉅額交易
2021/04/09	42	54.17	68	54.37	53.00	-26	241,518	-0.01%
2021/04/08	296	53.74	139.9	53.82	54.00	156.1	243,006	0.06%	大買/大賣/鉅額交易
2021/04/07	35	51.23	82	50.99	51.50	-47	239,782	-0.02%
2021/04/06	83	51.19	69	51.23	50.70	14	242,246	0.01%
2021/04/01	13	50.62	105	50.65	50.50	-92	244,090	-0.04%	大賣/
2021/03/31	43.8	50.51	56	50.70	50.20	-12.2	244,287	0.00%
2021/03/30	48	50.18	188.1	50.09	50.60	-140.1	242,849	-0.06%	大賣/鉅額交易
2021/03/29	73	50.15	306	50.19	49.35	-233	242,308	-0.10%	大賣/鉅額交易
2021/03/26	91	49.82	114.2	49.80	49.75	-23.2	243,398	-0.01%	大賣/
2021/03/25	263	48.52	50	48.21	48.65	213	243,884	0.09%	大買/鉅額交易
2021/03/24	27	47.38	57	47.55	47.15	-30	245,038	-0.01%
2021/03/23	58	49.14	93	48.92	48.50	-35	246,230	-0.01%
2021/03/22	143	47.44	118	47.49	48.20	25	247,475	0.01%	大買/大賣/
2021/03/19	87	46.13	81	46.15	46.05	6	249,146	0.00%
2021/03/18	94	47.74	375	47.25	47.05	-281	249,945	-0.11%	大賣/鉅額交易
2021/03/17	29	47.98	37	48.03	48.00	-8	253,779	0.00%
2021/03/16	28	48.39	18	48.37	48.30	10	259,559	0.00%
2021/03/15	33.2	48.37	24	48.18	48.15	9.2	263,046	0.00%
2021/03/12	98.9	49.36	135.1	49.43	49.10	-36.1	267,717	-0.01%	大賣/
2021/03/11	292	48.64	268	48.67	48.65	24	273,563	0.01%	大買/大賣/
2021/03/10	48.2	46.87	17	46.73	46.55	31.2	277,768	0.01%
2021/03/09	135.6	46.01	145	45.92	46.35	-9.4	281,584	0.00%	大買/大賣/
2021/03/08	294.2	47.33	33	46.42	46.10	261.2	279,964	0.09%	大買/鉅額交易
2021/03/05	131.2	47.28	35	47.53	47.05	96.2	279,670	0.03%	大買/
2021/03/04	181	49.79	44	49.99	49.05	137	280,814	0.05%	大買/鉅額交易
2021/03/03	194.5	51.40	78	51.34	51.90	116.5	277,600	0.04%	大買/鉅額交易
2021/03/02	109	53.59	166	54.97	52.70	-57	277,265	-0.02%	大買/大賣/
2021/02/26	268	54.46	58	54.47	54.20	210	278,990	0.08%	大買/鉅額交易
2021/02/25	79.1	55.96	23	55.82	55.70	56.1	285,862	0.02%
2021/02/24	209.2	55.93	85	55.56	54.70	124.2	287,486	0.04%	大買/鉅額交易
2021/02/23	98	55.55	170	55.31	55.80	-72	288,251	-0.02%	大賣/
2021/02/22	61.2	57.11	118	57.49	56.80	-56.8	286,113	-0.02%	大賣/
2021/02/19	257	57.53	289.1	57.43	57.20	-32.1	284,431	-0.01%	大買/大賣/
2021/02/18	80	58.14	115	57.67	58.20	-35	283,948	-0.01%	大賣/
2021/02/17	360.6	57.09	131.9	57.16	57.60	228.7	282,216	0.08%	大買/大賣/鉅額交易
2021/02/05	58	52.55	59	52.63	52.90	-1	277,808	0.00%
2021/02/04	78	51.87	215.6	51.52	51.90	-137.6	277,255	-0.05%	大賣/鉅額交易
2021/02/03	285	52.14	334	52.12	52.00	-49	277,173	-0.02%	大買/大賣/
2021/02/02	87	52.37	190	52.48	52.60	-103	277,054	-0.04%	大賣/鉅額交易
2021/02/01	195	49.66	100	50.79	50.80	95	276,313	0.03%	大買/
2021/01/29	312	52.02	254	51.96	50.00	58	274,763	0.02%	大買/大賣/
2021/01/28	352	51.49	75	52.20	51.20	277	273,768	0.10%	大買/鉅額交易
2021/01/27	156.3	54.92	75	54.96	54.80	81.3	271,490	0.03%	大買/
2021/01/26	168	55.44	143	55.86	54.80	25	270,399	0.01%	大買/大賣/
2021/01/25	107	57.22	277.8	56.74	57.20	-170.8	269,975	-0.06%	大買/大賣/鉅額交易
2021/01/22	424	56.39	186	56.00	56.50	238	272,749	0.09%	大買/大賣/鉅額交易
2021/01/21	71	53.70	389.2	53.95	54.00	-318.2	270,443	-0.12%	大賣/鉅額交易
2021/01/20	216.1	53.40	152	53.42	52.10	64.1	267,640	0.02%	大買/大賣/
2021/01/19	102	51.98	200.6	52.29	53.00	-98.6	262,034	-0.04%	大買/大賣/
2021/01/18	21	48.89	33	48.57	49.65	-12	255,978	0.00%
2021/01/15	308.5	50.57	196	49.89	48.75	112.5	259,578	0.04%	大買/大賣/鉅額交易
2021/01/14	62.2	50.17	451	50.29	49.90	-388.8	261,157	-0.15%	大賣/鉅額交易
2021/01/13	287	49.87	389.1	49.92	50.00	-102.1	263,699	-0.04%	大買/大賣/鉅額交易
2021/01/12	266	49.83	321.2	49.87	48.45	-55.2	261,069	-0.02%	大買/大賣/
2021/01/11	497	49.56	247	49.09	50.00	250	255,158	0.10%	大買/大賣/鉅額交易
2021/01/08	174	47.30	198	47.53	47.85	-24	251,534	-0.01%	大買/大賣/
2021/01/07	57	46.71	159	46.42	46.20	-102	249,709	-0.04%	大賣/鉅額交易
2021/01/06	201	47.31	136	47.30	46.95	65	251,363	0.03%	大買/大賣/
2021/01/05	348	45.89	150	45.31	46.35	198	249,911	0.08%	大買/大賣/鉅額交易
2021/01/04	339	44.92	517	45.23	45.55	-178	252,392	-0.07%	大買/大賣/鉅額交易
2020/12/31	196	47.82	187	46.93	47.15	9	256,407	0.00%	大買/大賣/
2020/12/30	27	47.90	77	47.92	48.30	-50	256,667	-0.02%
2020/12/29	343	48.17	80	47.77	47.40	263	257,885	0.10%	大買/鉅額交易
2020/12/28	260	47.47	310.2	47.50	48.60	-50.2	258,927	-0.02%	大買/大賣/
2020/12/25	40	47.00	131	47.05	46.75	-91	262,346	-0.03%	大賣/
2020/12/24	242	46.74	254	46.70	46.55	-12	269,780	0.00%	大買/大賣/
2020/12/23	92.1	46.34	118	46.40	46.10	-25.9	274,926	-0.01%	大賣/
2020/12/22	140	47.07	346.1	47.23	45.70	-206.1	276,172	-0.07%	大買/大賣/鉅額交易
2020/12/21	62	46.82	106	46.70	47.45	-44	277,199	-0.02%	大賣/
2020/12/18	46	46.49	67	46.86	45.85	-21	276,257	-0.01%
2020/12/17	154	45.58	40.5	45.92	46.05	113.6	274,462	0.04%	大買/鉅額交易
2020/12/16	58	45.33	43.2	45.53	44.90	14.8	273,317	0.01%
2020/12/15	52	44.89	46	44.81	44.00	6	271,430	0.00%
2020/12/14	371	45.84	48	46.16	46.15	323	269,128	0.12%	大買/鉅額交易
2020/12/11	111	46.39	482	46.31	46.10	-371	270,358	-0.14%	大買/大賣/鉅額交易
