佳世達 (2352)-彰銀-台中券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.10
漲跌
▼0.15
漲幅
-0.38%
成交量
17,619張
產業
上市電腦週邊類股
1108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	22	39.05	10	39.00	39.10	12	12,161	0.10%
2024/05/15	2.3	39.72	0	0.00	39.25	2.3	12,262	0.02%
2024/05/14	5	40.05	30	39.90	39.90	-25	12,357	-0.20%
2024/05/10	6	39.93	0	0.00	40.40	6	12,507	0.05%
2024/05/08	1	39.65	0	0.00	39.60	1	12,444	0.01%
2024/05/07	0	0.00	3	39.93	40.40	-3	12,360	-0.02%
2024/05/06	4	40.46	5	40.41	40.30	-1	12,394	-0.01%
2024/05/03	1	41.40	1	42.15	41.25	0	12,220	0.00%
2024/04/30	2	41.65	0	0.00	41.40	2	12,062	0.02%
2024/04/29	2	41.70	0	0.00	41.90	2	12,098	0.02%
2024/04/25	3	41.38	0	0.00	41.35	3	12,331	0.02%
2024/04/24	11	41.70	1	41.60	41.80	10	12,374	0.08%
2024/04/23	0	0.00	9	41.51	41.55	-9	12,446	-0.07%
2024/04/22	10	41.52	0	0.00	41.10	10	12,461	0.08%
2024/04/19	0	0.00	1	41.20	40.50	-1	12,394	-0.01%
2024/04/17	2	41.00	2	41.25	41.20	0	12,172	0.00%
2024/04/16	3	41.38	0	0.00	40.70	3	12,247	0.02%
2024/04/15	2	41.98	0	0.00	42.10	2	12,390	0.02%
2024/04/12	5	42.55	0	0.00	42.40	5	12,451	0.04%
2024/04/11	15	42.97	8	43.00	43.05	7	12,671	0.06%
2024/04/10	4	43.19	2	43.30	43.15	2	13,092	0.02%
2024/04/09	3	43.05	6	43.33	43.05	-3	13,384	-0.02%
2024/04/08	1	43.05	1	43.40	43.40	0	13,817	0.00%
2024/04/03	0.1	43.05	1	43.15	43.25	-0.9	14,777	-0.01%
2024/04/02	2.3	43.18	1	43.20	43.10	1.3	14,836	0.01%
2024/04/01	4	43.84	44	43.61	43.55	-40	14,853	-0.27%
2024/03/29	9.5	44.33	9	44.51	44.65	0.5	14,720	0.00%
2024/03/28	1	44.95	1	44.75	44.85	0	14,275	0.00%
2024/03/27	46	44.33	2	44.58	44.75	44	14,148	0.31%
2024/03/26	26	44.73	40	43.60	44.05	-14	14,105	-0.10%
2024/03/25	27	44.66	3	44.23	44.45	24	14,035	0.17%
2024/03/22	5	44.24	1	44.15	44.45	4	13,992	0.03%
2024/03/21	8	43.53	6	43.92	44.05	2	13,803	0.01%
2024/03/20	8	43.84	1	44.90	43.25	7	13,642	0.05%
2024/03/19	9	43.68	15	43.65	43.70	-6	13,258	-0.05%
2024/03/18	8.3	42.30	6	42.44	42.55	2.3	12,854	0.02%
2024/03/15	13	43.12	1	43.40	42.55	12	12,639	0.09%
2024/03/14	18	43.62	1	43.60	43.70	17	12,350	0.14%
2024/03/13	7	44.11	4	44.24	43.80	3	12,226	0.02%
2024/03/12	53	43.93	3	43.97	44.40	50	12,024	0.42%
2024/03/11	2	43.48	1	43.55	43.25	1	11,753	0.01%
2024/03/08	7	43.90	14	44.00	43.70	-7	11,681	-0.06%
2024/03/07	27	44.49	12	44.68	44.55	15	11,620	0.13%
2024/03/06	27.5	45.23	17	45.63	45.05	10.5	11,570	0.09%
2024/03/05	4	47.13	3	47.20	47.25	1	11,275	0.01%
2024/03/04	8	47.12	7	46.85	46.80	1	11,300	0.01%
2024/03/01	13	46.88	0	0.00	46.95	13	11,321	0.11%
2024/02/29	5	46.20	0	0.00	46.15	5	11,530	0.04%
2024/02/27	23	46.92	20	46.25	46.10	3	11,532	0.03%
2024/02/26	21	46.54	2	46.60	46.60	19	11,548	0.16%
2024/02/23	2	47.35	38	46.55	46.40	-36	11,657	-0.31%
2024/02/22	40	47.72	1	47.60	47.20	39	11,735	0.33%
2024/02/21	0	0.00	26	47.25	46.90	-26	11,766	-0.22%
2024/02/20	5	47.80	0	0.00	47.80	5	11,702	0.04%
2024/02/19	5	48.00	17	47.92	47.95	-12	11,813	-0.10%
2024/02/16	11	48.45	4	48.43	48.15	7	11,825	0.06%
2024/02/15	52	47.06	45	46.76	47.60	7	11,530	0.06%
2024/02/02	1	47.75	3	47.48	47.50	-2	11,582	-0.02%
2024/02/01	5	46.90	1	46.95	47.05	4	11,613	0.03%
2024/01/31	0	0.00	5	47.18	46.50	-5	11,687	-0.04%
2024/01/30	1	47.10	3	46.97	46.80	-2	11,657	-0.02%
2024/01/29	37	47.10	1	45.80	47.00	36	11,656	0.31%
2024/01/26	1	45.85	1	45.60	45.60	0	11,486	0.00%
2024/01/25	1	46.10	31	45.85	45.90	-30	11,523	-0.26%
2024/01/24	2	46.70	3	46.65	46.15	-1	11,577	-0.01%
2024/01/23	16	46.63	12	46.57	46.80	4	11,619	0.03%
2024/01/22	9	46.58	21	46.94	47.05	-12	11,573	-0.10%
2024/01/19	23	45.31	0	0.00	45.45	23	11,377	0.20%
2024/01/18	0	0.00	2	44.45	44.40	-2	11,380	-0.02%
2024/01/17	3	44.95	1	44.80	44.20	2	11,388	0.02%
2024/01/16	4	45.46	3	45.37	45.25	1	11,366	0.01%
2024/01/15	1	46.35	2	46.15	45.90	-1	11,460	-0.01%
2024/01/12	4	45.75	1	45.65	45.50	3	11,785	0.03%
2024/01/11	0	0.00	1.1	45.81	45.95	-1.1	11,889	-0.01%
2024/01/10	24	45.57	52	45.58	45.55	-28	12,077	-0.23%
2024/01/09	4	46.49	4	46.91	46.65	0	12,025	0.00%
2024/01/08	5	47.27	16	47.22	47.20	-11	11,828	-0.09%
2024/01/05	12	47.16	19	47.28	47.30	-7	11,647	-0.06%
2024/01/04	38	46.34	7	46.84	46.95	31	11,432	0.27%
2024/01/03	65	45.43	21	45.26	45.25	44	11,202	0.39%
2024/01/02	12	46.95	1	47.00	46.80	11	10,870	0.10%
2023/12/29	24	47.74	32	47.61	48.00	-8	10,395	-0.08%
2023/12/28	5	45.50	0	0.00	44.45	5	9,444	0.05%
2023/12/27	0	0.00	4	45.55	45.60	-4	9,333	-0.04%
2023/12/26	1	45.05	2	45.10	45.10	-1	9,236	-0.01%
2023/12/25	0	0.00	10	44.75	44.85	-10	9,206	-0.11%
2023/12/21	3	44.05	0	0.00	44.30	3	9,129	0.03%
2023/12/20	32	43.75	33	43.87	43.95	-1	9,035	-0.01%
2023/12/19	10	42.78	42	42.72	42.95	-32	8,887	-0.36%
2023/12/18	1	43.55	10.8	43.67	43.80	-9.8	8,709	-0.11%
2023/12/15	0	0.00	45	44.00	44.20	-45	8,673	-0.52%
2023/12/14	10	44.35	4	44.43	44.50	6	8,620	0.07%
2023/12/13	1	44.05	0	0.00	44.15	1	8,563	0.01%
2023/12/12	20	44.68	0	0.00	44.00	20	8,703	0.23%
2023/12/08	1	44.10	11	43.90	43.90	-10	8,994	-0.11%
2023/12/06	9.7	43.81	5	43.94	44.05	4.7	9,534	0.05%
2023/12/05	2	43.83	4	43.91	43.85	-2	9,553	-0.02%
2023/12/04	16	44.61	1	44.60	44.35	15	9,565	0.16%
2023/12/01	7	44.21	4	44.69	44.65	3	9,562	0.03%
2023/11/30	0	0.00	6	43.80	43.75	-6	9,452	-0.06%
2023/11/28	4	43.24	2	43.30	43.40	2	9,533	0.02%
2023/11/27	18	43.79	0	0.00	43.55	18	9,531	0.19%
2023/11/24	0	0.00	2	42.95	42.80	-2	9,350	-0.02%
2023/11/23	41	43.27	0	0.00	43.05	41	9,372	0.44%
2023/11/22	5	42.98	52	42.84	42.70	-47	9,457	-0.50%
2023/11/21	1	43.60	0	0.00	43.35	1	9,398	0.01%
2023/11/20	3	43.38	0	0.00	43.85	3	9,419	0.03%
2023/11/17	3	43.88	1	43.95	43.70	2	9,351	0.02%
2023/11/16	2.2	44.24	0	0.00	43.90	2.2	9,369	0.02%
2023/11/15	0	0.00	6	45.41	45.25	-6	9,248	-0.06%
2023/11/14	1	44.75	0	0.00	44.60	1	9,286	0.01%
2023/11/13	3.2	44.52	0	0.00	44.20	3.2	9,378	0.03%
2023/11/10	31.3	45.61	4	45.28	45.05	27.3	9,439	0.29%
2023/11/09	14	46.42	3	46.17	46.55	11	9,392	0.12%
2023/11/08	21	45.73	11	45.70	45.80	10	9,369	0.11%
2023/11/07	11	45.21	8	44.81	45.30	3	9,362	0.03%
2023/11/06	4	44.50	0	0.00	44.65	4	9,541	0.04%
2023/11/03	1	43.75	0	0.00	43.85	1	9,720	0.01%
2023/11/02	2	43.60	4	43.90	43.50	-2	10,171	-0.02%
2023/11/01	0	0.00	1	43.00	43.60	-1	10,662	-0.01%
2023/10/31	2	42.95	2	43.65	42.35	0	11,148	0.00%
2023/10/30	0	0.00	1	43.10	43.35	-1	11,608	-0.01%
