瀚宇博 (5469)-彰銀-台中券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
54.4
漲跌
▼0.3
漲幅
-0.55%
成交量
3,827張
產業
上市電子零組件類股
588人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	20	54.70	0	0.00	54.40	20	5,291	0.38%
2024/06/14	4	55.23	0	0.00	54.80	4	6,962	0.06%
2024/06/07	1	55.60	0.2	55.80	55.20	0.8	7,084	0.01%
2024/06/05	1	58.00	1	57.30	56.50	0	7,169	0.00%
2024/06/04	3	57.37	34	57.94	57.60	-31	7,192	-0.43%
2024/06/03	1	57.70	0	0.00	57.40	1	7,187	0.01%
2024/05/30	0	0.00	1	60.30	58.50	-1	6,965	-0.01%
2024/05/29	1	61.20	1	59.90	60.20	0	6,873	0.00%
2024/05/28	0	0.00	6	59.08	59.20	-6	6,712	-0.09%
2024/05/27	3	58.30	10	58.43	58.00	-7	6,687	-0.10%
2024/05/24	2	56.70	0	0.00	56.90	2	6,631	0.03%
2024/05/23	8	57.98	10	57.03	57.10	-2	6,600	-0.03%
2024/05/22	3	56.90	0	0.00	58.00	3	6,618	0.05%
2024/05/21	0	0.00	6	57.15	57.40	-6	6,543	-0.09%
2024/05/20	0	0.00	8	55.10	55.70	-8	6,391	-0.13%
2024/05/16	14	58.99	10	59.00	56.70	4	6,230	0.06%
2024/05/15	11	60.38	20	59.29	58.60	-9	6,239	-0.14%
2024/05/14	28	56.04	1	56.60	56.60	27	6,045	0.45%
2024/05/13	20	54.52	10	54.50	55.40	10	6,033	0.17%
2024/05/09	22	55.70	0	0.00	55.10	22	6,070	0.36%
2024/05/08	0	0.00	1	54.70	55.50	-1	6,077	-0.02%
2024/05/07	1	54.30	0	0.00	54.70	1	6,135	0.02%
2024/05/06	3	54.30	0	0.00	54.50	3	6,276	0.05%
2024/05/02	1	55.20	0	0.00	54.90	1	6,426	0.02%
2024/04/29	0	0.00	1	56.60	56.70	-1	6,448	-0.02%
2024/04/26	1	55.50	0	0.00	55.20	1	6,445	0.02%
2024/04/24	0	0.00	1	55.60	55.60	-1	6,451	-0.02%
2024/04/22	1	54.40	3	54.93	54.40	-2	6,473	-0.03%
2024/04/19	3	56.00	3	55.70	55.70	0	6,440	0.00%
2024/04/18	1	56.20	2	56.50	56.60	-1	6,405	-0.02%
2024/04/17	5	56.92	1	57.10	56.60	4	6,406	0.06%
2024/04/16	2	56.40	1	56.70	56.70	1	6,398	0.02%
2024/04/15	1	58.40	0	0.00	58.40	1	6,339	0.02%
2024/04/12	1	60.00	1	58.90	58.90	0	6,323	0.00%
2024/04/11	2	58.80	0	0.00	59.50	2	6,319	0.03%
2024/04/09	0	0.00	1	60.80	60.70	-1	6,302	-0.02%
2024/04/08	23	61.77	0	0.00	62.00	23	6,278	0.37%
2024/04/03	0	0.00	2	61.10	61.30	-2	6,339	-0.03%
2024/04/02	1	61.20	2	62.00	61.20	-1	6,315	-0.02%
2024/04/01	2	60.90	1	61.40	61.00	1	6,277	0.02%
2024/03/29	2	61.55	1	62.10	60.80	1	6,201	0.02%
2024/03/28	1	63.50	10	65.26	63.20	-9	5,938	-0.15%
2024/03/27	5	61.42	18	62.91	63.60	-13	5,614	-0.23%