2020/12/10	214.1	47.71	218	47.80	47.30	-3.9	270,192	0.00%	大買/大賣/
2020/12/09	235	49.69	119.1	49.79	49.90	115.9	264,897	0.04%	大買/大賣/鉅額交易
2020/12/08	168	49.35	91	49.98	50.90	77	260,861	0.03%	大買/
2020/12/07	206.3	49.85	146.2	50.61	50.00	60.1	256,889	0.02%	大買/大賣/
2020/12/04	156	46.73	195.4	46.51	47.60	-39.4	251,449	-0.02%	大買/大賣/
2020/12/03	582	43.54	184	43.33	43.30	398	248,519	0.16%	大買/大賣/鉅額交易
2020/12/02	66	41.58	353	41.51	41.45	-287	243,137	-0.12%	大賣/鉅額交易
2020/12/01	354	41.29	352	41.04	41.55	2	241,576	0.00%	大買/大賣/
2020/11/30	216	41.50	68.6	41.13	40.50	147.4	239,844	0.06%	大買/鉅額交易
2020/11/27	89	39.33	213	39.39	39.15	-124	233,880	-0.05%	大賣/鉅額交易
2020/11/26	70	38.28	148.2	38.54	39.50	-78.2	231,988	-0.03%	大賣/
2020/11/25	442	38.72	111.5	38.58	38.45	330.5	229,735	0.14%	大買/大賣/鉅額交易
2020/11/24	380	38.70	288	38.76	38.15	92	226,439	0.04%	大買/大賣/
2020/11/23	7	35.55	508	36.32	36.35	-501	218,043	-0.23%	大賣/鉅額交易
2020/11/20	407	32.76	80	32.82	33.05	327	215,778	0.15%	大買/鉅額交易
2020/11/19	55	32.28	187	32.20	32.10	-132	213,792	-0.06%	大賣/鉅額交易
2020/11/18	34	32.24	96	32.29	32.35	-62	214,498	-0.03%
2020/11/17	92	32.50	368	32.50	32.15	-276	215,791	-0.13%	大賣/鉅額交易
2020/11/16	109	32.06	110.7	32.03	32.20	-1.7	216,462	0.00%	大買/大賣/
2020/11/13	46	31.10	93.8	31.14	31.30	-47.8	215,302	-0.02%
2020/11/12	96	31.43	28	31.47	31.10	68	216,126	0.03%
2020/11/11	168	30.86	73	31.20	31.00	95	216,593	0.04%	大買/
2020/11/10	48.5	31.18	52.3	31.32	31.00	-3.8	217,094	0.00%
2020/11/09	104	31.56	100	31.59	31.80	4	216,899	0.00%	大買/
2020/11/06	65	30.47	43	30.65	30.50	22	217,077	0.01%
2020/11/05	82	30.58	58	30.56	30.55	24	217,005	0.01%
2020/11/04	489	31.23	220	31.00	31.65	269	216,595	0.12%	大買/大賣/鉅額交易
2020/11/03	61	30.11	9.8	30.02	29.80	51.2	216,920	0.02%
2020/11/02	82	29.82	92	30.06	29.65	-10	220,328	0.00%
2020/10/30	205	31.60	425.6	31.21	30.70	-220.6	219,943	-0.10%	大買/大賣/鉅額交易
2020/10/29	342	32.90	82	32.75	32.95	260	217,143	0.12%	大買/鉅額交易
2020/10/28	70	33.20	58	33.12	32.65	12	218,541	0.01%
2020/10/27	121	33.03	63	32.93	33.50	58	217,825	0.03%	大買/
2020/10/26	52	32.98	61	32.98	33.00	-9	218,924	0.00%
2020/10/23	150	33.02	61	33.06	32.75	89	220,941	0.04%	大買/
2020/10/22	96	32.06	449	31.91	33.00	-353	224,162	-0.16%	大賣/鉅額交易
2020/10/21	352	31.94	212	31.77	31.35	140	225,211	0.06%	大買/大賣/鉅額交易
2020/10/20	12	30.99	109	30.90	31.20	-97	228,458	-0.04%	大賣/
2020/10/19	36	31.19	14.5	31.21	31.00	21.5	233,401	0.01%
2020/10/16	90	31.10	123.4	30.93	30.65	-33.4	233,062	-0.01%	大賣/
2020/10/15	94	32.21	79.1	31.97	31.55	14.9	232,801	0.01%
2020/10/14	382	32.35	95	32.39	32.20	287	230,771	0.12%	大買/鉅額交易
2020/10/13	35	31.49	136	31.32	31.55	-101	227,533	-0.04%	大賣/鉅額交易
2020/10/12	108	32.13	86	31.94	32.05	22	226,270	0.01%	大買/
2020/10/08	374	30.97	328	30.85	32.20	46	221,966	0.02%	大買/大賣/
2020/10/07	128	29.12	128	28.87	29.50	0	212,706	0.00%	大買/大賣/
2020/10/06	100	28.67	124.1	28.56	28.35	-24.1	209,187	-0.01%	大賣/
2020/10/05	113	28.81	84	28.86	28.70	29	206,113	0.01%	大買/
2020/09/30	76	28.34	205.9	28.07	28.55	-129.9	201,557	-0.06%	大賣/鉅額交易
2020/09/29	220	28.43	156	28.11	27.50	64	195,034	0.03%	大買/大賣/
2020/09/28	85	26.71	192.1	27.02	27.50	-107.1	187,327	-0.06%	大賣/鉅額交易
2020/09/25	42	25.14	442	25.17	25.00	-400	181,466	-0.22%	大賣/鉅額交易
2020/09/24	181	26.06	72	26.09	25.95	109	178,829	0.06%	大買/鉅額交易
2020/09/23	100	25.89	25	25.79	26.00	75	174,971	0.04%
2020/09/22	369	25.19	32	24.93	25.10	337	172,416	0.20%	大買/鉅額交易
2020/09/21	82	25.50	60	25.31	25.15	22	171,116	0.01%
2020/09/18	162	26.09	143	26.13	25.80	19	169,782	0.01%	大買/大賣/
2020/09/17	20	25.63	99	25.56	25.75	-79	168,475	-0.05%
2020/09/16	57	26.13	464	25.91	25.70	-407	167,137	-0.24%	大賣/鉅額交易
2020/09/15	552	25.27	176.4	25.19	25.30	375.6	162,702	0.23%	大買/大賣/鉅額交易
2020/09/14	6	23.88	92	23.79	23.90	-86	157,334	-0.05%
2020/09/11	22	23.17	45	23.09	23.00	-23	155,903	-0.01%
2020/09/10	235	23.82	169	23.70	23.35	66	155,781	0.04%	大買/大賣/
2020/09/09	70	23.34	94	23.37	23.70	-24	154,437	-0.02%
2020/09/08	76	22.95	59	23.34	22.70	17	152,349	0.01%
2020/09/07	2	23.40	80	23.49	23.55	-78	148,508	-0.05%
2020/09/04	16	21.27	5	21.13	21.45	11	148,430	0.01%
2020/09/03	11	21.70	317	21.99	21.55	-306	148,785	-0.21%	大賣/鉅額交易
2020/09/02	19	21.77	21	21.70	21.70	-2	148,690	0.00%
2020/09/01	16	21.62	42.4	21.70	21.90	-26.4	149,794	-0.02%
2020/08/31	62	21.52	48	21.77	21.20	14	149,325	0.01%
2020/08/28	100	21.74	26	21.94	21.90	74	148,811	0.05%
2020/08/27	244.2	22.05	9	21.99	21.95	235.2	148,737	0.16%	大買/鉅額交易
2020/08/26	29	21.86	32	22.09	22.35	-3	148,110	0.00%
2020/08/25	32	22.19	19	22.16	22.15	13	147,630	0.01%
2020/08/24	34	22.18	85.2	22.46	22.60	-51.2	146,745	-0.03%
2020/08/21	51	22.00	19	22.17	21.80	32	145,490	0.02%
2020/08/20	37	21.92	65	21.87	21.80	-28	143,239	-0.02%