2023/10/27	3	43.27	0	0.00	43.05	3	12,015	0.02%
2023/10/25	1	43.85	0	0.00	43.85	1	12,463	0.01%
2023/10/24	0	0.00	1	43.35	43.55	-1	12,541	-0.01%
2023/10/23	3	44.65	1	44.60	44.25	2	12,740	0.02%
2023/10/20	0	0.00	8	44.51	44.95	-8	12,896	-0.06%
2023/10/19	1	42.30	2	41.75	43.40	-1	12,974	-0.01%
2023/10/18	6	43.04	33	41.99	41.55	-27	13,284	-0.20%
2023/10/17	1	44.05	1	44.30	43.90	0	13,775	0.00%
2023/10/16	0	0.00	0.2	45.00	45.25	-0.2	14,401	0.00%
2023/10/12	1	44.30	0	0.00	44.40	1	16,153	0.01%
2023/10/11	12	45.68	23	45.17	45.60	-11	16,641	-0.07%
2023/10/06	20	44.65	0	0.00	44.50	20	17,121	0.12%
2023/10/04	1	43.80	0	0.00	44.15	1	17,417	0.01%
2023/10/02	0	0.00	2	45.45	45.45	-2	17,494	-0.01%
2023/09/28	1	44.75	1	45.15	44.65	0	17,538	0.00%
2023/09/26	0	0.00	4	44.35	43.85	-4	17,618	-0.02%
2023/09/22	0	0.00	10	44.25	44.95	-10	17,751	-0.06%
2023/09/21	0	0.00	5	44.20	44.25	-5	17,808	-0.03%
2023/09/20	1	44.85	5	44.75	44.40	-4	17,856	-0.02%
2023/09/19	0	0.00	3	46.17	45.45	-3	18,142	-0.02%
2023/09/18	4	45.33	15	45.50	45.30	-11	18,189	-0.06%
2023/09/15	3	45.90	3	46.10	46.05	0	18,267	0.00%
2023/09/14	0	0.00	5	45.80	45.80	-5	18,289	-0.03%
2023/09/13	31	45.90	21	45.48	45.75	10	18,316	0.05%
2023/09/12	1	45.20	6	45.20	44.95	-5	18,345	-0.03%
2023/09/11	4	45.48	1	45.75	43.80	3	18,431	0.02%
2023/09/08	0	0.00	4	45.05	44.95	-4	18,292	-0.02%
2023/09/07	0	0.00	3	45.10	44.90	-3	18,504	-0.02%
2023/09/06	2	45.35	0	0.00	45.35	2	18,694	0.01%
2023/09/05	13	45.71	1	45.80	45.90	12	18,981	0.06%
2023/09/04	11	45.05	0	0.00	45.40	11	19,220	0.06%
2023/09/01	0	0.00	1	45.10	44.90	-1	19,258	-0.01%
2023/08/29	6	43.52	0	0.00	44.05	6	19,387	0.03%
2023/08/28	0.2	44.00	1	43.80	43.80	-0.8	19,534	0.00%
2023/08/24	2	46.23	1	45.60	45.55	1	19,742	0.01%
2023/08/23	0	0.00	1	45.25	45.45	-1	19,684	-0.01%
2023/08/22	8	44.91	1	45.20	44.85	7	19,740	0.04%
2023/08/21	0	0.00	3	45.23	45.15	-3	19,751	-0.02%
2023/08/18	2	45.18	4	45.96	44.60	-2	19,749	-0.01%
2023/08/17	1	44.80	1	44.90	45.35	0	19,727	0.00%
2023/08/16	3	44.57	7	44.31	44.65	-4	19,836	-0.02%
2023/08/15	1	44.80	0	0.00	44.75	1	19,913	0.01%
2023/08/14	5	43.14	4	43.48	43.55	1	19,895	0.01%
2023/08/11	5.5	43.97	5	43.91	43.90	0.5	19,950	0.00%
2023/08/10	9	43.74	2	44.15	44.15	7	19,992	0.04%
2023/08/09	11.4	45.00	7	44.89	45.15	4.4	19,771	0.02%
2023/08/08	38.2	46.47	42	46.73	45.85	-3.8	19,621	-0.02%
2023/08/07	15	48.13	16	47.20	48.20	-1	19,273	-0.01%
2023/08/04	12	44.46	16	44.56	45.10	-4	18,987	-0.02%
2023/08/02	40	46.55	5	46.57	46.80	35	18,881	0.19%
2023/08/01	28.2	48.20	19	48.13	48.50	9.2	18,467	0.05%
2023/07/31	16.2	50.80	21	51.30	49.75	-4.8	18,312	-0.03%
2023/07/28	41.2	50.64	26	50.96	51.50	15.2	18,069	0.08%
2023/07/27	5.2	51.62	0	0.00	51.50	5.2	17,921	0.03%
2023/07/26	11	52.41	14	52.21	52.00	-3	18,047	-0.02%
2023/07/25	27	53.06	25.5	52.89	52.70	1.5	18,018	0.01%
2023/07/24	39.2	52.54	16	52.66	52.40	23.2	17,858	0.13%
2023/07/21	5	52.52	1	52.00	52.20	4	17,547	0.02%
2023/07/20	51.2	56.93	38	55.24	54.10	13.2	17,135	0.08%
2023/07/19	16	58.58	18.3	58.72	59.70	-2.3	16,425	-0.01%
2023/07/18	38.5	59.22	24.5	62.25	57.20	14	15,737	0.09%
2023/07/17	17	57.06	20.5	58.56	59.10	-3.5	14,368	-0.02%
2023/07/14	13	52.31	25	52.63	53.80	-12	13,857	-0.09%
2023/07/13	11	50.55	32.2	51.96	50.20	-21.2	13,228	-0.16%
2023/07/12	23	48.58	27.1	48.25	48.85	-4.1	12,542	-0.03%
2023/07/11	1	47.05	7	46.98	47.00	-6	12,331	-0.05%
2023/07/07	0.2	45.55	10	45.60	46.00	-9.8	12,350	-0.08%
2023/07/06	2.4	46.92	0	0.00	46.40	2.4	12,275	0.02%
2023/07/05	0.3	47.45	3.1	47.29	47.50	-2.8	12,239	-0.02%
2023/07/04	15	47.63	154	47.35	47.60	-139	12,289	-1.13%	大賣/鉅額交易
2023/07/03	1	47.35	4.4	47.23	47.40	-3.4	12,416	-0.03%
2023/06/30	6	46.03	1	46.40	45.90	5	12,346	0.04%
2023/06/29	0	0.00	1	45.65	45.80	-1	12,342	-0.01%
2023/06/28	0	0.00	0.4	45.60	45.10	-0.4	12,329	0.00%
2023/06/27	15.4	45.18	6	45.05	44.80	9.4	12,316	0.08%
2023/06/26	5.2	46.89	0	0.00	46.45	5.2	12,032	0.04%
2023/06/21	2	47.35	0	0.00	47.65	2	11,943	0.02%
2023/06/20	2.2	46.49	4	46.58	46.80	-1.8	11,815	-0.02%
2023/06/19	12.2	47.29	16	47.44	47.05	-3.8	11,601	-0.03%
2023/06/16	14.2	47.59	13	47.48	47.95	1.2	11,483	0.01%
2023/06/15	3	48.45	2	48.33	48.40	1	11,175	0.01%
2023/06/14	1	47.55	11.3	47.84	48.65	-10.3	10,970	-0.09%
2023/06/13	4	47.36	5	47.44	47.40	-1	10,787	-0.01%
2023/06/12	5	45.65	7	45.43	45.65	-2	10,575	-0.02%
2023/06/09	8	45.26	14.2	45.22	45.40	-6.2	10,331	-0.06%
2023/06/08	6	43.35	9.2	43.49	43.30	-3.2	9,974	-0.03%
2023/06/07	5	42.14	0	0.00	42.30	5	9,707	0.05%
2023/06/06	1	42.15	3.2	42.25	42.35	-2.2	9,733	-0.02%
2023/06/05	5	42.36	7	42.11	42.50	-2	9,817	-0.02%
2023/06/02	11.2	42.05	8	42.35	42.40	3.2	9,832	0.03%
2023/06/01	7.2	42.00	7	42.32	41.95	0.2	9,787	0.00%
2023/05/31	2	42.03	32	41.94	42.15	-30	9,556	-0.31%
2023/05/30	1	40.55	1	40.10	40.35	0	9,242	0.00%
2023/05/29	5	40.20	10	40.08	40.20	-5	9,177	-0.05%
2023/05/26	28	39.65	19.2	39.18	39.50	8.8	9,074	0.10%
2023/05/25	14	38.94	4	38.90	38.95	10	8,991	0.11%
2023/05/24	2	38.35	0	0.00	38.50	2	8,894	0.02%
2023/05/23	0.2	38.25	0	0.00	38.05	0.2	8,852	0.00%
2023/05/22	2	38.93	5	39.20	38.45	-3	8,791	-0.03%
2023/05/19	0	0.00	24	38.15	38.20	-24	8,516	-0.28%
2023/05/18	10	37.20	13	36.92	37.10	-3	8,251	-0.04%
2023/05/17	15	36.83	7.3	37.14	37.25	7.7	8,158	0.09%
2023/05/16	2	36.35	6	36.10	36.30	-4	7,898	-0.05%
2023/05/15	2	35.58	58	35.58	35.85	-56	7,760	-0.72%
2023/05/12	1	35.85	0.4	35.85	35.90	0.6	7,707	0.01%
2023/05/11	0.2	35.65	13	35.24	35.35	-12.8	7,636	-0.17%
2023/05/10	3	35.97	2	36.23	36.00	1	7,564	0.01%
2023/05/09	78	35.56	27.4	35.59	35.75	50.6	7,316	0.69%
2023/05/08	2.1	34.20	41	34.24	34.20	-38.9	6,881	-0.57%
2023/05/05	7.6	34.78	2	34.90	34.20	5.6	6,797	0.08%
2023/05/04	2	35.35	0	0.00	35.45	2	6,575	0.03%
2023/05/03	2	35.43	1	34.90	35.45	1	6,520	0.02%
2023/05/02	14	35.04	1	35.30	35.55	13	6,494	0.20%
2023/04/28	12	34.08	18	34.39	34.60	-6	6,273	-0.10%
2023/04/27	3	33.63	32	33.66	33.50	-29	5,980	-0.48%
2023/04/26	32.2	32.98	1	32.95	33.20	31.2	5,804	0.54%
2023/04/25	0	0.00	1	32.65	32.50	-1	5,637	-0.02%
2023/04/21	4	32.54	0	0.00	32.50	4	5,520	0.07%
2023/04/18	0	0.00	1	32.90	32.95	-1	5,351	-0.02%
2023/04/17	0.2	32.95	3	32.98	33.00	-2.8	5,334	-0.05%
2023/04/14	3	32.87	1	32.70	32.70	2	5,285	0.04%
2023/04/12	0	0.00	7	33.25	33.25	-7	5,286	-0.13%