2024/03/26	8	61.63	6	61.77	60.90	2	5,491	0.04%
2024/03/25	11	62.98	2	63.75	62.50	9	5,434	0.17%
2024/03/22	9	63.54	10	64.95	62.40	-1	5,361	-0.02%
2024/03/21	27	66.41	30	67.90	67.00	-3	5,175	-0.06%
2024/03/20	2	64.10	15.2	62.91	64.90	-13.2	4,423	-0.30%
2024/03/19	2	58.30	36.5	58.66	59.00	-34.5	4,056	-0.85%
2024/03/14	10	54.95	5	55.80	55.20	5	3,855	0.13%
2024/03/13	4	54.20	0	0.00	54.70	4	3,876	0.10%
2024/03/12	13	53.72	11	54.45	55.00	2	3,920	0.05%
2024/03/11	4	53.65	3	54.13	53.30	1	3,909	0.03%
2024/03/08	5.5	55.43	3	55.97	54.90	2.5	3,921	0.06%
2024/03/07	4.5	58.07	3	58.67	57.40	1.5	4,168	0.04%
2024/03/06	2	58.25	2	58.35	58.30	0	4,347	0.00%
2024/03/05	13	57.84	3	58.33	58.30	10	4,428	0.23%
2024/03/04	0	0.00	10	57.59	57.80	-10	4,425	-0.23%
2024/03/01	6	57.42	3	57.67	57.50	3	4,423	0.07%
2024/02/29	1	57.10	0	0.00	56.60	1	4,403	0.02%
2024/02/27	16	57.83	2	57.55	57.20	14	4,392	0.32%
2024/02/26	28.5	58.03	2	57.90	57.80	26.5	4,359	0.61%
2024/02/23	11.2	58.93	2	59.25	58.40	9.2	4,341	0.21%
2024/02/22	1	62.00	0	0.00	62.00	1	4,255	0.02%
2024/02/21	1	62.20	0	0.00	62.10	1	4,307	0.02%
2024/02/20	4	62.75	104	63.28	62.50	-100	4,307	-2.32%	大賣/
2024/02/15	1	59.00	5	59.80	60.00	-4	4,144	-0.10%
2024/02/05	1	58.30	0	0.00	58.60	1	4,096	0.02%
2024/02/02	0	0.00	2	57.90	58.40	-2	4,061	-0.05%
2024/01/29	4	57.60	3	57.77	57.80	1	3,956	0.03%
2024/01/26	16	56.98	26	56.90	57.00	-10	3,827	-0.26%
2024/01/24	1	55.60	1	56.10	55.30	0	3,832	0.00%
2024/01/22	0	0.00	1	54.20	54.70	-1	3,950	-0.03%
2024/01/19	1	53.60	0	0.00	53.80	1	3,946	0.03%
2024/01/18	0	0.00	1	52.90	53.50	-1	3,970	-0.03%
2024/01/15	0	0.00	1	54.70	54.40	-1	3,963	-0.03%
2024/01/04	50	55.00	0	0.00	55.80	50	4,024	1.24%
2024/01/03	57	55.26	0	0.00	55.40	57	4,078	1.40%
2023/12/29	8	54.96	1	55.30	55.30	7	4,103	0.17%
2023/12/27	5	54.00	0	0.00	54.20	5	4,021	0.12%
2023/12/26	1	53.80	0	0.00	54.20	1	4,024	0.02%
2023/12/22	1	55.60	0	0.00	54.50	1	4,009	0.02%
2023/12/20	1	55.80	0	0.00	55.60	1	3,986	0.03%
2023/12/19	0	0.00	5	56.50	56.00	-5	3,976	-0.13%
2023/12/15	1	64.20	1	62.80	62.80	0	3,906	0.00%
2023/12/14	1	62.50	1	62.70	63.00	0	3,881	0.00%
2023/12/13	1	61.70	5	61.80	61.80	-4	3,880	-0.10%
2023/12/11	0	0.00	2	61.60	61.40	-2	3,996	-0.05%