2020/08/19	95	23.55	40	23.64	23.40	55	140,267	0.04%
2020/08/18	54	24.24	37	24.25	24.10	17	138,686	0.01%
2020/08/17	151	24.06	153	24.30	24.15	-2	136,921	0.00%	大買/大賣/
2020/08/14	33	23.39	17	23.29	23.55	16	135,262	0.01%
2020/08/13	55	23.94	26	23.76	23.75	29	134,243	0.02%
2020/08/12	93	24.11	46	24.37	23.95	47	132,600	0.04%
2020/08/11	75	25.41	79	25.57	25.00	-4	129,839	0.00%
2020/08/10	106	25.69	22	25.54	25.30	84	127,961	0.07%	大買/
2020/08/07	143	26.06	89	25.87	25.60	54	125,363	0.04%	大買/
2020/08/06	170	25.71	265.3	26.13	26.60	-95.3	120,302	-0.08%	大買/大賣/
2020/08/05	238	24.69	289	24.73	24.90	-51	114,875	-0.04%	大買/大賣/
2020/08/04	579.5	25.43	461	24.64	24.55	118.5	111,014	0.11%	大買/大賣/鉅額交易
2020/08/03	65	23.40	98.1	23.41	23.80	-33.1	106,398	-0.03%
2020/07/31	21	22.26	82	22.26	22.35	-61	101,253	-0.06%
2020/07/30	57	22.28	99	22.10	22.20	-42	99,549	-0.04%
2020/07/29	163	22.18	193	21.90	22.40	-30	95,968	-0.03%	大買/大賣/
2020/07/28	207	22.71	170.3	23.13	22.25	36.7	91,652	0.04%	大買/大賣/
2020/07/27	513	20.63	478	21.26	21.70	35	82,739	0.04%	大買/大賣/
2020/07/24	1,269	20.06	2,009	19.97	19.75	-740	76,213	-0.97%	大買/大賣/鉅額交易
2020/07/23	996	19.00	215	19.09	19.25	781	70,753	1.10%	大買/大賣/鉅額交易
2020/07/22	34	17.27	52.1	17.28	17.50	-18.1	66,088	-0.03%
2020/07/21	40	17.23	73	17.17	17.15	-33	65,883	-0.05%
2020/07/20	60	16.51	25	16.48	16.55	35	65,012	0.05%
2020/07/17	25	16.31	24	16.25	16.40	1	64,095	0.00%
2020/07/16	22	16.55	26	16.52	16.60	-4	64,152	-0.01%
2020/07/15	109	16.24	32	16.26	16.00	77	62,618	0.12%	大買/
2020/07/14	45.1	16.88	11	16.85	16.80	34.1	62,775	0.05%
2020/07/13	30	16.82	19.1	16.94	17.05	10.9	62,180	0.02%
2020/07/10	0	0.00	4	16.53	16.45	-4	61,684	-0.01%
2020/07/09	15	16.53	0	0.00	16.45	15	62,170	0.02%
2020/07/08	15	16.70	3	16.72	16.65	12	63,075	0.02%
2020/07/07	16	16.75	2	16.80	16.60	14	62,881	0.02%
2020/07/06	6	16.52	21	16.60	16.65	-15	62,207	-0.02%
2020/07/03	0	0.00	30	16.47	16.45	-30	62,278	-0.05%
2020/07/02	1	16.10	26	16.20	16.35	-25	62,516	-0.04%
2020/07/01	0	0.00	2	16.15	16.10	-2	62,902	0.00%
2020/06/30	0	0.00	2	15.80	15.90	-2	62,954	0.00%
2020/06/29	2	15.60	3	15.75	15.55	-1	63,526	0.00%
2020/06/24	2	15.93	2	15.85	15.75	0	63,503	0.00%
2020/06/23	3	15.55	11.8	15.59	15.45	-8.8	63,514	-0.01%
2020/06/22	11	15.69	3	15.40	15.70	8	63,808	0.01%
2020/06/19	4	15.40	5	15.50	15.40	-1	66,262	0.00%
2020/06/18	6	15.35	2	15.35	15.35	4	66,975	0.01%
2020/06/17	4	15.45	0	0.00	15.30	4	67,019	0.01%
2020/06/16	6	15.55	202	15.65	15.50	-196	68,462	-0.29%	大賣/鉅額交易
2020/06/15	6	15.45	13	15.36	15.40	-7	69,937	-0.01%
2020/06/12	7	15.57	2	15.60	15.70	5	70,087	0.01%
2020/06/11	14	16.07	3	16.30	16.05	11	70,867	0.02%
2020/06/10	9	16.43	20	16.45	16.60	-11	70,671	-0.02%
2020/06/09	3	16.65	7	17.07	16.85	-4	72,624	-0.01%
2020/06/08	42	17.10	54	17.19	17.05	-12	73,559	-0.02%
2020/06/05	0	0.00	6	16.46	16.50	-6	72,417	-0.01%
2020/06/04	13	16.41	56	16.38	16.30	-43	72,981	-0.06%
2020/06/03	4	16.16	20.6	16.02	16.20	-16.6	72,786	-0.02%
2020/06/02	3	15.75	10	15.76	15.85	-7	72,864	-0.01%
2020/06/01	16	15.64	38	15.68	15.65	-22	73,068	-0.03%
2020/05/29	5	15.35	1	15.30	15.45	4	73,730	0.01%
2020/05/28	0	0.00	49	15.31	15.35	-49	74,379	-0.07%
2020/05/27	0.2	15.10	1	15.20	15.10	-0.8	75,122	0.00%
2020/05/26	5	15.20	0	0.00	15.20	5	76,043	0.01%
2020/05/25	2	14.95	0	0.00	15.10	2	76,439	0.00%
2020/05/22	10	15.10	2	15.10	15.10	8	76,771	0.01%
2020/05/21	17	15.29	3	15.15	15.30	14	76,919	0.02%
2020/05/20	21	14.97	0	14.85	14.85	21	76,698	0.03%
2020/05/19	56	15.03	0	0.00	14.95	56	76,400	0.07%
2020/05/18	1	15.20	2	15.15	15.10	-1	75,995	0.00%
2020/05/15	3	15.32	0	0.00	15.40	3	76,035	0.00%
2020/05/14	10	15.45	0	0.00	15.35	10	76,167	0.01%
2020/05/12	4	15.44	0	0.00	15.45	4	76,944	0.01%
2020/05/11	0	0.00	3	15.73	15.60	-3	77,596	0.00%
2020/05/08	2	15.60	0	0.00	15.65	2	78,108	0.00%
2020/05/07	1	15.80	2	15.75	15.60	-1	78,182	0.00%
2020/05/05	1	15.35	0	0.00	15.25	1	80,599	0.00%
2020/05/04	8	15.13	3	15.10	15.35	5	81,314	0.01%
2020/04/30	16.2	15.42	6	15.47	15.55	10.2	81,695	0.01%
2020/04/29	1	15.40	10	15.36	15.30	-9	81,874	-0.01%
2020/04/28	46	15.18	2	15.05	15.00	44	81,403	0.05%
2020/04/27	35	15.97	21	16.14	16.15	14	80,048	0.02%
2020/04/24	27	15.96	19	15.98	15.90	8	78,543	0.01%
2020/04/23	15	15.84	33	15.80	15.80	-18	77,286	-0.02%
2020/04/22	0	0.00	1	15.20	15.20	-1	75,120	0.00%
2020/04/21	1	14.85	0	0.00	14.80	1	74,865	0.00%
2020/04/20	2	15.00	0	0.00	15.15	2	74,648	0.00%
2020/04/17	1	15.10	1	15.35	15.05	0	74,265	0.00%
2020/04/16	21	15.00	0	0.00	14.90	21	73,090	0.03%
2020/04/15	11	15.10	3	14.95	15.10	8	72,930	0.01%
2020/04/14	0	0.00	12	14.94	15.15	-12	72,657	-0.02%
2020/04/13	14	14.63	10.4	14.75	14.80	3.6	72,138	0.00%