2023/04/10	2	32.48	29.2	32.40	32.30	-27.2	5,158	-0.53%
2023/04/07	50.4	32.87	20	32.55	32.35	30.4	5,111	0.59%
2023/04/06	2	32.10	8	31.89	32.30	-6	5,034	-0.12%
2023/03/30	0	0.00	7	31.61	31.65	-7	4,921	-0.14%
2023/03/29	0	0.00	72.2	30.81	31.35	-72.2	4,963	-1.45%
2023/03/27	71	31.45	6	31.32	31.40	65	5,080	1.28%
2023/03/23	0	0.00	10	30.60	30.75	-10	5,097	-0.20%
2023/03/20	0	0.00	0.1	30.20	30.25	-0.1	4,993	0.00%
2023/03/17	0	0.00	1	30.25	30.35	-1	4,972	-0.02%
2023/03/16	4	29.79	0	0.00	29.70	4	4,942	0.08%
2023/03/15	6	30.13	0	0.00	30.05	6	4,923	0.12%
2023/03/14	3	30.33	3	30.25	30.25	0	4,956	0.00%
2023/03/10	0.2	30.50	2	30.55	30.60	-1.8	5,170	-0.03%
2023/03/09	12	30.95	6	30.76	30.70	6	5,145	0.12%
2023/03/08	1	30.40	4	30.18	30.90	-3	4,982	-0.06%
2023/03/07	4	30.08	3	30.00	30.05	1	4,828	0.02%
2023/03/06	2	30.55	8	30.69	30.55	-6	4,618	-0.13%
2023/03/03	0	0.00	1	30.35	30.40	-1	4,559	-0.02%
2023/03/02	0	0.00	3	30.30	30.35	-3	4,550	-0.07%
2023/03/01	0	0.00	2	30.30	30.25	-2	4,525	-0.04%
2023/02/24	0	0.00	23	30.05	30.00	-23	4,494	-0.51%
2023/02/23	1	30.10	18.1	29.95	29.95	-17.1	4,513	-0.38%
2023/02/22	0	0.00	8	29.53	29.60	-8	4,484	-0.18%
2023/02/21	10.2	29.60	6	29.61	29.50	4.2	4,601	0.09%
2023/02/17	0	0.00	0.3	29.00	29.00	-0.3	4,629	-0.01%
2023/02/16	1	28.85	10	28.85	28.85	-9	4,677	-0.19%
2023/02/13	0	0.00	2.3	28.69	28.65	-2.3	4,736	-0.05%
2023/02/08	2	29.15	0	0.00	29.15	2	4,808	0.04%
2023/02/07	0	0.00	0.3	28.85	28.70	-0.3	4,727	-0.01%
2023/02/06	54	28.64	0	0.00	28.65	54	4,720	1.14%
2023/02/03	6	28.75	0.3	28.75	28.90	5.7	4,704	0.12%
2023/02/02	10	28.65	0	0.00	28.60	10	4,654	0.21%
2023/02/01	10	28.40	2	28.40	28.35	8	4,621	0.17%
2023/01/31	0	0.00	62	28.62	28.30	-62	4,605	-1.35%
2023/01/30	0	0.00	1.3	28.20	28.40	-1.3	4,538	-0.03%
2023/01/13	2.4	27.67	0	0.00	27.65	2.4	4,688	0.05%
2023/01/12	2	27.90	0	0.00	27.75	2	4,919	0.04%
2023/01/11	5	28.00	1.1	28.25	28.05	3.9	4,975	0.08%
2023/01/09	0	0.00	2	27.90	27.90	-2	5,224	-0.04%
2023/01/06	2	27.65	0	0.00	27.70	2	5,240	0.04%
2023/01/05	1	27.85	0	0.00	27.85	1	5,296	0.02%
2023/01/03	0.2	27.85	0	0.00	27.80	0.2	5,518	0.00%
2022/12/30	1	28.30	13.7	28.14	28.15	-12.7	5,493	-0.23%
2022/12/29	1	28.00	0	0.00	27.90	1	5,381	0.02%
2022/12/28	3	27.70	3	27.85	27.60	0	5,330	0.00%
2022/12/26	4	27.98	3	27.80	27.85	1	5,284	0.02%
2022/12/23	1	27.50	0	0.00	27.50	1	5,304	0.02%
2022/12/21	12	26.45	12	26.60	26.45	0	5,206	0.00%
2022/12/20	7.2	26.57	0	0.00	26.40	7.2	5,113	0.14%
2022/12/16	2.1	27.00	0	0.00	26.85	2.1	4,843	0.04%
2022/12/14	1	27.85	0	0.00	27.70	1	4,644	0.02%
2022/12/13	7	27.75	0	0.00	27.75	7	4,653	0.15%
2022/12/12	0	0.00	2	27.85	27.85	-2	4,641	-0.04%
2022/12/07	2	27.40	0	0.00	27.35	2	4,695	0.04%
2022/12/05	10.3	27.95	0	0.00	27.80	10.3	4,534	0.23%
2022/12/02	2	28.85	2	28.90	28.95	0	4,327	0.00%
2022/12/01	16	28.55	0	0.00	28.45	16	4,304	0.37%
2022/11/30	0	0.00	1	28.30	28.10	-1	4,288	-0.02%
2022/11/24	2	28.50	0	0.00	28.50	2	4,270	0.05%
2022/11/21	0	0.00	1	28.90	28.90	-1	4,296	-0.02%
2022/11/18	1	28.55	0	0.00	28.65	1	4,252	0.02%
2022/11/17	0	0.00	5	29.00	28.95	-5	4,229	-0.12%
2022/11/14	0	0.00	1	27.35	27.30	-1	3,957	-0.03%
2022/11/11	1	27.15	0	0.00	27.05	1	3,917	0.03%
2022/11/09	0	0.00	4	26.80	26.70	-4	3,919	-0.10%
2022/11/07	1	27.10	0	0.00	27.00	1	3,873	0.03%
2022/11/04	1	25.35	0	0.00	25.50	1	3,820	0.03%
2022/10/31	1	24.55	0	0.00	24.55	1	4,077	0.02%
2022/10/28	1	24.15	0	0.00	24.20	1	4,113	0.02%
2022/10/25	2	24.28	0	0.00	24.45	2	4,165	0.05%
2022/10/24	1	25.25	0	0.00	25.00	1	4,164	0.02%
2022/10/21	3	25.60	0	0.00	25.65	3	4,257	0.07%
2022/10/20	2	26.53	1	26.45	26.50	1	4,359	0.02%
2022/10/19	2	26.95	0	0.00	26.70	2	4,243	0.05%
2022/10/18	2	27.20	0	0.00	27.15	2	4,320	0.05%
2022/10/17	2	26.15	2	26.65	27.40	0	4,539	0.00%
2022/10/14	5	26.20	0	0.00	26.15	5	4,482	0.11%
2022/10/13	18.1	26.00	0	0.00	25.50	18.1	4,653	0.39%
2022/10/06	3	27.50	0	0.00	27.45	3	4,873	0.06%
2022/10/04	2	27.25	0	0.00	27.40	2	4,963	0.04%
2022/09/30	2	27.45	0	0.00	27.10	2	5,021	0.04%
2022/09/29	1	27.05	6	27.65	28.20	-5	4,982	-0.10%
2022/09/28	9.1	27.29	0	0.00	27.00	9.1	4,958	0.18%
2022/09/27	4	27.75	0	0.00	27.60	4	4,949	0.08%
2022/09/26	9	28.06	0	0.00	27.95	9	4,935	0.18%
2022/09/23	0.9	28.84	0	0.00	28.70	0.9	4,947	0.02%
2022/09/22	5	28.65	0	0.00	28.90	5	4,998	0.10%
2022/09/21	10	28.81	0	0.00	28.85	10	5,006	0.20%
2022/09/19	2	28.90	0	0.00	29.00	2	5,002	0.04%
2022/09/15	0	0.00	6	29.50	29.40	-6	4,991	-0.12%
2022/09/12	0	0.00	11	29.40	29.30	-11	5,055	-0.22%
2022/09/08	10	28.35	0	0.00	29.00	10	5,158	0.19%
2022/09/07	1	28.25	0	0.00	28.30	1	5,120	0.02%
2022/09/02	0	0.00	1	28.95	28.90	-1	5,183	-0.02%
2022/08/31	1.1	29.40	0	0.00	29.30	1.1	5,188	0.02%
2022/08/30	0	0.00	1	29.40	29.45	-1	5,191	-0.02%
2022/08/29	4	29.10	0	0.00	29.10	4	5,185	0.08%
2022/08/25	0	0.00	1	29.05	29.25	-1	5,193	-0.02%
2022/08/24	0	0.00	1	29.10	29.15	-1	5,192	-0.02%
2022/08/23	0	0.00	2	28.85	29.00	-2	5,244	-0.04%
2022/08/12	0.5	27.25	0	0.00	27.30	0.5	5,239	0.01%
2022/08/11	2	27.15	0	0.00	27.05	2	5,265	0.04%
2022/08/10	8	27.13	6	27.20	27.10	2	5,257	0.04%
2022/08/09	4	27.05	2	27.65	27.70	2	5,242	0.04%
2022/08/03	0.5	28.30	0	0.00	28.25	0.5	5,456	0.01%
2022/07/29	3	28.55	1	28.45	28.60	2	6,041	0.03%
2022/07/28	12	28.73	0	0.00	28.60	12	6,005	0.20%
2022/07/27	10	30.61	10	30.65	30.60	0	5,880	0.00%
2022/07/26	3	30.90	0	0.00	30.85	3	5,742	0.05%
2022/07/25	2	31.13	2	31.35	31.40	0	5,664	0.00%
2022/07/22	9	30.40	10	30.87	31.20	-1	5,572	-0.02%
2022/07/21	0	0.00	2	30.40	30.50	-2	5,383	-0.04%
2022/07/20	3	31.12	2	31.18	30.85	1	5,246	0.02%
2022/07/19	1	31.15	3	31.20	31.25	-2	5,154	-0.04%
2022/07/18	1	30.30	0	0.00	30.85	1	4,995	0.02%
2022/07/15	0	0.00	7	30.21	30.25	-7	4,885	-0.14%
2022/07/05	0	0.00	1	29.00	28.90	-1	4,986	-0.02%
2022/07/01	0	0.00	11	28.34	28.30	-11	5,285	-0.21%
2022/06/30	3	28.67	13	28.50	28.65	-10	5,440	-0.18%
2022/06/29	0	0.00	3	29.23	29.30	-3	5,447	-0.06%
2022/06/24	1	28.85	1	28.90	28.90	0	5,759	0.00%
2022/06/22	0	0.00	2	28.80	28.30	-2	5,812	-0.03%
2022/06/21	1	28.80	1	28.70	28.80	0	5,819	0.00%
2022/06/20	2	28.48	1	28.50	28.05	1	5,806	0.02%
2022/06/17	1	28.80	0	0.00	29.15	1	5,779	0.02%
2022/06/16	1	29.90	1	29.45	29.30	0	5,743	0.00%
2022/06/13	1	29.00	0	0.00	29.05	1	5,872	0.02%
2022/06/09	1	29.60	0	0.00	29.70	1	5,967	0.02%
2022/06/08	0	0.00	3	29.55	29.60	-3	6,021	-0.05%