2023/12/08	1	62.70	0	0.00	63.20	1	4,038	0.02%
2023/12/06	0	0.00	1	62.60	62.90	-1	4,065	-0.02%
2023/12/05	0	0.00	0.5	61.70	62.10	-0.5	4,062	-0.01%
2023/12/04	3	62.97	9	64.13	62.90	-6	4,137	-0.15%
2023/12/01	6.5	58.92	3	57.60	59.10	3.5	4,059	0.09%
2023/11/30	1	56.60	0	0.00	56.80	1	4,112	0.02%
2023/11/29	1	55.60	0	0.00	56.00	1	4,055	0.02%
2023/11/28	2	55.30	0	0.00	55.10	2	4,096	0.05%
2023/11/21	2	56.10	1	56.50	55.30	1	4,299	0.02%
2023/11/20	1	55.80	0	0.00	56.10	1	4,373	0.02%
2023/11/17	0	0.00	1	54.00	55.20	-1	4,361	-0.02%
2023/11/16	1	53.90	0	0.00	53.60	1	4,418	0.02%
2023/11/02	0	0.00	2	56.80	56.20	-2	5,263	-0.04%
2023/10/17	1	54.20	1	54.50	53.20	0	5,542	0.00%
2023/10/16	0	0.00	3	53.70	53.90	-3	5,743	-0.05%
2023/10/13	1	54.10	0	0.00	54.20	1	6,203	0.02%
2023/09/27	5	59.00	0	0.00	58.90	5	6,608	0.08%
2023/09/20	1	59.30	4	60.28	59.40	-3	6,790	-0.04%
2023/09/11	0	0.00	1	57.40	57.20	-1	6,784	-0.01%
2023/09/06	1	58.50	0	0.00	58.80	1	6,563	0.02%
2023/09/05	1	56.90	1	57.00	57.50	0	6,516	0.00%
2023/08/31	0	0.00	1.1	54.66	55.20	-1.1	6,233	-0.02%
2023/08/30	0	0.00	5	53.50	53.90	-5	6,198	-0.08%
2023/08/28	1	53.30	0	0.00	52.60	1	6,177	0.02%
2023/08/25	0	0.00	2	54.20	54.00	-2	6,187	-0.03%
2023/08/24	2	53.85	5	53.80	53.70	-3	6,151	-0.05%
2023/08/23	1	54.20	0	0.00	54.60	1	6,020	0.02%
2023/08/22	1	55.00	1	55.00	54.80	0	6,010	0.00%
2023/08/21	0	0.00	1	54.40	54.70	-1	5,967	-0.02%
2023/08/18	0	0.00	1	54.20	53.30	-1	5,889	-0.02%
2023/08/17	1	53.40	3	53.43	54.20	-2	5,784	-0.03%
2023/08/14	1	50.60	0	0.00	50.40	1	5,497	0.02%
2023/08/11	6	50.11	5	50.62	50.80	1	5,473	0.02%
2023/08/09	0	0.00	2	50.50	50.80	-2	5,299	-0.04%
2023/08/08	0	0.00	1	49.85	49.95	-1	5,202	-0.02%
2023/08/07	0	0.00	1	49.85	49.75	-1	5,164	-0.02%
2023/08/02	3	48.05	0	0.00	47.60	3	5,135	0.06%
2023/08/01	2	48.85	1	48.90	48.95	1	5,127	0.02%
2023/07/31	2	50.35	0	0.00	49.65	2	5,123	0.04%
2023/07/26	0	0.00	5	49.60	49.25	-5	5,055	-0.10%
2023/07/25	0	0.00	5	49.88	50.70	-5	4,978	-0.10%
2023/07/24	4	49.04	4	49.03	49.20	0	4,760	0.00%
2023/07/21	2	47.25	3	47.02	47.50	-1	4,657	-0.02%
2023/07/20	2	46.80	0	0.00	46.80	2	4,612	0.04%
2023/07/19	8	49.13	2	49.15	47.55	6	4,538	0.13%
2023/07/18	6	50.83	4	49.71	50.20	2	4,397	0.05%
2023/07/17	0	0.00	4	53.95	54.40	-4	3,923	-0.10%