2020/04/09	1	14.15	1	14.15	14.20	0	71,733	0.00%
2020/04/08	20	14.20	0	0.00	14.20	20	71,607	0.03%
2020/04/07	3.3	14.10	0	0.00	14.15	3.3	71,126	0.00%
2020/04/06	0	0.00	2	14.00	14.10	-2	70,800	0.00%
2020/04/01	2	13.75	0	0.00	13.80	2	70,071	0.00%
2020/03/31	12	13.90	0	0.00	13.65	12	69,758	0.02%
2020/03/27	3	14.00	1	14.35	14.00	2	68,543	0.00%
2020/03/26	6	14.11	3	14.10	14.10	3	68,072	0.00%
2020/03/25	10	14.00	1	14.20	14.10	9	67,616	0.01%
2020/03/24	2	13.90	1	13.90	13.85	1	65,443	0.00%
2020/03/23	0	0.00	1	13.70	13.75	-1	64,995	0.00%
2020/03/20	1	14.05	21.7	14.18	13.85	-20.7	65,609	-0.03%
2020/03/19	21	13.37	0	0.00	13.70	21	64,182	0.03%
2020/03/16	0	0.00	41	13.97	13.90	-41	62,787	-0.07%
2020/03/13	3	13.73	42	13.85	14.05	-39	62,351	-0.06%
2020/03/12	11	14.18	4	14.48	14.35	7	59,958	0.01%
2020/03/11	2	15.00	1	14.95	14.80	1	59,482	0.00%
2020/03/10	0.2	14.95	4	14.91	14.95	-3.8	62,360	-0.01%
2020/03/09	3	15.08	0	0.00	15.05	3	64,150	0.00%
2020/03/06	8	15.50	0	0.00	15.45	8	63,632	0.01%
2020/03/05	2	15.80	2	16.00	15.70	0	63,539	0.00%
2020/03/04	0	0.00	32	15.89	15.80	-32	63,316	-0.05%
2020/03/03	0	0.00	10	15.58	15.50	-10	62,472	-0.02%
2020/03/02	13	15.00	2	15.15	15.25	11	61,686	0.02%
2020/02/27	7	15.37	0	0.00	15.30	7	62,945	0.01%
2020/02/26	7.2	15.67	5	15.75	15.60	2.2	64,398	0.00%
2020/02/24	32	15.82	0	0.00	15.80	32	64,165	0.05%
2020/02/21	7	16.01	0	0.00	16.05	7	64,377	0.01%
2020/02/19	10	16.20	9	16.24	16.10	1	64,719	0.00%
2020/02/18	8	16.13	3	16.17	16.15	5	64,882	0.01%
2020/02/17	2	16.45	0.4	16.40	16.40	1.6	65,096	0.00%
2020/02/13	20	16.80	44	17.04	16.85	-24	64,827	-0.04%
2020/02/12	30	16.88	38	16.78	16.90	-8	64,256	-0.01%
2020/02/11	18	16.70	26	16.70	16.70	-8	63,337	-0.01%
2020/02/10	5	16.40	19	16.38	16.40	-14	62,858	-0.02%
2020/02/07	3	16.20	18	16.37	16.35	-15	62,989	-0.02%
2020/02/06	26	16.14	37	16.15	16.25	-11	62,509	-0.02%
2020/02/05	9	15.47	2	15.53	15.50	7	61,453	0.01%
2020/02/04	0	0.00	28	15.20	15.20	-28	61,733	-0.05%
2020/02/03	15	14.15	15	14.55	15.00	0	62,172	0.00%
2020/01/31	28	15.01	0	0.00	14.90	28	61,934	0.05%
2020/01/30	24	15.28	30	15.10	15.10	-6	61,854	-0.01%
2020/01/17	8	15.99	0	0.00	16.00	8	60,154	0.01%
2020/01/14	0	0.00	3	16.28	16.25	-3	61,416	0.00%
2020/01/13	0	0.00	1	16.05	16.05	-1	60,610	0.00%
2020/01/10	2	15.98	0	0.00	16.15	2	60,958	0.00%
2020/01/09	0	0.00	10	16.10	16.05	-10	60,708	-0.02%
2020/01/08	1.3	15.74	0	0.00	15.75	1.3	60,347	0.00%
2020/01/06	9	16.05	1	16.05	16.05	8	60,234	0.01%
2020/01/03	2	16.28	6	16.23	16.30	-4	60,126	-0.01%
2020/01/02	0	0.00	0.9	16.50	16.55	-0.9	59,670	0.00%
2019/12/31	0	0.00	0.1	16.35	16.45	-0.1	59,386	0.00%
2019/12/30	0	0.00	3	16.50	16.55	-3	59,074	-0.01%
2019/12/27	1	16.65	0	0.00	16.70	1	58,645	0.00%
2019/12/26	0	0.00	36.1	16.45	16.55	-36.1	58,263	-0.06%
2019/12/25	24	16.60	6.5	16.57	16.65	17.5	58,263	0.03%
2019/12/24	0	0.00	4	16.59	16.55	-4	58,302	-0.01%
2019/12/23	16.5	16.53	5	16.70	16.55	11.5	58,723	0.02%
2019/12/20	0	0.00	45	16.62	16.70	-45	58,687	-0.08%
2019/12/19	2	16.60	24	16.60	16.70	-22	58,450	-0.04%
2019/12/18	55	16.83	9	16.77	16.80	46	57,912	0.08%
2019/12/17	24	17.02	12	16.92	17.00	12	57,380	0.02%
2019/12/16	1	16.80	3.8	16.72	16.65	-2.8	56,165	-0.01%
2019/12/13	4.2	16.64	11	16.47	16.60	-6.8	55,271	-0.01%
2019/12/12	30	16.65	27	16.63	16.60	3	54,342	0.01%
2019/12/11	2	16.35	10	16.23	16.25	-8	52,102	-0.02%
2019/12/10	4	16.43	25	16.49	16.45	-21	51,432	-0.04%
2019/12/09	4	16.50	2	16.50	16.25	2	50,851	0.00%
2019/12/06	1	16.20	0	0.00	16.20	1	50,068	0.00%
2019/12/05	5	16.27	50	16.34	16.55	-45	48,465	-0.09%
2019/12/04	4	15.70	12	15.72	15.85	-8	44,929	-0.02%
2019/12/03	3	15.05	15	15.26	15.35	-12	42,212	-0.03%
2019/12/02	5	15.00	7	15.19	15.10	-2	42,021	0.00%
2019/11/29	15	14.94	21	14.95	14.95	-6	41,177	-0.01%
2019/11/28	2	15.10	1	15.10	15.10	1	40,556	0.00%
2019/11/27	12	15.23	1	15.25	15.20	11	40,534	0.03%
2019/11/26	10	15.32	2	15.23	15.20	8	40,022	0.02%
2019/11/25	2	15.13	47	15.07	15.00	-45	37,584	-0.12%
2019/11/21	5	14.50	7	14.55	14.65	-2	35,744	-0.01%
2019/11/20	576	14.55	13	14.73	14.75	563	35,330	1.59%	大買/鉅額交易
2019/11/19	100	14.55	20	14.45	14.55	80	34,855	0.23%
2019/11/18	11	14.60	0	0.00	14.50	11	34,652	0.03%
2019/11/15	10	14.35	0	0.00	14.30	10	34,056	0.03%
2019/11/14	0	0.00	2	14.55	14.50	-2	33,776	-0.01%
2019/11/13	1	14.25	2	14.30	14.20	-1	33,490	0.00%
2019/11/12	1	14.20	0	0.00	14.30	1	33,222	0.00%
2019/11/11	6	14.15	0	0.00	14.25	6	32,902	0.02%
2019/11/08	1	14.20	10	14.35	14.25	-9	32,678	-0.03%
2019/11/06	1	14.35	0	0.00	14.50	1	32,375	0.00%
2019/11/05	7	14.64	0	0.00	14.50	7	32,028	0.02%
2019/11/04	5	14.65	25	14.76	14.65	-20	31,829	-0.06%
2019/11/01	8	14.51	17	14.45	14.50	-9	30,939	-0.03%
2019/10/31	21	14.10	6	14.00	14.00	15	30,126	0.05%