2022/05/31	0	0.00	1	29.05	29.20	-1	6,576	-0.02%
2022/05/27	6	28.53	0	0.00	28.30	6	6,548	0.09%
2022/05/26	5	28.25	0	0.00	28.20	5	6,569	0.08%
2022/05/19	2	27.03	5	27.05	27.15	-3	6,944	-0.04%
2022/05/17	1	27.30	1	27.10	27.10	0	6,996	0.00%
2022/05/16	0	0.00	10	27.05	27.05	-10	6,967	-0.14%
2022/05/13	27	26.79	0	0.00	27.05	27	6,950	0.39%
2022/05/12	4	27.06	70	27.05	26.75	-66	6,896	-0.96%
2022/05/11	4	27.93	0	0.00	27.85	4	6,733	0.06%
2022/05/10	1	28.05	0	0.00	28.50	1	6,696	0.01%
2022/05/09	43	29.42	9	29.35	28.90	34	6,552	0.52%
2022/05/05	1	32.20	1	32.20	32.15	0	6,081	0.00%
2022/05/04	2	31.55	0	0.00	31.75	2	6,123	0.03%
2022/04/29	1	31.60	0	0.00	31.60	1	6,147	0.02%
2022/04/28	1	31.40	0	0.00	31.40	1	6,178	0.02%
2022/04/27	30	31.23	1	31.30	31.15	29	6,177	0.47%
2022/04/26	11	31.75	0	0.00	31.70	11	6,147	0.18%
2022/04/25	2	31.98	2	31.90	31.80	0	6,167	0.00%
2022/04/19	1	32.90	0	0.00	32.90	1	6,113	0.02%
2022/04/14	1	33.20	0	0.00	33.50	1	6,169	0.02%
2022/04/13	1	33.05	5	33.10	33.05	-4	6,263	-0.06%
2022/04/11	5	33.35	11	33.45	33.40	-6	6,235	-0.10%
2022/04/08	1	34.25	94	34.18	34.15	-93	6,231	-1.49%
2022/04/07	12	33.33	10	33.20	33.05	2	6,096	0.03%
2022/04/06	2	33.98	21	33.91	34.20	-19	5,967	-0.32%
2022/04/01	5	33.25	1	33.35	33.25	4	5,793	0.07%
2022/03/31	7	33.33	3	33.30	33.25	4	5,785	0.07%
2022/03/30	0	0.00	21	32.95	32.85	-21	5,616	-0.37%
2022/03/29	0	0.00	5.6	32.45	32.40	-5.6	5,503	-0.10%
2022/03/28	0	0.00	1	32.20	32.35	-1	5,471	-0.02%
2022/03/25	70	32.26	2	32.30	32.25	68	5,431	1.25%
2022/03/23	0	0.00	1	32.30	32.25	-1	5,486	-0.02%
2022/03/22	0	0.00	3	32.25	32.35	-3	5,504	-0.05%
2022/03/21	4	32.35	19	32.34	32.30	-15	5,516	-0.27%
2022/03/17	2	31.93	20	32.10	31.90	-18	5,493	-0.33%
2022/03/16	0	0.00	1	31.65	31.70	-1	5,468	-0.02%
2022/03/15	2	31.85	22	31.90	31.70	-20	5,479	-0.37%
2022/03/14	62	32.01	1	32.10	32.20	61	5,519	1.11%
2022/03/11	1	31.95	2	31.88	31.90	-1	5,597	-0.02%
2022/03/10	12	31.77	76	32.15	31.95	-64	5,648	-1.13%
2022/03/09	1	31.10	0	0.00	31.35	1	5,530	0.02%
2022/03/08	61	30.97	40	30.76	30.95	21	5,570	0.38%
2022/03/07	20	31.38	0	0.00	31.50	20	5,408	0.37%
2022/03/04	0	0.00	3	32.10	32.05	-3	5,447	-0.06%
2022/03/03	1	31.90	11	31.89	31.90	-10	5,460	-0.18%
2022/03/02	0	0.00	16.1	31.40	31.65	-16.1	5,512	-0.29%
2022/03/01	0	0.00	31	31.39	31.50	-31	5,556	-0.56%
2022/02/25	6	30.77	1	30.80	30.70	5	5,560	0.09%
2022/02/23	1	31.75	2	31.75	31.65	-1	5,610	-0.02%
2022/02/22	4	31.85	0	0.00	31.50	4	5,758	0.07%
2022/02/21	3	32.10	5	32.02	32.10	-2	5,946	-0.03%
2022/02/17	6	30.93	7	30.94	30.90	-1	5,946	-0.02%
2022/02/15	0	0.00	1	31.00	30.60	-1	6,581	-0.02%
2022/02/14	2	30.55	0	0.00	30.45	2	6,652	0.03%
2022/02/09	4	30.33	0	0.00	30.50	4	6,831	0.06%
2022/02/08	2	30.30	0	0.00	30.40	2	6,855	0.03%
2022/01/26	7	29.65	0	0.00	29.65	7	6,913	0.10%
2022/01/25	5	30.00	0	0.00	29.90	5	6,995	0.07%
2022/01/24	6	30.15	0	0.00	30.15	6	7,134	0.08%
2022/01/21	2	30.65	0	0.00	30.55	2	7,102	0.03%
2022/01/20	2	31.25	3	31.15	31.10	-1	7,112	-0.01%
2022/01/18	3	31.22	3	31.10	31.00	0	7,135	0.00%
2022/01/17	0	0.00	4	30.93	31.00	-4	7,087	-0.06%
2022/01/14	10	30.30	0	0.00	30.50	10	7,055	0.14%
2022/01/12	14	30.88	42	30.78	30.75	-28	7,258	-0.39%
2022/01/10	15	31.00	1	30.70	31.00	14	7,484	0.19%
2022/01/07	1	30.45	1	30.95	30.50	0	7,483	0.00%
2022/01/06	46	30.90	2	30.90	30.85	44	7,539	0.58%
2022/01/05	0	0.00	9	30.62	30.70	-9	7,486	-0.12%
2022/01/04	0	0.00	3	30.60	30.55	-3	7,673	-0.04%
2022/01/03	0	0.00	19	30.57	30.75	-19	7,732	-0.25%
2021/12/29	3	30.28	10	30.25	30.25	-7	7,681	-0.09%
2021/12/28	5	30.45	0	0.00	30.25	5	7,661	0.07%
2021/12/27	0	0.00	0.8	30.25	30.25	-0.8	7,666	-0.01%
2021/12/22	0	0.00	1	30.00	29.95	-1	7,769	-0.01%
2021/12/21	0	0.00	2	29.98	29.95	-2	7,787	-0.03%
2021/12/17	2	29.80	1	29.65	29.60	1	7,787	0.01%
2021/12/16	1	29.95	0	0.00	29.90	1	7,720	0.01%
2021/12/15	12	29.79	0	0.00	29.75	12	7,809	0.15%
2021/12/14	2	29.80	0	0.00	29.75	2	7,823	0.03%
2021/12/13	1	30.20	3	30.25	30.10	-2	7,769	-0.03%
2021/12/09	1	30.35	0	0.00	30.35	1	7,853	0.01%
2021/12/08	5	30.10	0	0.00	30.20	5	7,818	0.06%
2021/12/07	1	29.95	0	0.00	30.00	1	7,835	0.01%
2021/12/02	25	29.39	0	0.00	29.25	25	7,714	0.32%
2021/11/30	4	29.64	0.2	29.55	29.50	3.8	7,696	0.05%
2021/11/26	12	29.80	0	0.00	29.65	12	7,539	0.16%
2021/11/25	34	30.06	0	0.00	30.00	34	7,504	0.45%
2021/11/23	33	30.13	0	0.00	29.90	33	7,562	0.44%
2021/11/22	2	30.30	0	0.00	30.15	2	7,486	0.03%
2021/11/19	29	30.18	0	0.00	30.10	29	7,413	0.39%
2021/11/18	6	30.78	1	30.55	30.50	5	7,288	0.07%
2021/11/17	6	31.63	7	31.86	31.70	-1	7,033	-0.01%
2021/11/16	1	31.20	0	0.00	31.15	1	6,964	0.01%
2021/11/15	64	31.19	1	31.05	31.20	63	6,874	0.92%
2021/11/12	23	33.48	23	33.53	33.55	0	6,410	0.00%
2021/11/11	44	33.04	25	33.19	33.25	19	6,493	0.29%
2021/11/10	5	32.45	17	32.95	33.05	-12	6,621	-0.18%
2021/11/09	1	32.40	0	0.00	32.25	1	6,867	0.01%
2021/11/08	0	0.00	10	32.60	32.25	-10	7,240	-0.14%
2021/11/04	0	0.00	2	32.05	32.10	-2	7,218	-0.03%
2021/11/02	1	31.45	0	0.00	31.60	1	7,169	0.01%
2021/11/01	1	31.65	14.1	31.51	31.60	-13.1	7,064	-0.19%
2021/10/28	12	31.18	0	0.00	31.00	12	6,978	0.17%
2021/10/26	0	0.00	2	30.98	30.85	-2	6,981	-0.03%
2021/10/25	0	0.00	1	30.60	30.55	-1	6,947	-0.01%
2021/10/21	0	0.00	2	30.50	30.45	-2	7,083	-0.03%
2021/10/20	0	0.00	1.8	30.81	30.85	-1.8	6,955	-0.03%
2021/10/18	0	0.00	2	30.75	30.00	-2	6,848	-0.03%
2021/10/15	0	0.00	1	30.15	30.30	-1	6,962	-0.01%
2021/10/14	2	30.48	0	0.00	29.90	2	7,036	0.03%
2021/10/13	2	30.45	0	0.00	30.40	2	7,032	0.03%
2021/10/12	0	0.00	26	30.36	29.90	-26	7,006	-0.37%
2021/10/08	1	29.55	21	29.60	29.65	-20	6,844	-0.29%
2021/10/07	1	29.00	1	29.05	29.00	0	6,811	0.00%
2021/10/05	0	0.00	1	27.95	28.20	-1	7,103	-0.01%
2021/10/04	1	28.00	0	0.00	27.85	1	7,330	0.01%
2021/10/01	0	0.00	10	28.15	28.35	-10	7,387	-0.14%
2021/09/30	0	0.00	6	28.65	28.65	-6	7,487	-0.08%
2021/09/29	5	28.70	34	28.65	28.75	-29	7,755	-0.37%
2021/09/28	0	0.00	5	29.05	29.10	-5	7,794	-0.06%
2021/09/27	0	0.00	3.7	29.07	29.05	-3.7	7,826	-0.05%
2021/09/17	0	0.00	1	28.75	28.75	-1	7,988	-0.01%
2021/09/16	5	28.80	0	0.00	28.75	5	8,021	0.06%
2021/09/15	0	0.00	6	29.14	29.25	-6	8,042	-0.07%
2021/09/14	0	0.00	10	28.45	28.40	-10	7,913	-0.13%
2021/09/13	0.1	28.70	0	0.00	28.50	0.1	7,927	0.00%
2021/09/10	11	28.82	20	28.93	28.80	-9	7,954	-0.11%
2021/09/09	8	27.80	0	0.00	27.80	8	7,923	0.10%