2023/07/14	2	49.25	0	0.00	49.50	2	3,526	0.06%
2023/07/13	1	47.50	0	0.00	47.50	1	3,369	0.03%
2023/07/12	0	0.00	2	48.10	47.50	-2	3,355	-0.06%
2023/07/05	3	48.05	0.1	48.10	48.05	2.9	3,435	0.08%
2023/07/03	0	0.00	1	48.70	48.65	-1	3,480	-0.03%
2023/06/28	0	0.00	1	48.15	48.20	-1	3,311	-0.03%
2023/06/26	1	45.50	0	0.00	46.70	1	3,031	0.03%
2023/06/21	1	45.70	2	46.18	45.60	-1	2,969	-0.03%
2023/06/12	0	0.00	14	42.85	42.30	-14	2,541	-0.55%
2023/06/07	0	0.00	2	43.70	43.55	-2	2,246	-0.09%
2023/05/30	1	41.60	3	41.50	41.60	-2	2,032	-0.10%
2023/05/29	0	0.00	1	41.75	41.75	-1	2,016	-0.05%
2023/05/26	1	41.10	0	0.00	40.80	1	1,999	0.05%
2023/05/25	1	41.80	0	0.00	42.40	1	1,945	0.05%
2023/05/24	0	0.00	5	41.40	41.70	-5	1,895	-0.26%
2023/05/23	1	40.90	0	0.00	40.90	1	1,864	0.05%
2023/05/19	0	0.00	2	40.00	39.80	-2	1,846	-0.11%
2023/05/12	5	39.11	2	39.38	39.50	3	1,717	0.17%
2023/05/11	3	39.00	0	0.00	38.60	3	1,673	0.18%
2023/05/10	1	39.25	1	39.25	39.10	0	1,647	0.00%
2023/05/09	3	39.00	3	38.63	38.90	0	1,611	0.00%
2023/05/08	9	38.95	9	38.82	38.90	0	1,586	0.00%
2023/05/04	0	0.00	20	38.06	39.10	-20	1,518	-1.32%
2023/05/03	10	37.30	0	0.00	37.30	10	1,424	0.70%
2023/05/02	9	37.85	8	38.05	37.85	1	1,419	0.07%
2023/04/28	9	37.95	0	0.00	37.95	9	1,422	0.63%
2023/04/26	0	0.00	9	37.13	37.50	-9	1,403	-0.64%
2023/04/25	9	37.09	1	36.85	36.85	8	1,395	0.57%
2023/04/24	0	0.00	5	37.75	37.75	-5	1,381	-0.36%
2023/04/21	5	37.65	0	0.00	37.25	5	1,378	0.36%
2023/04/20	3	38.45	1	38.55	38.35	2	1,299	0.15%
2023/04/19	0	0.00	4	38.30	38.45	-4	1,285	-0.31%
2023/04/18	4	37.90	0	0.00	37.95	4	1,264	0.32%
2023/04/12	0	0.00	1	39.00	39.00	-1	1,182	-0.08%
2023/04/11	0	0.00	1	38.75	38.85	-1	1,133	-0.09%
2023/04/10	2	37.60	0	0.00	37.70	2	1,047	0.19%
2023/04/07	5	37.10	2	37.50	37.25	3	953	0.31%
2023/03/30	0	0.00	0.1	35.50	35.35	-0.1	814	-0.01%
2023/03/29	1	35.30	0	0.00	35.40	1	810	0.12%
2023/03/23	3	35.10	3	35.07	35.25	0	800	0.00%
2023/03/21	0	0.00	0	35.00	34.95	0	790	0.00%
2023/02/17	5	34.50	0	0.00	34.50	5	892	0.56%
2023/02/10	5	33.20	0	0.00	33.00	5	953	0.52%
2023/02/09	0	0.00	4	33.50	33.55	-4	997	-0.40%
2023/02/06	0	0.00	2	33.70	33.65	-2	1,292	-0.15%
2023/01/31	0	0.00	0.2	32.50	32.70	-0.2	1,311	-0.01%
2023/01/16	0.2	31.70	0	0.00	31.55	0.2	1,292	0.01%