2019/10/30	1	14.35	15	14.60	14.40	-14	29,151	-0.05%
2019/10/29	16.7	14.50	12	14.53	14.50	4.7	29,072	0.02%
2019/10/25	6	14.35	2	14.48	14.40	4	28,677	0.01%
2019/10/24	6	14.56	8.1	14.62	14.55	-2.1	29,021	-0.01%
2019/10/23	0	0.00	1	14.00	14.05	-1	28,559	0.00%
2019/10/21	2	13.90	0	0.00	13.90	2	28,836	0.01%
2019/10/18	0	0.00	8	13.89	13.95	-8	29,156	-0.03%
2019/10/17	0	0.00	13	13.78	13.80	-13	28,861	-0.05%
2019/10/16	0	0.00	2	13.65	13.75	-2	28,904	-0.01%
2019/10/15	4	13.73	4	13.70	13.70	0	29,141	0.00%
2019/10/14	0	0.00	7	13.50	13.50	-7	29,439	-0.02%
2019/10/09	1	13.15	0	0.00	13.15	1	29,734	0.00%
2019/10/08	1	13.35	0	0.00	13.35	1	30,140	0.00%
2019/10/04	20	13.35	0	0.00	13.45	20	32,080	0.06%
2019/10/03	4	13.35	1	13.35	13.40	3	32,287	0.01%
2019/10/02	2	13.55	0	0.00	13.50	2	32,361	0.01%
2019/09/27	1	13.40	1	13.55	13.40	0	32,330	0.00%
2019/09/26	14	13.88	4	13.70	13.60	10	32,347	0.03%
2019/09/25	1	13.65	1	13.55	13.60	0	31,787	0.00%
2019/09/24	1	13.70	1	13.70	13.65	0	32,093	0.00%
2019/09/23	0	0.00	32	13.76	13.70	-32	32,081	-0.10%
2019/09/20	0	0.00	3	13.80	13.80	-3	32,701	-0.01%
2019/09/19	0	0.00	66	13.65	13.60	-66	32,999	-0.20%
2019/09/17	2	13.45	0	0.00	13.55	2	33,172	0.01%
2019/09/16	2	13.60	5	13.60	13.60	-3	33,610	-0.01%
2019/09/11	20	13.55	10	13.60	13.70	10	34,415	0.03%
2019/09/10	1	13.55	0	0.00	13.60	1	34,769	0.00%
2019/09/09	10	13.55	5.9	13.59	13.60	4.1	34,922	0.01%
2019/09/06	20	13.55	0.1	13.50	13.55	19.9	35,167	0.06%
2019/09/05	15	13.50	1.5	13.60	13.60	13.5	36,068	0.04%
2019/09/04	0	0.00	2	13.55	13.60	-2	36,117	-0.01%
2019/09/03	10	13.30	0	0.00	13.20	10	35,943	0.03%
2019/09/02	0	0.00	2.4	13.38	13.35	-2.4	36,190	-0.01%
2019/08/29	0	0.00	2	13.20	13.20	-2	36,418	-0.01%
2019/08/28	4	13.10	0	0.00	13.15	4	36,936	0.01%
2019/08/27	1	13.05	0	0.00	13.05	1	37,310	0.00%
2019/08/26	12	13.05	11	13.09	13.00	1	36,806	0.00%
2019/08/22	30	13.37	1	13.40	13.25	29	37,338	0.08%
2019/08/21	20	13.40	20	13.45	13.50	0	38,340	0.00%
2019/08/20	2	13.40	2	13.45	13.50	0	38,472	0.00%
2019/08/19	5	13.45	7.6	13.44	13.45	-2.6	38,550	-0.01%
2019/08/16	0	0.00	8	13.28	13.35	-8	38,945	-0.02%
2019/08/15	0.7	12.95	0	0.00	12.90	0.7	38,708	0.00%
2019/08/14	2	13.10	0.2	13.05	13.10	1.8	39,094	0.00%
2019/08/13	0	0.00	3	12.95	12.95	-3	39,437	-0.01%
2019/08/08	0	0.00	0.8	13.25	13.30	-0.8	40,174	0.00%
2019/08/07	0	0.00	1	13.10	13.10	-1	40,616	0.00%
2019/08/05	12	13.00	0	0.00	13.10	12	41,158	0.03%
2019/08/02	2	13.08	0	0.00	13.35	2	41,056	0.00%
2019/08/01	2	13.60	0	0.00	13.40	2	41,333	0.00%
2019/07/31	0	0.00	551	13.75	13.80	-551	41,589	-1.32%	大賣/鉅額交易
2019/07/30	2	13.50	3	13.67	13.60	-1	41,547	0.00%
2019/07/29	1	13.35	0	0.00	13.40	1	42,451	0.00%
2019/07/26	1	13.30	8	13.30	13.20	-7	43,522	-0.02%
2019/07/25	1	13.50	0	0.00	13.55	1	43,076	0.00%
2019/07/24	0	0.00	5	13.77	13.85	-5	42,599	-0.01%
2019/07/23	1	13.55	12	13.61	13.60	-11	43,191	-0.03%
2019/07/22	3	13.75	3	13.75	13.60	0	46,313	0.00%
2019/07/19	5	14.00	5	13.90	13.80	0	48,875	0.00%
2019/07/18	5	13.80	0	0.00	13.80	5	49,083	0.01%
2019/07/17	1	13.85	0	0.00	13.75	1	49,204	0.00%
2019/07/16	7	14.10	2	14.10	14.00	5	49,068	0.01%
2019/07/15	18	14.73	6	14.89	14.90	12	48,366	0.02%
2019/07/12	3	14.67	5	14.75	14.60	-2	48,061	0.00%
2019/07/11	0	0.00	24	14.78	14.95	-24	48,016	-0.05%
2019/07/10	21	14.60	18	14.42	14.65	3	47,017	0.01%
2019/07/08	8	13.94	0	0.00	13.95	8	46,253	0.02%
2019/07/05	3	13.95	0	0.00	14.10	3	47,321	0.01%
2019/07/04	0	0.00	12	14.10	14.15	-12	47,788	-0.03%
2019/07/03	2	14.05	0	0.00	14.05	2	49,026	0.00%
2019/07/01	2	14.45	13.6	14.34	14.35	-11.6	50,484	-0.02%
2019/06/28	2	13.95	3	14.05	13.95	-1	50,026	0.00%
2019/06/27	2	14.10	57	14.05	14.00	-55	49,866	-0.11%
2019/06/26	0	0.00	3.4	13.84	13.80	-3.4	49,185	-0.01%
2019/06/20	4	13.46	0	0.00	13.40	4	47,940	0.01%
2019/06/19	0	0.00	2	13.60	13.65	-2	47,753	0.00%
2019/06/18	2	13.50	0	0.00	13.25	2	47,401	0.00%
2019/06/14	2	13.70	0	0.00	13.70	2	46,947	0.00%
2019/06/13	0	0.00	8	13.75	13.75	-8	46,850	-0.02%
2019/06/12	0	0.00	0.2	13.45	13.55	-0.2	46,163	0.00%
2019/06/10	0	0.00	2	13.20	13.30	-2	45,689	0.00%
2019/06/06	0	0.00	1	13.05	13.05	-1	45,485	0.00%
2019/06/05	5	12.95	0	0.00	12.90	5	45,646	0.01%
2019/06/04	1	13.05	0	0.00	13.00	1	45,688	0.00%
2019/06/03	0	0.00	3.2	13.04	13.20	-3.2	45,972	-0.01%
2019/05/31	2	12.85	1	12.80	12.90	1	45,620	0.00%
2019/05/28	0	0.00	5	12.50	12.45	-5	45,783	-0.01%
2019/05/27	3	12.82	10	12.90	12.80	-7	44,866	-0.02%
2019/05/24	0	0.00	1	13.05	12.95	-1	45,415	0.00%
2019/05/23	2	12.80	0	0.00	12.85	2	45,609	0.00%
2019/05/22	5	12.95	0	0.00	13.00	5	45,395	0.01%
2019/05/21	0	0.00	10	13.00	12.95	-10	45,333	-0.02%
2019/05/20	3	12.92	1	12.75	12.75	2	44,927	0.00%