2021/09/08	30	28.03	0	0.00	27.80	30	7,947	0.38%
2021/09/07	20	28.40	0	0.00	28.40	20	7,956	0.25%
2021/09/06	1	28.85	20	28.77	28.70	-19	7,949	-0.24%
2021/09/03	5	29.40	20	29.35	29.35	-15	7,868	-0.19%
2021/09/02	5	29.35	0	0.00	29.35	5	7,897	0.06%
2021/09/01	0	0.00	1	29.55	29.75	-1	7,887	-0.01%
2021/08/31	2	29.65	0	0.00	29.75	2	7,891	0.03%
2021/08/30	10	29.70	5	29.85	29.80	5	8,070	0.06%
2021/08/26	5	29.35	1	29.30	29.35	4	8,071	0.05%
2021/08/25	1	29.15	0	0.00	29.20	1	8,142	0.01%
2021/08/23	5	29.15	0	0.00	29.30	5	8,299	0.06%
2021/08/20	1	28.35	1	28.85	28.80	0	8,314	0.00%
2021/08/19	22	28.75	0	0.00	28.60	22	8,321	0.26%
2021/08/18	22	29.09	5	29.10	29.25	17	8,350	0.20%
2021/08/17	11	29.23	0	0.00	28.85	11	8,385	0.13%
2021/08/16	74	29.81	2	29.90	29.60	72	8,321	0.87%
2021/08/13	24	30.86	1	30.75	30.75	23	8,186	0.28%
2021/08/12	1	30.90	3	30.93	31.15	-2	7,875	-0.03%
2021/08/11	6	29.43	2	29.75	29.40	4	7,649	0.05%
2021/08/10	2	29.80	0	0.00	29.80	2	7,798	0.03%
2021/08/09	17	29.99	0	0.00	29.95	17	8,100	0.21%
2021/08/06	12	30.19	0	0.00	30.25	12	8,315	0.14%
2021/08/03	2	29.68	0	0.00	29.70	2	9,318	0.02%
2021/07/30	1	29.45	0	0.00	29.50	1	9,546	0.01%
2021/07/28	1	28.80	5	29.25	29.30	-4	9,813	-0.04%
2021/07/27	0	0.00	6.5	29.84	29.75	-6.5	10,083	-0.06%
2021/07/26	0	0.00	1	29.70	29.75	-1	10,347	-0.01%
2021/07/23	1	29.35	3	29.45	29.30	-2	10,519	-0.02%
2021/07/22	4	29.33	1	29.50	29.25	3	10,649	0.03%
2021/07/21	5	30.43	0	0.00	30.35	5	10,715	0.05%
2021/07/20	3	31.03	0	0.00	31.00	3	10,631	0.03%
2021/07/19	10	31.47	0	0.00	31.50	10	10,664	0.09%
2021/07/16	1	32.00	7	32.00	31.95	-6	11,097	-0.05%
2021/07/15	3	31.87	0	0.00	32.10	3	11,510	0.03%
2021/07/14	0	0.00	1	32.00	31.90	-1	11,850	-0.01%
2021/07/12	7	32.31	2	32.45	32.05	5	12,257	0.04%
2021/07/09	5	32.12	12	32.20	32.45	-7	12,282	-0.06%
2021/07/08	0	0.00	2	32.00	31.65	-2	12,636	-0.02%
2021/07/07	0	0.00	15	31.59	31.30	-15	12,999	-0.12%
2021/07/05	0	0.00	1	30.95	31.15	-1	13,198	-0.01%
2021/07/02	0	0.00	29	30.69	30.60	-29	13,335	-0.22%
2021/07/01	9	30.66	3	30.50	30.55	6	13,533	0.04%
2021/06/30	0	0.00	7	30.70	30.80	-7	13,636	-0.05%
2021/06/29	1	30.55	0	0.00	30.60	1	13,985	0.01%
2021/06/28	3	30.35	0	0.00	30.60	3	14,395	0.02%
2021/06/25	5	30.90	3	30.65	30.50	2	14,954	0.01%
2021/06/23	3	30.20	0	0.00	30.25	3	16,208	0.02%
2021/06/21	1	29.90	0	0.00	29.75	1	16,771	0.01%
2021/06/17	1	29.90	0	0.00	30.10	1	17,183	0.01%
2021/06/16	6	29.92	0	0.00	29.55	6	17,257	0.03%
2021/06/11	1	30.10	0	0.00	30.05	1	17,378	0.01%
2021/06/07	2	29.85	0	0.00	29.95	2	17,826	0.01%
2021/06/04	0	0.00	1	31.05	31.00	-1	17,771	-0.01%
2021/06/02	2	30.43	0	0.00	30.50	2	18,106	0.01%
2021/06/01	1	30.90	0	0.00	31.05	1	18,227	0.01%
2021/05/31	1	30.15	2	31.00	30.70	-1	18,334	-0.01%
2021/05/28	1	30.15	0	0.00	30.15	1	18,468	0.01%
2021/05/26	0	0.00	1	30.20	30.15	-1	19,901	-0.01%
2021/05/24	3	28.42	3	28.50	29.25	0	20,225	0.00%
2021/05/19	2	28.90	0	0.00	29.10	2	20,264	0.01%
2021/05/18	7	28.63	11	28.54	29.00	-4	20,194	-0.02%
2021/05/17	11	26.48	1	26.35	26.40	10	20,191	0.05%
2021/05/14	106.1	29.59	6	28.90	29.00	100.1	20,192	0.50%	大買/
2021/05/13	9	28.74	6	29.87	29.45	3	20,296	0.01%
2021/05/12	2	30.80	3	30.67	29.75	-1	20,617	0.00%
2021/05/11	7	32.41	12	31.66	31.60	-5	20,316	-0.02%
2021/05/10	2	34.50	0	0.00	34.25	2	20,280	0.01%
2021/05/07	0	0.00	2	34.05	34.65	-2	20,649	-0.01%
2021/05/06	7	32.63	26	32.85	32.95	-19	20,804	-0.09%
2021/05/05	2	33.25	0	0.00	32.80	2	21,078	0.01%
2021/05/04	18	32.68	5	32.85	32.95	13	21,597	0.06%
2021/05/03	8	34.98	5	34.98	34.45	3	21,508	0.01%
2021/04/29	1	36.35	13	36.82	36.40	-12	21,402	-0.06%
2021/04/28	0	0.00	1	36.10	36.10	-1	21,304	0.00%
2021/04/27	2.6	35.74	1	35.90	35.85	1.6	21,562	0.01%
2021/04/26	1	35.95	0	0.00	36.20	1	21,556	0.00%
2021/04/23	13	35.97	1.2	35.64	35.95	11.8	21,587	0.05%
2021/04/22	6.1	36.36	1	38.45	35.95	5.1	21,581	0.02%
2021/04/21	10	37.30	23	37.56	38.05	-13	21,139	-0.06%
2021/04/20	6	36.11	12	36.43	36.85	-6	20,848	-0.03%
2021/04/19	0	0.00	11	35.99	35.55	-11	20,669	-0.05%
2021/04/16	0.2	34.30	1	33.75	34.40	-0.8	20,450	0.00%
2021/04/14	30.1	33.11	14	33.33	33.25	16.1	20,490	0.08%
2021/04/13	6	34.87	35	35.05	34.85	-29	20,289	-0.14%
2021/04/12	11	35.45	13.5	35.93	35.55	-2.5	20,074	-0.01%
2021/04/09	5	34.55	5	34.90	34.20	0	20,143	0.00%
2021/04/08	18	34.46	0	0.00	34.40	18	20,148	0.09%
2021/04/07	2	34.18	26	33.93	34.40	-24	20,061	-0.12%
2021/04/06	5	33.45	14	33.50	33.50	-9	20,166	-0.04%
2021/04/01	45	33.73	7	33.38	33.45	38	20,616	0.18%
2021/03/31	1	34.00	13	34.44	34.25	-12	20,691	-0.06%
2021/03/30	10	33.00	24	33.61	33.70	-14	20,291	-0.07%
2021/03/29	12	32.69	36	32.67	32.85	-24	19,854	-0.12%
2021/03/26	5	31.13	2.3	30.89	30.75	2.7	19,058	0.01%
2021/03/25	0	0.00	12	31.05	31.10	-12	19,119	-0.06%
2021/03/24	2	30.00	2	29.80	30.25	0	20,082	0.00%
2021/03/23	10	30.54	5	30.93	30.80	5	20,283	0.02%
2021/03/22	5	29.96	14	30.32	30.60	-9	20,104	-0.04%
2021/03/19	0	0.00	9	29.48	29.65	-9	20,035	-0.04%
2021/03/18	3	29.58	3	29.53	29.70	0	20,072	0.00%
2021/03/16	0	0.00	1	29.20	29.25	-1	20,266	0.00%
2021/03/15	4	29.35	0	0.00	29.30	4	20,348	0.02%
2021/03/12	2	29.85	0	0.00	29.60	2	20,569	0.01%
2021/03/11	2	29.85	0	0.00	29.70	2	21,248	0.01%
2021/03/10	4	29.13	11	29.34	29.65	-7	22,156	-0.03%
2021/03/09	7	28.58	6	28.75	29.10	1	22,273	0.00%
2021/03/08	8	28.92	0	0.00	28.70	8	22,364	0.04%
2021/03/05	13	29.48	20	29.55	29.45	-7	22,239	-0.03%
2021/03/04	10	29.76	3	30.12	29.85	7	22,448	0.03%
2021/03/03	15	29.66	62	29.30	30.20	-47	22,374	-0.21%
2021/03/02	120	31.23	229	31.67	29.60	-109	22,208	-0.49%	大買/大賣/鉅額交易
2021/02/26	10	30.45	18.4	30.32	30.55	-8.4	21,313	-0.04%
2021/02/25	91	29.86	12	29.93	30.20	79	21,061	0.38%
2021/02/24	8	29.58	2	29.80	29.25	6	20,892	0.03%
2021/02/23	12	29.35	12	29.15	29.25	0	20,855	0.00%
2021/02/22	34	29.16	2	29.05	29.30	32	21,031	0.15%
2021/02/19	1	28.20	7	28.40	28.45	-6	21,000	-0.03%
2021/02/18	5	28.01	4	28.30	28.35	1	21,202	0.00%
2021/02/17	4	28.26	2	28.45	28.20	2	21,471	0.01%
2021/02/05	12	28.47	0	0.00	28.35	12	21,551	0.06%
2021/02/04	5	29.12	9	29.22	29.35	-4	21,889	-0.02%
2021/02/03	46	29.78	70	29.76	29.70	-24	21,666	-0.11%
2021/02/02	0	0.00	20	28.50	28.45	-20	21,157	-0.09%
2021/01/29	9	28.92	2	30.03	28.65	7	20,698	0.03%
2021/01/28	58	29.28	0	0.00	29.20	58	20,230	0.29%