2022/12/08	1	33.60	1	33.65	33.40	0	1,302	0.00%
2022/11/30	2	34.50	1	34.60	34.25	1	1,244	0.08%
2022/11/24	1	34.00	2	33.80	33.95	-1	1,228	-0.08%
2022/11/18	3	34.25	0	0.00	34.25	3	1,209	0.25%
2022/11/16	0	0.00	1	34.60	34.35	-1	1,184	-0.08%
2022/11/11	2	33.95	1	34.20	33.65	1	1,144	0.09%
2022/11/03	3	33.35	4	33.06	33.40	-1	1,062	-0.09%
2022/11/02	2	32.28	1.2	33.09	33.05	0.8	1,017	0.08%
2022/11/01	0	0.00	1	31.60	31.60	-1	851	-0.12%
2022/10/26	0.2	28.05	0	0.00	27.70	0.2	846	0.02%
2022/10/21	1	28.15	0	0.00	28.20	1	851	0.12%
2022/09/26	1	29.80	0	0.00	29.50	1	838	0.12%
2022/08/29	5	31.40	5	31.50	31.50	0	869	0.00%
2022/08/04	1	32.00	1	31.60	31.40	0	769	0.00%
2022/07/29	1	32.45	1	32.25	32.30	0	814	0.00%
2022/07/14	0	0.00	1	30.80	31.40	-1	880	-0.11%
2022/07/12	2	30.10	0	0.00	30.00	2	880	0.23%
2022/06/17	1	33.80	2	34.15	33.80	-1	899	-0.11%
2022/06/13	2	35.30	0	0.00	35.10	2	907	0.22%
2022/05/16	0	0.00	1	35.50	35.75	-1	1,351	-0.07%
2022/05/12	1	34.00	0	0.00	33.85	1	1,342	0.07%
2022/05/04	1	38.15	0	0.00	37.95	1	1,266	0.08%
2022/04/29	1	38.95	0	0.00	38.55	1	1,251	0.08%
2022/03/31	0	0.00	8	42.35	42.30	-8	1,333	-0.60%
2022/03/23	0	0.00	1	43.45	43.40	-1	1,393	-0.07%
2022/03/09	2	41.75	0	0.00	41.85	2	1,474	0.14%
2022/03/03	5	44.77	2	44.55	44.60	3	1,491	0.20%
2022/03/02	0	0.00	3	44.60	44.80	-3	1,501	-0.20%
2022/02/22	2	44.95	2	44.90	44.90	0	1,495	0.00%
2022/02/18	0	0.00	5	44.30	44.40	-5	1,465	-0.34%
2022/02/17	2	43.80	2	43.35	43.80	0	1,676	0.00%
2022/02/15	2	42.10	0	0.00	41.85	2	1,731	0.12%
2022/02/10	0	0.00	1	43.30	43.30	-1	1,807	-0.06%
2022/02/09	1	43.40	0	0.00	43.40	1	1,817	0.06%
2021/12/30	0	0.00	2	45.15	45.40	-2	1,914	-0.10%
2021/12/28	1	45.75	1	45.50	45.45	0	1,921	0.00%
2021/12/27	0	0.00	10	45.70	45.60	-10	1,941	-0.51%
2021/12/14	0	0.00	2	44.15	43.85	-2	1,995	-0.10%
2021/12/10	2	44.95	0	0.00	44.70	2	1,982	0.10%
2021/12/03	0	0.00	1	44.90	45.05	-1	2,000	-0.05%
2021/12/02	1	44.95	0	0.00	44.60	1	2,000	0.05%
2021/11/29	0	0.00	5	44.35	44.30	-5	1,992	-0.25%
2021/11/26	1	44.50	0	0.00	44.45	1	1,972	0.05%
2021/11/24	5	45.60	0	0.00	45.85	5	1,949	0.26%
2021/11/22	0	0.00	5	46.45	46.65	-5	1,944	-0.26%
2021/11/19	5	45.65	0	0.00	45.70	5	1,923	0.26%
2021/11/16	0	0.00	6	47.68	47.15	-6	1,842	-0.33%