2019/05/17	10	13.00	100	13.15	13.00	-90	44,680	-0.20%
2019/05/15	0.2	12.90	0	0.00	12.90	0.2	44,274	0.00%
2019/05/14	0	0.00	35	12.81	13.00	-35	44,227	-0.08%
2019/05/13	1	13.00	0	0.00	12.95	1	44,264	0.00%
2019/05/09	0.1	13.10	1	13.40	13.15	-0.9	46,066	0.00%
2019/05/08	4	13.41	4.2	13.44	13.45	-0.2	45,661	0.00%
2019/05/07	0	0.00	20	13.56	13.60	-20	45,337	-0.04%
2019/05/06	1.2	13.49	0	0.00	13.20	1.2	45,164	0.00%
2019/05/03	15	13.70	62.2	13.74	13.85	-47.2	43,809	-0.11%
2019/05/02	0	0.00	0.2	13.50	13.55	-0.2	42,513	0.00%
2019/04/30	1.1	13.40	1.3	13.48	13.45	-0.2	42,220	0.00%
2019/04/29	0	0.00	22.2	13.30	13.35	-22.2	42,178	-0.05%
2019/04/26	39.5	13.20	30	13.28	13.45	9.5	41,481	0.02%
2019/04/25	10	12.90	15.4	12.96	13.10	-5.4	38,536	-0.01%
2019/04/24	0.3	11.90	0	0.00	11.95	0.3	35,954	0.00%
2019/04/23	2	11.90	0.4	11.90	11.95	1.6	35,872	0.00%
2019/04/22	4.2	12.09	0	0.00	11.90	4.2	35,840	0.01%
2019/04/18	105	12.09	0	0.00	12.00	105	35,864	0.29%	大買/鉅額交易
2019/04/17	1	12.20	1	12.35	12.20	0	35,726	0.00%
2019/04/16	4	12.05	2	12.05	12.10	2	35,067	0.01%
2019/04/15	15.5	12.18	1	12.10	12.05	14.5	35,074	0.04%
2019/04/12	0	0.00	5	12.15	12.20	-5	35,422	-0.01%
2019/04/11	0	0.00	11	12.35	12.10	-11	35,956	-0.03%
2019/04/10	18	12.20	10	12.23	12.25	8	34,781	0.02%
2019/04/09	20	12.16	0	0.00	12.30	20	34,256	0.06%
2019/04/08	0	0.00	51	11.94	11.90	-51	33,154	-0.15%
2019/04/01	0	0.00	25	11.63	11.55	-25	31,542	-0.08%
2019/03/27	100	11.70	0	0.00	11.65	100	32,459	0.31%
2019/03/25	41	11.69	0.5	11.60	11.65	40.5	33,511	0.12%
2019/03/22	5	11.70	15	11.70	11.80	-10	33,677	-0.03%
2019/03/20	10	11.65	0	0.00	11.55	10	34,507	0.03%
2019/03/19	31	11.70	32	11.72	11.70	-1	34,849	0.00%
2019/03/18	1	11.55	0	0.00	11.70	1	35,136	0.00%
2019/03/14	30	11.48	0	0.00	11.45	30	35,457	0.08%
2019/03/13	4	11.55	0.3	11.55	11.55	3.7	36,052	0.01%
2019/03/12	0	0.00	8	11.65	11.65	-8	36,451	-0.02%
2019/03/11	8	11.45	0	0.00	11.45	8	37,138	0.02%
2019/03/08	15	11.63	0	0.00	11.60	15	37,617	0.04%
2019/03/07	20	11.93	0	0.00	11.85	20	38,987	0.05%
2019/03/06	1	11.75	10	11.65	11.70	-9	38,863	-0.02%
2019/03/05	0	0.00	16	11.60	11.60	-16	39,432	-0.04%
2019/02/27	3	11.50	1.8	11.56	11.45	1.2	40,127	0.00%
2019/02/26	10	11.70	3	11.65	11.65	7	39,536	0.02%
2019/02/22	16	11.43	5	11.50	11.50	11	39,200	0.03%
2019/02/21	1	11.45	0	0.00	11.45	1	39,132	0.00%
2019/02/19	0	0.00	1	11.50	11.45	-1	40,431	0.00%
2019/02/18	0	0.00	2	11.50	11.45	-2	41,654	0.00%
2019/02/15	3	11.35	10	11.38	11.40	-7	42,594	-0.02%
2019/02/14	0	0.00	3	11.27	11.30	-3	43,956	-0.01%
2019/02/13	0	0.00	10	11.10	11.10	-10	45,073	-0.02%
2019/02/12	8	11.04	2	10.90	11.10	6	45,915	0.01%
2019/02/11	19	11.07	104	11.04	10.85	-85	47,306	-0.18%	大賣/
2019/01/30	123	11.35	0	0.00	11.35	123	47,633	0.26%	大買/鉅額交易
2019/01/29	0	0.00	4	11.93	12.00	-4	49,530	-0.01%
2019/01/28	1	11.85	2	11.85	11.85	-1	52,803	0.00%
2019/01/23	0	0.00	0.8	11.55	11.55	-0.8	55,140	0.00%
2019/01/22	0	0.00	5	11.70	11.70	-5	56,239	-0.01%
2019/01/21	0	0.00	1	11.70	11.70	-1	56,913	0.00%
2019/01/18	0	0.00	1	11.40	11.40	-1	58,168	0.00%
2019/01/16	0	0.00	1	11.25	11.30	-1	59,241	0.00%
2019/01/15	0	0.00	1.9	11.23	11.25	-1.9	59,524	0.00%
2019/01/04	1	10.70	0	0.00	10.70	1	62,876	0.00%
2019/01/03	0	0.00	100	11.00	10.90	-100	64,171	-0.16%
2019/01/02	50	11.15	0	0.00	11.10	50	64,165	0.08%
2018/12/28	1	11.20	0	0.00	11.25	1	64,212	0.00%
2018/12/27	50	11.25	0	0.00	11.25	50	64,889	0.08%
2018/12/25	5	11.10	2	11.10	11.15	3	65,435	0.00%
2018/12/24	2	11.30	0	0.00	11.20	2	65,497	0.00%
2018/12/22	0	0.00	15	11.23	11.25	-15	65,269	-0.02%
2018/12/21	5	11.35	0	0.00	11.40	5	65,494	0.01%
2018/12/20	10	11.35	0	0.00	11.30	10	64,862	0.02%
2018/12/18	2	11.20	3	11.30	11.20	-1	64,141	0.00%
2018/12/14	1	11.30	1	11.30	11.35	0	63,758	0.00%
2018/12/13	0	0.00	1	11.45	11.50	-1	63,552	0.00%
2018/12/12	0	0.00	4	11.34	11.30	-4	62,974	-0.01%
2018/12/11	3	10.95	0	0.00	11.00	3	62,609	0.00%
2018/12/10	2	11.08	0	0.00	11.10	2	62,445	0.00%
2018/12/07	5	11.17	0	0.00	11.20	5	62,545	0.01%
2018/12/06	33	11.35	1	11.35	11.30	32	62,460	0.05%
2018/12/05	6	11.55	0	0.00	11.55	6	62,709	0.01%
2018/12/04	1	11.80	30	11.85	11.80	-29	64,067	-0.05%
2018/12/03	12	11.78	0.9	11.70	11.70	11.1	63,961	0.02%
2018/11/30	3	11.50	0	0.00	11.55	3	63,342	0.00%
2018/11/29	10	11.70	43	11.71	11.50	-33	62,078	-0.05%
2018/11/28	0	0.00	6	11.80	11.75	-6	61,492	-0.01%
2018/11/27	5	11.70	3	11.55	11.75	2	61,005	0.00%
2018/11/26	33	11.45	3	11.50	11.50	30	60,914	0.05%
2018/11/23	0	0.00	2	11.25	11.15	-2	60,631	0.00%
2018/11/22	0	0.00	1	11.10	11.20	-1	60,615	0.00%
2018/11/21	0	0.00	5	10.95	11.00	-5	60,377	-0.01%
2018/11/20	0	0.00	5	11.00	11.00	-5	60,254	-0.01%
2018/11/19	8	11.03	18	11.03	11.10	-10	60,101	-0.02%