2021/01/27	0	0.00	9	29.10	29.30	-9	19,928	-0.05%
2021/01/26	1	29.10	12	28.90	29.00	-11	19,458	-0.06%
2021/01/25	5	27.03	6	27.50	27.95	-1	18,812	-0.01%
2021/01/22	0	0.00	5	26.88	27.30	-5	18,572	-0.03%
2021/01/21	0	0.00	1	26.80	26.55	-1	18,374	-0.01%
2021/01/20	18	26.27	1	26.35	26.05	17	18,264	0.09%
2021/01/19	12	27.45	5	27.62	27.25	7	17,872	0.04%
2021/01/18	2	26.70	1	27.45	27.65	1	17,741	0.01%
2021/01/15	6	28.05	1	27.60	27.70	5	17,549	0.03%
2021/01/14	0	0.00	0	28.10	28.25	0	17,397	0.00%
2021/01/13	0	0.00	5	27.90	27.95	-5	17,307	-0.03%
2021/01/12	8	27.84	6	27.73	27.70	2	17,157	0.01%
2021/01/11	10	28.45	6	28.38	28.60	4	16,925	0.02%
2021/01/08	2	28.00	1	28.00	28.00	1	16,791	0.01%
2021/01/07	2	28.78	20	29.00	28.75	-18	16,496	-0.11%
2021/01/06	10	28.41	4	29.68	28.85	6	16,243	0.04%
2021/01/05	2	29.30	5	29.28	29.20	-3	15,862	-0.02%
2021/01/04	1	30.00	3	29.87	29.30	-2	15,667	-0.01%
2020/12/31	0	0.00	25	28.95	28.95	-25	15,254	-0.16%
2020/12/30	2	28.38	1	28.40	28.50	1	14,998	0.01%
2020/12/29	6	28.71	2	28.35	28.50	4	14,895	0.03%
2020/12/28	26	28.60	9	28.74	29.05	17	14,549	0.12%
2020/12/25	25	27.70	5	27.96	27.85	20	13,866	0.14%
2020/12/23	6	26.40	4	26.73	26.50	2	13,382	0.01%
2020/12/22	5	26.85	23	26.33	26.35	-18	13,307	-0.14%
2020/12/21	23	26.59	11	26.77	26.90	12	13,149	0.09%
2020/12/18	17	27.94	48	28.37	27.25	-31	12,771	-0.24%
2020/12/17	33	27.24	14	27.08	27.45	19	11,400	0.17%
2020/12/16	0	0.00	2	26.68	26.60	-2	11,046	-0.02%
2020/12/15	1	26.55	1	26.85	26.35	0	10,945	0.00%
2020/12/14	1	26.35	1	26.65	26.45	0	10,820	0.00%
2020/12/11	2	25.70	0	0.00	26.00	2	10,828	0.02%
2020/12/10	2	26.13	0	0.00	26.05	2	10,675	0.02%
2020/12/09	0	0.00	9	26.39	26.65	-9	10,476	-0.09%
2020/12/08	9	26.08	20	25.80	26.05	-11	10,338	-0.11%
2020/12/07	14	26.15	7.2	26.20	25.95	6.8	10,089	0.07%
2020/12/04	31	26.49	44	26.49	26.75	-13	9,398	-0.14%
2020/12/03	6	24.70	21	24.63	24.85	-15	8,515	-0.18%
2020/12/02	0	0.00	8	24.21	24.30	-8	8,753	-0.09%
2020/12/01	1	23.70	11	23.62	23.85	-10	9,240	-0.11%
2020/11/30	14	23.69	3	24.02	23.50	11	9,303	0.12%
2020/11/27	5	22.90	11	22.90	22.95	-6	8,903	-0.07%
2020/11/26	1	22.75	2	22.70	22.80	-1	8,808	-0.01%
2020/11/25	2	22.70	9	22.96	22.75	-7	8,779	-0.08%
2020/11/24	4	22.56	5	22.65	22.65	-1	8,602	-0.01%
2020/11/23	10	22.46	10	22.55	22.60	0	8,485	0.00%
2020/11/20	3	21.60	14	21.91	21.90	-11	8,305	-0.13%
2020/11/19	1	22.00	1	21.50	21.50	0	8,265	0.00%
2020/11/18	3	21.70	6	21.63	21.70	-3	8,107	-0.04%
2020/11/17	1	21.45	18	21.50	21.50	-17	8,033	-0.21%
2020/11/16	1	20.95	0	0.00	21.35	1	7,940	0.01%
2020/11/13	2	20.25	0	0.00	20.70	2	7,761	0.03%
2020/11/12	0	0.00	7	20.53	20.50	-7	7,722	-0.09%
2020/11/11	5	19.55	3	19.55	19.80	2	7,174	0.03%
2020/11/10	101	19.30	1	19.55	19.35	100	7,118	1.40%	大買/
2020/11/05	0	0.00	10	19.10	19.15	-10	7,029	-0.14%
2020/10/30	0	0.00	2	19.05	18.70	-2	7,252	-0.03%
2020/10/29	1	18.90	0	0.00	19.05	1	7,266	0.01%
2020/09/29	0	0.00	0	18.30	18.30	0	7,637	0.00%
2020/09/25	10	17.85	0	0.00	18.10	10	7,742	0.13%
2020/09/18	1	19.75	0	0.00	19.60	1	7,548	0.01%
2020/09/17	0	0.00	2	19.68	19.75	-2	7,595	-0.03%
2020/09/16	0	0.00	1	19.80	20.00	-1	7,555	-0.01%
2020/09/14	0	0.00	5	19.55	19.55	-5	7,369	-0.07%
2020/09/11	1	19.50	0	0.00	19.30	1	7,345	0.01%
2020/09/10	2	19.83	3	19.78	19.50	-1	7,280	-0.01%
2020/09/09	0	0.00	5	19.80	19.80	-5	7,207	-0.07%
2020/09/08	4	20.11	2	19.90	19.90	2	7,137	0.03%
2020/09/07	8	20.75	6	20.72	20.20	2	6,994	0.03%
2020/09/04	8	19.56	5	19.86	20.00	3	6,565	0.05%
2020/09/03	1	18.95	2	19.20	19.30	-1	5,979	-0.02%
2020/09/02	16	18.68	2	18.70	18.60	14	5,798	0.24%
2020/08/28	0	0.00	111	18.70	18.70	-111	5,904	-1.88%	大賣/鉅額交易
2020/08/25	71	19.00	0	0.00	18.95	71	5,909	1.20%
2020/08/24	0	0.00	3	19.20	19.15	-3	5,801	-0.05%
2020/08/19	1	19.20	2	19.15	19.30	-1	5,462	-0.02%
2020/08/18	0	0.00	11	19.15	18.75	-11	5,268	-0.21%
2020/08/17	0	0.00	22	18.85	18.70	-22	5,065	-0.43%
2020/08/14	10	18.20	0	0.00	18.15	10	4,977	0.20%
2020/08/12	1	17.95	4	18.00	18.00	-3	5,027	-0.06%
2020/08/11	30	18.05	0	0.00	18.05	30	5,041	0.60%
2020/08/10	1	18.30	2.1	18.30	18.25	-1.1	5,027	-0.02%
2020/08/07	5	17.65	0	0.00	17.60	5	4,942	0.10%
2020/08/06	2	17.75	0	0.00	17.80	2	4,965	0.04%
2020/07/29	14	16.77	0	0.00	16.75	14	5,491	0.25%
2020/07/28	0	0.00	1	16.65	16.50	-1	5,586	-0.02%
2020/07/27	2	16.80	0	0.00	16.75	2	5,688	0.04%
2020/07/23	7	17.84	0	0.00	17.75	7	5,690	0.12%
2020/07/22	0	0.00	12	18.46	18.55	-12	5,680	-0.21%
2020/07/21	0	0.00	2	18.45	18.35	-2	5,608	-0.04%
2020/07/20	5	18.40	0	18.40	18.45	5	5,598	0.09%
2020/07/15	0	0.00	1	18.25	18.35	-1	5,715	-0.02%
2020/07/14	0	0.00	1	18.35	18.30	-1	5,791	-0.02%
2020/07/13	0	0.00	2.1	18.52	18.50	-2.1	5,858	-0.04%
2020/07/10	0	0.00	2	18.35	18.25	-2	5,942	-0.03%
2020/07/08	0	0.00	0	18.70	18.75	0	5,935	0.00%
2020/07/07	3	18.57	1	18.50	18.60	2	5,920	0.03%
2020/07/06	15	18.30	12	18.53	18.55	3	5,935	0.05%
2020/07/03	4	17.98	100	17.95	18.00	-96	5,996	-1.60%
2020/06/30	17	17.68	0	0.00	17.65	17	6,247	0.27%
2020/06/24	15	17.80	21	17.81	17.90	-6	6,292	-0.10%
2020/06/23	17	17.58	0	0.00	17.65	17	6,292	0.27%
2020/06/22	0	0.00	20	17.65	17.60	-20	6,337	-0.32%
2020/06/18	1	17.40	0	0.00	17.35	1	6,368	0.02%
2020/06/15	0	0.00	72	17.30	17.20	-72	6,663	-1.08%
2020/06/12	1	17.10	10	16.70	17.35	-9	6,710	-0.13%
2020/06/09	0	0.00	1	17.75	17.70	-1	6,669	-0.01%
2020/06/08	2	17.55	0	0.00	17.75	2	6,723	0.03%
2020/06/05	2	17.38	1	17.35	17.35	1	6,654	0.02%
2020/06/04	2	17.20	0	0.00	17.30	2	6,701	0.03%
2020/06/03	60	17.07	2	17.25	17.20	58	6,726	0.86%
2020/06/02	10	16.85	15	16.85	16.85	-5	6,604	-0.08%
2020/05/28	1	16.80	0	0.00	16.65	1	6,605	0.02%
2020/05/26	0	0.00	1	16.65	16.60	-1	6,729	-0.01%
2020/05/25	1	16.65	0	0.00	16.65	1	6,765	0.01%
2020/05/20	2	16.55	0	0.00	16.80	2	6,766	0.03%
2020/05/19	2	16.40	2	16.40	16.45	0	6,704	0.00%
2020/05/18	0	0.00	2	16.10	16.10	-2	6,684	-0.03%
2020/05/15	0	0.00	1	16.45	16.25	-1	6,657	-0.02%
2020/05/14	2	16.30	1	16.65	16.20	1	6,621	0.02%
2020/05/13	2	16.48	2	16.68	16.70	0	6,553	0.00%
2020/05/12	3	16.62	1	16.70	16.70	2	6,518	0.03%
2020/05/11	10	16.75	0	0.00	16.65	10	6,488	0.15%
2020/05/08	6	16.62	0	0.00	16.60	6	6,413	0.09%
2020/05/07	10	17.15	0	0.00	17.05	10	6,207	0.16%
2020/05/06	20	16.83	0	0.00	16.80	20	6,148	0.33%
2020/05/05	103	16.89	0	0.00	17.15	103	6,083	1.69%	大買/鉅額交易