2018/11/16	46	11.05	31	10.95	11.00	15	59,556	0.03%
2018/11/15	7	10.90	18	11.06	11.20	-11	58,804	-0.02%
2018/11/14	103	10.70	23	10.60	10.80	80	58,675	0.14%	大買/
2018/11/13	36	10.50	1	10.50	10.45	35	58,016	0.06%
2018/11/12	4	10.60	0	0.00	10.70	4	56,670	0.01%
2018/11/09	12	10.63	6	10.60	10.60	6	55,704	0.01%
2018/11/08	10	10.79	9	10.82	10.85	1	54,920	0.00%
2018/11/07	12	10.90	3	11.02	10.95	9	52,824	0.02%
2018/11/06	27	10.93	2	11.08	10.90	25	52,067	0.05%
2018/11/05	88	10.81	42	10.92	10.75	46	49,438	0.09%
2018/11/02	1	11.80	2	11.75	11.90	-1	46,726	0.00%
2018/11/01	3	11.77	2	11.93	11.95	1	46,357	0.00%
2018/10/31	2	11.75	2	11.83	11.80	0	45,745	0.00%
2018/10/30	3	11.47	0	0.00	11.70	3	45,289	0.01%
2018/10/29	11	11.64	1	11.70	11.60	10	45,018	0.02%
2018/10/26	16	11.77	1	11.85	11.70	15	44,527	0.03%
2018/10/25	478	11.90	1	12.10	12.30	477	42,800	1.11%	大買/鉅額交易
2018/10/24	11	12.65	0	0.00	12.65	11	43,551	0.03%
2018/10/23	33	12.83	0	0.00	12.75	33	43,497	0.08%
2018/10/22	8	13.15	0	0.00	13.10	8	43,674	0.02%
2018/10/18	2	13.25	0	0.00	13.25	2	46,155	0.00%
2018/10/17	13	13.45	0	0.00	13.60	13	46,717	0.03%
2018/10/16	8	13.23	0	0.00	13.20	8	47,641	0.02%
2018/10/15	11	13.47	5	13.50	13.35	6	48,354	0.01%
2018/10/12	13	13.78	9	13.75	13.65	4	48,581	0.01%
2018/10/11	14	13.85	0	0.00	13.75	14	48,376	0.03%
2018/10/09	29	14.64	0	0.00	14.80	29	46,921	0.06%
2018/10/08	2	14.75	0	0.00	14.80	2	46,698	0.00%
2018/10/05	14	14.98	0	0.00	14.70	14	46,994	0.03%
2018/10/04	11	15.10	1	15.35	15.10	10	47,301	0.02%
2018/10/02	11	15.65	0	0.00	15.60	11	47,826	0.02%
2018/09/28	0	0.00	5	16.04	16.15	-5	49,523	-0.01%
2018/09/26	0	0.00	25	15.73	15.90	-25	51,336	-0.05%
2018/09/25	0	0.00	100	15.65	15.65	-100	52,537	-0.19%
2018/09/21	0	0.00	106	15.85	15.85	-106	54,935	-0.19%	大賣/鉅額交易
2018/09/19	0	0.00	5	15.40	15.60	-5	55,833	-0.01%
2018/09/18	4	15.35	0	0.00	15.30	4	55,809	0.01%
2018/09/17	0	0.00	4	15.60	15.60	-4	55,895	-0.01%
2018/09/14	55	15.65	4	15.73	15.70	51	56,575	0.09%
2018/09/13	81	15.37	23	15.50	15.60	58	56,850	0.10%
2018/09/12	88	15.65	0	0.00	15.40	88	57,766	0.15%
2018/09/11	33.5	15.55	1	15.45	15.65	32.5	58,683	0.06%
2018/09/10	24	15.75	22	15.85	15.55	2	59,152	0.00%
2018/09/07	4	16.40	1	16.40	16.30	3	60,179	0.00%
2018/09/06	7	16.84	0	0.00	16.90	7	65,175	0.01%
2018/09/05	2	17.05	0.4	17.00	17.00	1.7	67,600	0.00%
2018/09/04	2	17.18	0	0.00	17.20	2	68,702	0.00%
2018/08/31	0	0.00	1	17.20	17.35	-1	69,151	0.00%
2018/08/30	0	0.00	5	17.45	17.35	-5	69,126	-0.01%
2018/08/29	0	0.00	0.2	17.45	17.55	-0.2	69,262	0.00%
2018/08/28	1	17.55	0	0.00	17.50	1	69,342	0.00%
2018/08/27	10	17.25	1	17.30	17.40	9	69,803	0.01%
2018/08/24	8	17.35	0	0.00	17.30	8	71,036	0.01%
2018/08/23	2	17.55	1	17.50	17.65	1	71,511	0.00%
2018/08/22	11	17.60	2	17.75	17.50	9	71,751	0.01%
2018/08/21	6	17.75	4	17.98	18.00	2	71,639	0.00%
2018/08/20	5	17.60	5	17.52	17.55	0	70,717	0.00%
2018/08/16	6	17.10	0	0.00	17.15	6	70,149	0.01%
2018/08/15	8	17.06	20	17.10	16.95	-12	70,270	-0.02%
2018/08/14	13	17.38	0	0.00	17.40	13	69,527	0.02%
2018/08/13	42	17.40	0	0.00	17.30	42	69,424	0.06%
2018/08/09	4	17.78	0	0.00	17.85	4	68,630	0.01%
2018/08/08	0	0.00	2	17.95	17.95	-2	68,153	0.00%
2018/08/07	20	17.80	2.5	17.77	17.85	17.5	67,885	0.03%
2018/08/06	4	17.83	1	17.85	17.95	3	67,843	0.00%
2018/08/03	0	0.00	7	17.59	17.70	-7	67,199	-0.01%
2018/08/02	0	0.00	17	17.35	17.30	-17	67,009	-0.03%
2018/08/01	3	17.30	0	0.00	17.40	3	66,916	0.00%
2018/07/31	2	17.33	0	0.00	17.55	2	67,072	0.00%
2018/07/30	103	17.15	0	0.00	17.20	103	65,889	0.16%	大買/鉅額交易
2018/07/27	0	0.00	69	17.45	17.30	-69	65,851	-0.10%
2018/07/26	130	17.35	1,097	17.38	17.50	-967	66,639	-1.45%	大買/大賣/鉅額交易
2018/07/25	7	18.14	3	18.27	18.20	4	64,381	0.01%
2018/07/24	15	18.28	17	18.18	18.20	-2	64,159	0.00%
2018/07/23	5	18.25	13	18.37	18.25	-8	64,260	-0.01%
2018/07/20	6	17.81	54	17.86	17.85	-48	63,326	-0.08%
2018/07/19	0	0.00	11	17.64	17.60	-11	62,664	-0.02%
2018/07/18	12	17.39	7	17.57	17.40	5	62,013	0.01%
2018/07/13	4	17.43	0	0.00	17.40	4	61,942	0.01%
2018/07/12	0	0.00	28	17.44	17.45	-28	61,850	-0.05%
2018/07/11	2	16.95	1	16.85	16.90	1	60,853	0.00%
2018/07/10	380	17.13	10	17.00	17.00	370	60,529	0.61%	大買/鉅額交易
2018/07/09	22	17.51	1	17.60	17.65	21	59,962	0.04%
2018/07/06	32	17.52	0	0.00	17.60	32	59,385	0.05%
2018/07/05	0	0.00	12	17.83	17.95	-12	59,016	-0.02%
2018/07/04	17	18.33	6	18.06	17.95	11	58,757	0.02%
2018/07/03	14	17.96	10	17.90	17.95	4	57,422	0.01%
2018/07/02	113	18.12	14	18.21	18.20	99	56,258	0.18%	大買/
2018/06/27	30	17.55	0	0.00	17.60	30	53,174	0.06%
2018/06/26	0	0.00	1	17.50	17.60	-1	52,923	0.00%
2018/06/22	0	0.00	1	17.25	17.80	-1	53,187	0.00%
2018/06/21	4	17.90	17	17.85	17.65	-13	52,681	-0.02%
2018/06/20	6	17.97	403	18.00	18.05	-397	52,687	-0.75%	大賣/鉅額交易
2018/06/19	0	0.00	8	18.33	18.20	-8	51,601	-0.02%
2018/06/15	18	18.18	5	18.53	18.65	13	50,388	0.03%
2018/06/14	0	0.00	40.6	18.35	18.10	-40.6	49,150	-0.08%
2018/06/13	37	18.30	132	18.08	18.50	-95	46,575	-0.20%	大賣/
2018/06/12	0	0.00	2	16.95	16.85	-2	41,408	0.00%
2018/06/11	0	0.00	75	16.79	16.80	-75	38,897	-0.19%
2018/06/08	2	16.40	3.3	16.44	16.40	-1.3	37,739	0.00%
2018/06/07	0	0.00	2	16.45	16.60	-2	37,927	-0.01%
2018/06/06	1	16.40	0	0.00	16.40	1	38,180	0.00%
2018/06/04	0	0.00	6	16.43	16.50	-6	42,970	-0.01%
2018/06/01	4	16.53	5.4	16.49	16.45	-1.4	42,806	0.00%
2018/05/31	10	16.55	38	16.54	16.65	-28	42,565	-0.07%
2018/05/30	5	16.45	6	16.60	16.40	-1	41,259	0.00%
2018/05/29	3	16.55	0	0.00	16.45	3	40,752	0.01%
2018/05/28	1	16.30	2.8	16.30	16.40	-1.8	40,719	0.00%
2018/05/25	0	0.00	1.8	16.23	16.25	-1.8	40,569	0.00%
2018/05/24	6	16.11	5	16.10	16.20	1	40,466	0.00%
2018/05/23	2	16.15	8	16.20	16.20	-6	40,673	-0.01%
2018/05/22	1	16.25	5	16.65	16.20	-4	40,735	-0.01%
2018/05/18	1	16.05	2	16.00	16.05	-1	41,616	0.00%
2018/05/17	9	16.11	0	0.00	16.05	9	42,621	0.02%
2018/05/14	1	16.10	4.3	16.11	16.40	-3.3	44,254	-0.01%
2018/05/11	0	0.00	2	16.10	16.15	-2	44,324	0.00%
2018/05/10	2	16.00	0	0.00	15.95	2	44,712	0.00%
2018/05/09	0	0.00	23	16.29	16.20	-23	44,941	-0.05%
2018/05/08	0	0.00	7	15.75	15.85	-7	45,164	-0.02%
2018/05/07	5	15.80	4	15.85	15.65	1	45,297	0.00%
2018/05/04	1	16.10	1	16.30	16.00	0	45,609	0.00%
2018/05/03	0	0.00	8	16.20	16.05	-8	46,055	-0.02%
2018/05/02	2	16.25	25	16.55	16.25	-23	47,853	-0.05%
2018/04/30	0	0.00	29	15.95	16.00	-29	47,249	-0.06%
2018/04/27	0	0.00	6	15.70	15.70	-6	48,718	-0.01%
2018/04/26	0	0.00	2	15.70	15.70	-2	48,783	0.00%
2018/04/25	0	0.00	3	15.38	15.50	-3	48,010	-0.01%
2018/04/24	5	15.44	45	15.49	15.35	-40	47,840	-0.08%
2018/04/20	0	0.00	2	15.60	15.60	-2	47,426	0.00%
2018/04/19	0	0.00	17	15.90	15.85	-17	47,214	-0.04%
2018/04/18	2	15.55	5	15.50	15.60	-3	47,094	-0.01%
2018/04/17	0	0.00	2	15.40	15.35	-2	47,212	0.00%
2018/04/13	0	0.00	2	15.45	15.40	-2	47,719	0.00%
2018/04/12	0	0.00	1	15.40	15.45	-1	48,192	0.00%
2018/04/11	3	15.52	10	15.40	15.40	-7	48,436	-0.01%
2018/04/09	0	0.00	10.2	15.25	15.25	-10.2	48,658	-0.02%
2018/04/02	1	15.65	2	15.58	15.45	-1	48,379	0.00%
2018/03/31	0	0.00	2	15.50	15.50	-2	48,238	0.00%
2018/03/30	0	0.00	2	15.35	15.40	-2	48,214	0.00%
2018/03/29	0	0.00	20.9	15.25	15.30	-20.9	48,204	-0.04%
2018/03/28	10	15.35	2	15.40	15.40	8	47,721	0.02%
2018/03/27	0	0.00	22	15.45	15.55	-22	47,941	-0.05%
2018/03/23	1	15.05	0	0.00	15.20	1	47,382	0.00%
2018/03/21	1	15.20	1.2	15.15	15.20	-0.2	46,908	0.00%
2018/03/20	10	15.10	2.3	15.17	15.20	7.7	47,238	0.02%
2018/03/19	1	15.25	1	15.20	15.25	0	47,551	0.00%
2018/03/16	1	15.20	52.1	15.05	15.20	-51.1	47,298	-0.11%
2018/03/15	0	0.00	0.1	15.05	15.10	-0.1	46,920	0.00%
2018/03/14	1	15.15	0.8	15.05	15.10	0.2	47,026	0.00%
2018/03/13	25	15.17	31	15.20	15.25	-6	47,142	-0.01%
2018/03/12	30.1	15.28	3	15.28	15.25	27.1	47,420	0.06%
2018/03/09	30	15.45	33	15.26	15.10	-3	47,438	-0.01%
2018/03/08	16	15.28	53	15.31	15.45	-37	44,986	-0.08%
2018/03/07	10	14.00	0	0.00	14.05	10	42,274	0.02%
2018/03/06	10	14.00	10	14.15	14.15	0	42,517	0.00%
2018/03/05	1	13.85	0	0.00	13.90	1	43,161	0.00%
2018/03/02	2	13.95	27	13.90	14.00	-25	43,365	-0.06%
2018/03/01	13	13.96	0	0.00	14.00	13	43,342	0.03%
2018/02/22	1	13.95	0	0.00	13.95	1	44,258	0.00%
2018/02/21	7	14.05	5	14.10	14.10	2	45,318	0.00%
2018/02/12	2	14.05	0	0.00	13.85	2	45,211	0.00%
2018/02/09	1	13.95	0	0.00	14.05	1	44,669	0.00%
2018/02/08	0	0.00	15	14.17	14.15	-15	43,708	-0.03%
2018/02/07	1.8	14.13	1	14.25	14.20	0.8	43,641	0.00%
2018/02/06	18	13.98	13	14.03	13.95	5	43,281	0.01%
2018/02/02	0	0.00	1	14.50	14.55	-1	41,965	0.00%
2018/02/01	10	14.50	0	0.00	14.40	10	42,587	0.02%
2018/01/31	10	14.30	10	14.28	14.25	0	42,179	0.00%
2018/01/30	12	14.58	0	0.00	14.45	12	41,440	0.03%
2018/01/29	13	14.71	0.4	14.50	14.55	12.6	41,629	0.03%
2018/01/26	15	14.52	1	14.50	14.60	14	40,979	0.03%
2018/01/25	22	14.88	20	14.91	14.50	2	39,992	0.01%
2018/01/24	2	14.35	11	14.40	14.40	-9	37,730	-0.02%
2018/01/23	33	14.54	24	14.57	14.60	9	37,511	0.02%
2018/01/22	15	14.11	0	0.00	14.00	15	35,844	0.04%
2018/01/19	1	14.05	10	14.15	14.20	-9	35,161	-0.03%
2018/01/17	0	0.00	10	14.20	14.30	-10	35,749	-0.03%
2018/01/16	0	0.00	120	14.25	14.30	-120	35,618	-0.34%	大賣/鉅額交易
2018/01/15	0	0.00	0.7	14.20	14.30	-0.7	35,692	0.00%
2018/01/12	0	0.00	2	14.20	14.20	-2	36,062	-0.01%
2018/01/11	1	14.00	0	0.00	14.00	1	36,075	0.00%
2018/01/10	13.5	14.28	1	14.40	14.20	12.5	35,791	0.04%
2018/01/09	1	14.70	0	0.00	14.75	1	35,292	0.00%
2018/01/08	1	14.70	0	0.00	14.70	1	35,563	0.00%
2018/01/03	5	14.50	5	14.50	14.40	0	36,672	0.00%