2020/04/30	0	0.00	1	17.05	16.95	-1	5,868	-0.02%
2020/04/29	1	16.70	0	0.00	16.65	1	5,794	0.02%
2020/04/27	2	16.20	0	0.00	16.30	2	5,954	0.03%
2020/04/22	1	15.75	0	0.00	15.65	1	5,840	0.02%
2020/04/21	2	16.05	0	0.00	15.70	2	5,827	0.03%
2020/04/20	1	16.35	0	0.00	16.30	1	5,794	0.02%
2020/04/17	0	0.00	5	16.60	16.35	-5	5,771	-0.09%
2020/04/16	1	16.55	0	0.00	16.50	1	5,703	0.02%
2020/04/13	3	16.15	0	0.00	16.10	3	5,595	0.05%
2020/04/10	0	0.00	1	16.20	16.20	-1	5,589	-0.02%
2020/04/08	0	0.00	1	16.20	16.10	-1	5,506	-0.02%
2020/04/01	0	0.00	4	15.35	15.45	-4	5,270	-0.08%
2020/03/30	0	0.00	0	15.10	15.10	0	5,263	0.00%
2020/03/27	2	15.20	1	15.25	15.10	1	5,654	0.02%
2020/03/26	1	14.70	0	0.00	14.85	1	5,954	0.02%
2020/03/25	0	0.00	2	15.08	14.90	-2	6,268	-0.03%
2020/03/20	0	0.00	2	14.45	14.25	-2	6,392	-0.03%
2020/03/19	8	13.59	0	13.50	13.50	8	6,331	0.13%
2020/03/17	0	0.00	4	15.30	15.30	-4	6,267	-0.06%
2020/03/13	11	15.96	10	15.55	16.00	1	6,253	0.02%
2020/03/11	0	0.00	5	18.30	18.05	-5	6,082	-0.08%
2020/03/10	1	17.80	0	0.00	18.15	1	6,105	0.02%
2020/03/09	2	18.20	0	0.00	18.15	2	6,020	0.03%
2020/03/05	1	19.00	0	0.00	19.00	1	5,997	0.02%
2020/02/27	24	18.81	0	0.00	18.75	24	6,019	0.40%
2020/02/26	10	19.25	0	0.00	19.25	10	5,927	0.17%
2020/02/25	2	19.35	0	0.00	19.35	2	5,904	0.03%
2020/02/24	10	19.55	0	0.00	19.55	10	5,909	0.17%
2020/02/21	0	0.00	20	19.90	19.85	-20	5,867	-0.34%
2020/02/17	1	19.95	0	0.00	19.95	1	5,946	0.02%
2020/02/10	5	19.95	0	0.00	20.00	5	6,305	0.08%
2020/02/04	2	20.05	0	0.00	20.05	2	6,526	0.03%
2020/02/03	3	19.83	5	19.75	19.80	-2	6,589	-0.03%
2020/01/30	31	19.92	0	0.00	19.75	31	6,841	0.45%
2020/01/20	2	21.45	0	0.00	21.55	2	6,660	0.03%
2020/01/16	1	21.35	0	0.00	21.30	1	6,768	0.01%
2020/01/14	0	0.00	10	21.45	21.45	-10	7,103	-0.14%
2020/01/10	10	21.13	0	0.00	21.05	10	7,310	0.14%
2020/01/09	0	0.00	1	20.80	20.90	-1	7,312	-0.01%
2020/01/08	0	0.00	2	20.65	20.60	-2	7,389	-0.03%
2019/12/25	1	21.65	1	21.65	21.65	0	8,196	0.00%
2019/12/18	1	21.00	0	0.00	21.00	1	7,373	0.01%
2019/12/16	0	0.00	5	21.20	21.15	-5	7,328	-0.07%
2019/12/12	7	21.08	0	0.00	21.10	7	7,341	0.10%
2019/12/11	1	21.30	0	0.00	21.20	1	7,241	0.01%
2019/12/10	1	21.50	0	0.00	21.40	1	7,221	0.01%
2019/12/09	0	0.00	15	21.60	21.35	-15	7,202	-0.21%
2019/12/02	0	0.00	20	22.05	21.65	-20	8,280	-0.24%
2019/11/29	10	22.10	0	0.00	22.10	10	8,292	0.12%
2019/11/28	0	0.00	3	22.45	22.30	-3	8,469	-0.04%
2019/11/26	0	0.00	0	22.00	22.00	0	8,680	0.00%
2019/11/14	0	0.00	2	22.55	22.50	-2	8,548	-0.02%
2019/11/13	5	22.75	0	0.00	22.80	5	8,528	0.06%
2019/11/12	2	22.85	0.1	22.70	22.80	1.9	8,517	0.02%
2019/11/06	0	0.00	2.2	23.17	23.00	-2.2	8,306	-0.03%
2019/11/05	0	0.00	2	22.95	22.85	-2	8,183	-0.02%
2019/11/01	4	22.93	3	23.05	22.90	1	8,104	0.01%
2019/10/31	3	22.85	1	22.90	22.85	2	8,034	0.02%
2019/10/30	6	22.98	13.7	22.93	22.80	-7.7	7,919	-0.10%
2019/10/29	15	22.68	0	0.00	22.40	15	7,622	0.20%
2019/10/22	5	22.60	5	22.65	22.60	0	7,373	0.00%
2019/10/17	3	21.75	1	21.80	21.75	2	7,060	0.03%
2019/10/16	0	0.00	1	21.60	21.75	-1	7,084	-0.01%
2019/10/14	1	22.10	0.3	22.00	22.15	0.7	7,100	0.01%
2019/10/09	0	0.00	4	22.05	22.05	-4	7,029	-0.06%
2019/10/07	1	22.30	0	0.00	22.15	1	6,970	0.01%
2019/10/04	0	0.00	3	22.40	22.10	-3	6,860	-0.04%
2019/10/01	0	0.00	12	21.86	21.85	-12	6,492	-0.18%
2019/09/26	0	0.00	1.4	21.44	21.50	-1.4	6,116	-0.02%
2019/09/18	1	21.00	0	0.00	21.05	1	5,574	0.02%
2019/09/17	0	0.00	30	20.90	21.15	-30	5,555	-0.54%
2019/09/12	1	21.45	10	21.35	21.15	-9	5,411	-0.17%
2019/09/10	0	0.00	1	21.30	21.15	-1	5,377	-0.02%
2019/09/09	3	21.73	1	21.80	21.40	2	5,311	0.04%
2019/09/06	0	0.00	7	21.37	21.35	-7	5,345	-0.13%
2019/09/05	1	21.50	3	21.50	21.20	-2	5,352	-0.04%
2019/09/04	1	20.50	28	20.69	21.50	-27	4,988	-0.54%
2019/09/03	10	20.35	0	0.00	20.35	10	4,596	0.22%
2019/09/02	0	0.00	1	20.45	20.55	-1	4,536	-0.02%
2019/08/30	2	19.83	0	0.00	20.05	2	4,428	0.05%
2019/08/29	10	19.00	0	0.00	19.40	10	4,205	0.24%
2019/08/28	1	19.05	0	0.00	19.10	1	4,169	0.02%
2019/08/27	22	19.29	0	0.00	19.10	22	4,168	0.53%
2019/08/23	1	19.40	0	0.00	19.50	1	4,190	0.02%
2019/08/21	40	19.35	0	0.00	19.45	40	4,265	0.94%
2019/08/16	5	19.05	5	19.15	19.15	0	4,242	0.00%
2019/08/15	1	18.95	0	0.00	19.00	1	4,202	0.02%
2019/08/13	1	19.15	2	19.18	19.30	-1	4,150	-0.02%
2019/08/12	3	19.02	1	19.25	19.10	2	4,137	0.05%
2019/08/08	0	0.00	2	18.80	18.85	-2	4,097	-0.05%
2019/08/06	1	18.55	1	18.75	18.85	0	4,152	0.00%
2019/07/30	1	19.25	0	0.00	19.30	1	4,260	0.02%
2019/07/29	2	19.40	0	0.00	19.40	2	4,272	0.05%
2019/07/24	2	19.50	0	0.00	19.50	2	4,188	0.05%
2019/07/19	0	0.00	1	20.35	20.35	-1	3,992	-0.03%
2019/07/12	0	0.00	1	20.20	20.25	-1	3,768	-0.03%
2019/07/11	0	0.00	1	20.10	20.10	-1	3,737	-0.03%
2019/07/10	1	20.15	0	0.00	20.15	1	3,725	0.03%
2019/07/04	1	20.35	2	20.30	20.30	-1	3,753	-0.03%
2019/07/03	1	19.85	0	0.00	19.90	1	3,740	0.03%
2019/07/01	2	20.05	0	0.00	20.05	2	3,794	0.05%
2019/06/28	1	20.05	0	0.00	20.10	1	3,783	0.03%
2019/06/26	0	0.00	1	20.00	20.15	-1	3,870	-0.03%
2019/06/17	1	20.15	0	0.00	20.10	1	4,090	0.02%
2019/06/14	1	20.70	13	20.35	20.35	-12	4,075	-0.29%
2019/06/12	1	19.85	0	0.00	19.95	1	3,970	0.03%
2019/06/06	0	0.00	2	19.48	19.50	-2	3,832	-0.05%
2019/06/05	1	19.25	0	0.00	19.20	1	3,748	0.03%
2019/06/03	1	19.05	0	0.00	19.05	1	3,765	0.03%
2019/05/21	10	18.90	0	0.00	18.80	10	3,843	0.26%
2019/05/16	10	18.50	0	0.00	18.60	10	3,889	0.26%
2019/05/09	0	0.00	0.8	19.25	19.25	-0.8	3,880	-0.02%
2019/05/07	2	19.20	0	0.00	19.20	2	3,755	0.05%
2019/05/02	1	19.55	1	19.65	19.65	0	3,742	0.00%
2019/04/30	0	0.00	2	19.55	19.65	-2	3,739	-0.05%
2019/04/26	1	19.55	0	0.00	19.55	1	3,753	0.03%
2019/04/25	2	19.65	0	0.00	19.65	2	3,719	0.05%
2019/04/08	0	0.00	1	19.90	19.90	-1	3,890	-0.03%
2019/03/26	0	0.00	10	19.90	19.75	-10	3,821	-0.26%
2019/03/22	13	19.98	10	20.05	20.00	3	3,785	0.08%
2019/03/19	0	0.00	5.2	20.49	20.50	-5.2	3,628	-0.14%
2019/03/18	1	20.80	4	20.76	20.70	-3	3,707	-0.08%
2019/03/06	5	20.10	0	0.00	20.15	5	3,658	0.14%
2019/02/20	0	0.00	8	19.85	19.90	-8	3,426	-0.23%
2019/02/12	3	19.35	0	0.00	19.40	3	3,293	0.09%
2019/01/30	5	19.60	0	0.00	19.55	5	3,329	0.15%
2019/01/28	0	0.00	2	19.90	19.95	-2	3,259	-0.06%
2019/01/25	2	19.85	0	0.00	19.85	2	3,266	0.06%
2019/01/21	0	0.00	2	19.88	20.10	-2	3,259	-0.06%
2019/01/10	5	19.85	0	0.00	20.00	5	3,398	0.15%
2019/01/04	0	0.00	10	20.05	20.25	-10	3,409	-0.29%
2018/12/26	0	0.00	3	19.95	19.85	-3	3,513	-0.09%
2018/12/18	0	0.00	1	19.40	19.55	-1	3,371	-0.03%
2018/12/10	3	18.90	3	19.08	19.40	0	3,215	0.00%
2018/12/03	2	19.25	0	0.00	19.30	2	3,348	0.06%
2018/11/26	0	0.00	5	18.40	18.40	-5	3,287	-0.15%
2018/10/30	1	17.20	0	0.00	17.20	1	4,119	0.02%
2018/10/26	1	17.30	0	0.00	17.20	1	4,623	0.02%
2018/10/25	0	0.00	3	17.33	17.35	-3	5,222	-0.06%
2018/10/24	0	0.00	4	18.05	17.75	-4	5,384	-0.07%
2018/10/23	4	18.30	0	0.00	18.10	4	5,466	0.07%
2018/10/19	4	17.95	0	0.00	17.90	4	5,521	0.07%
2018/10/15	2	17.55	0	0.00	17.40	2	5,856	0.03%
2018/10/11	21	17.90	0	0.00	17.45	21	5,883	0.36%
2018/10/08	9.6	19.20	0	0.00	19.20	9.6	5,850	0.16%
2018/10/04	0	0.00	4	19.65	19.70	-4	6,008	-0.07%
2018/10/03	1	19.65	0	0.00	19.60	1	6,025	0.02%
2018/10/02	1	19.75	2	19.70	19.75	-1	6,088	-0.02%
2018/10/01	2	19.85	0	0.00	19.85	2	6,181	0.03%
2018/09/26	0	0.00	20	19.90	19.95	-20	6,250	-0.32%
2018/09/25	0	0.00	10	19.95	19.90	-10	6,308	-0.16%
2018/09/10	10	19.75	0	0.00	19.45	10	6,810	0.15%
2018/08/30	10	20.90	0	0.00	20.85	10	7,708	0.13%
2018/08/28	0	0.00	1	20.70	20.90	-1	7,749	-0.01%
2018/08/27	10	20.60	0	0.00	20.65	10	7,811	0.13%
2018/08/23	0	0.00	2	20.60	20.60	-2	7,972	-0.03%
2018/08/13	3	20.52	0	0.00	20.60	3	7,997	0.04%
2018/08/10	1	21.25	0	0.00	21.15	1	7,936	0.01%
2018/08/09	0	0.00	5	21.50	21.45	-5	7,860	-0.06%
2018/08/03	0	0.00	1	21.65	21.70	-1	7,859	-0.01%
2018/08/02	11	21.82	0	0.00	21.70	11	7,861	0.14%
2018/07/31	0	0.00	3	22.85	22.80	-3	7,009	-0.04%
2018/07/30	0	0.00	10	22.70	22.75	-10	6,862	-0.15%
2018/07/27	15	22.45	80	22.45	22.60	-65	6,766	-0.96%
2018/07/26	0	0.00	1	22.40	22.45	-1	6,736	-0.01%
2018/07/24	0	0.00	15	22.63	22.65	-15	6,805	-0.22%
2018/07/17	0	0.00	3	22.25	22.10	-3	10,867	-0.03%
2018/07/16	80	22.20	0	0.00	22.10	80	10,931	0.73%
2018/07/13	3	22.10	2	22.15	22.15	1	11,022	0.01%
2018/07/12	0	0.00	4.5	22.09	22.15	-4.5	11,147	-0.04%
2018/07/11	5	21.60	0	0.00	21.75	5	11,052	0.05%
2018/07/02	0	0.00	10	21.40	21.35	-10	11,259	-0.09%
2018/06/28	0	0.00	0.2	21.20	21.20	-0.2	11,407	0.00%
2018/06/27	0	0.00	1	21.50	21.40	-1	11,448	-0.01%
2018/06/26	1	21.00	3	21.08	21.40	-2	11,409	-0.02%
2018/06/25	3	21.18	0	0.00	21.05	3	11,419	0.03%
2018/06/22	1	21.45	3	21.57	21.40	-2	11,490	-0.02%
2018/06/21	1	21.35	2	21.40	21.40	-1	11,465	-0.01%
2018/06/15	4	21.34	2	21.58	21.30	2	11,565	0.02%
2018/06/14	2	21.38	1.5	21.43	21.30	0.5	11,523	0.00%
2018/06/13	14	21.81	0	0.00	21.60	14	11,557	0.12%
2018/06/11	2	21.95	0	0.00	21.80	2	11,551	0.02%
2018/06/08	14	22.48	10	22.00	21.95	4	11,597	0.03%
2018/06/07	0	0.00	1	21.75	22.15	-1	11,345	-0.01%
2018/06/06	0	0.00	2	21.50	21.45	-2	11,122	-0.02%
2018/06/05	1	21.30	0	0.00	21.30	1	11,208	0.01%
2018/06/04	1	21.40	5	21.50	21.40	-4	11,551	-0.03%
2018/05/29	0	0.00	1	21.05	21.00	-1	11,315	-0.01%
2018/05/28	0	0.00	1	21.05	20.95	-1	11,309	-0.01%
2018/05/25	0	0.00	1	20.95	20.80	-1	11,282	-0.01%
2018/05/23	1	20.85	0	0.00	20.85	1	11,275	0.01%
2018/05/22	2	20.95	0	0.00	20.85	2	11,283	0.02%
2018/05/14	5	20.60	0	0.00	20.55	5	11,448	0.04%
2018/05/11	1	20.55	10	20.60	20.55	-9	11,458	-0.08%
2018/05/10	0	0.00	1	20.75	20.65	-1	11,392	-0.01%
2018/05/09	15	20.60	5	20.65	20.60	10	11,322	0.09%
2018/05/08	0	0.00	3	20.50	20.55	-3	11,310	-0.03%
2018/05/03	3	20.15	0	0.00	20.10	3	11,354	0.03%
2018/04/30	0	0.00	1	20.45	20.45	-1	11,335	-0.01%
2018/04/27	11	19.66	1	19.65	19.75	10	11,229	0.09%
2018/04/26	4	21.13	11	21.30	20.90	-7	8,312	-0.08%
2018/04/25	0	0.00	0.1	21.25	21.20	-0.1	8,205	0.00%
2018/04/24	10	22.13	1	21.80	21.45	9	8,036	0.11%
2018/04/23	17	22.37	2	22.23	22.25	15	7,778	0.19%
2018/04/20	5	21.75	20	21.58	21.80	-15	7,240	-0.21%
2018/04/18	0	0.00	5	21.65	21.60	-5	7,065	-0.07%
2018/04/17	0	0.00	1	21.00	21.00	-1	6,875	-0.01%
2018/04/16	0	0.00	7.7	21.00	20.95	-7.7	6,880	-0.11%
2018/04/13	1	21.05	0	0.00	21.05	1	6,886	0.01%
2018/04/09	0	0.00	13	21.55	21.60	-13	6,833	-0.19%
2018/04/03	0	0.00	10	21.65	21.55	-10	6,787	-0.15%
2018/04/02	1	21.95	10	21.80	21.80	-9	6,768	-0.13%
2018/03/31	1	21.95	5	22.00	22.00	-4	6,726	-0.06%
2018/03/30	10	21.75	1	21.75	21.80	9	6,586	0.14%
2018/03/28	13	21.61	1	21.60	21.55	12	6,540	0.18%
2018/03/27	13	21.64	0	0.00	21.80	13	6,506	0.20%
2018/03/26	5	21.30	6	21.07	21.25	-1	6,364	-0.02%
2018/03/23	5	20.70	2	20.93	20.80	3	6,321	0.05%
2018/03/22	5	21.30	0	0.00	21.25	5	6,322	0.08%
2018/03/21	1	21.55	1.3	21.74	21.50	-0.3	6,384	0.00%
2018/03/20	0	0.00	26	21.81	21.80	-26	6,810	-0.38%
2018/03/19	0	0.00	2	21.70	21.55	-2	6,980	-0.03%
2018/03/16	3	21.52	0	0.00	21.35	3	6,985	0.04%
2018/03/15	1	21.75	0	0.00	21.75	1	7,024	0.01%
2018/03/14	1	21.85	10	21.95	21.90	-9	7,036	-0.13%
2018/03/13	0	0.00	7	21.92	21.95	-7	7,017	-0.10%
2018/03/12	1	21.60	0	0.00	21.70	1	6,940	0.01%
2018/03/09	1	21.45	5	21.55	21.60	-4	6,940	-0.06%
2018/03/08	0	0.00	18	21.26	21.65	-18	6,837	-0.26%
2018/03/05	1	20.25	0	0.00	20.30	1	7,171	0.01%
2018/03/02	0.4	20.30	3	20.32	20.30	-2.6	7,404	-0.04%
2018/03/01	1	20.10	0	0.00	20.20	1	7,483	0.01%
2018/02/27	1	20.40	0	0.00	20.35	1	7,523	0.01%
2018/02/22	1	20.05	0	0.00	20.10	1	7,781	0.01%
2018/02/12	1	19.85	0	0.00	19.95	1	7,825	0.01%
2018/02/09	1	19.25	4	19.68	19.85	-3	7,846	-0.04%
2018/02/08	0	0.00	2	20.15	20.05	-2	7,842	-0.03%
2018/02/07	2	20.00	1	20.00	19.95	1	7,867	0.01%
2018/02/06	11	19.83	4	20.10	19.55	7	7,895	0.09%
2018/02/05	2	20.73	0	0.00	20.90	2	7,766	0.03%
2018/02/02	1	21.15	0	0.00	21.20	1	7,855	0.01%
2018/01/31	2	21.25	0	0.00	21.25	2	8,245	0.02%
2018/01/30	0	0.00	4	21.70	21.45	-4	8,287	-0.05%
2018/01/29	8	21.60	1	21.70	21.55	7	8,237	0.08%
2018/01/25	1	21.35	0	0.00	21.35	1	8,238	0.01%
2018/01/23	1	21.55	0	0.00	21.60	1	8,228	0.01%
2018/01/22	0	0.00	2	21.75	21.75	-2	8,225	-0.02%
2018/01/19	2	21.28	0	0.00	21.20	2	8,068	0.02%
2018/01/18	0.3	21.25	0	0.00	21.35	0.3	8,111	0.00%
2018/01/17	0	0.00	1	21.55	21.35	-1	8,248	-0.01%
2018/01/16	0	0.00	2	21.48	21.50	-2	8,600	-0.02%
2018/01/15	0	0.00	4	21.10	21.15	-4	8,599	-0.05%
2018/01/10	2	21.00	0	0.00	20.90	2	8,682	0.02%
2018/01/09	3	21.18	0	0.00	21.15	3	8,789	0.03%
2018/01/08	0	0.00	3	21.55	21.30	-3	8,784	-0.03%
2018/01/05	2	21.38	1	21.75	21.30	1	8,811	0.01%
2018/01/04	0	0.00	2	21.55	21.60	-2	8,751	-0.02%
2018/01/03	0	0.00	1	21.45	21.40	-1	8,781	-0.01%
2018/01/02	0	0.00	5	21.39	21.45	-5	8,803	-0.06%