2021/11/15	0	0.00	4	45.75	46.50	-4	1,600	-0.25%
2021/11/04	2	43.90	0	0.00	43.95	2	1,698	0.12%
2021/11/03	0	0.00	10	43.20	43.30	-10	1,714	-0.58%
2021/11/02	2	42.98	0	0.00	42.65	2	1,793	0.11%
2021/11/01	0	0.00	3	42.47	42.90	-3	1,853	-0.16%
2021/10/14	0	0.00	2	39.03	39.10	-2	2,155	-0.09%
2021/10/12	0	0.00	3	39.65	39.55	-3	2,206	-0.14%
2021/10/08	1	40.30	0	0.00	40.20	1	2,231	0.04%
2021/10/06	1	38.70	0	0.00	38.65	1	2,547	0.04%
2021/09/29	2	41.25	0	0.00	41.15	2	2,703	0.07%
2021/09/24	0	0.00	2	43.55	43.30	-2	2,768	-0.07%
2021/09/17	0	0.00	10	43.00	43.00	-10	2,864	-0.35%
2021/09/16	0	0.00	2	42.40	42.40	-2	2,908	-0.07%
2021/09/10	0	42.70	0	0.00	42.55	0	3,453	0.00%
2021/09/09	0	0.00	2	41.23	41.20	-2	3,464	-0.06%
2021/09/07	0	0.00	1	41.60	41.70	-1	3,544	-0.03%
2021/09/06	0	0.00	1	41.95	41.75	-1	3,609	-0.03%
2021/08/31	1	41.95	1	41.80	41.95	0	3,691	0.00%
2021/08/27	11	41.46	1	41.55	41.45	10	3,725	0.27%
2021/08/17	1	41.05	0	0.00	40.60	1	3,882	0.03%
2021/08/13	4	42.88	0	0.00	41.95	4	3,894	0.10%
2021/08/11	4	46.76	0	0.00	46.75	4	4,172	0.10%
2021/08/10	3	47.87	1	47.90	47.65	2	4,156	0.05%
2021/08/06	3	49.37	2	49.53	49.30	1	4,195	0.02%
2021/08/05	1	49.05	26	49.25	49.55	-25	4,156	-0.60%
2021/08/02	0	0.00	1	48.00	48.30	-1	4,211	-0.02%
2021/07/30	3	47.50	0	0.00	47.35	3	4,214	0.07%
2021/07/26	0	0.00	2	47.55	47.90	-2	4,476	-0.04%
2021/07/23	0	0.00	1	47.00	47.30	-1	4,597	-0.02%
2021/07/21	0	0.00	1	46.00	46.25	-1	4,687	-0.02%
2021/07/20	5	46.68	0	0.00	46.65	5	4,682	0.11%
2021/07/19	5	47.65	0	0.00	47.60	5	4,685	0.11%
2021/07/16	0	0.00	2	48.60	48.40	-2	4,759	-0.04%
2021/07/14	0	0.00	9	48.93	48.20	-9	4,920	-0.18%
2021/07/13	0	0.00	1	50.50	49.05	-1	4,891	-0.02%
2021/07/12	2	48.75	0	0.00	49.15	2	4,678	0.04%
2021/07/09	1	48.60	1	48.50	48.45	0	4,617	0.00%
2021/07/07	0	0.00	1	48.10	47.65	-1	4,704	-0.02%
2021/07/01	0	0.00	1	47.98	47.15	-1	5,162	-0.02%
2021/06/29	1	48.30	1	48.15	47.55	0	5,173	0.00%
2021/06/28	1	47.70	0	0.00	48.00	1	5,210	0.02%
2021/06/24	1	48.00	0	0.00	48.15	1	5,229	0.02%
2021/06/23	1	47.75	10	48.05	48.40	-9	5,236	-0.17%
2021/06/22	12	48.28	1	47.40	47.65	11	5,254	0.21%
2021/06/21	1	46.05	1	45.55	46.05	0	5,322	0.00%
2021/06/18	2	46.65	0	0.00	46.60	2	5,441	0.04%
2021/06/17	0	0.00	3	45.63	46.05	-3	5,455	-0.05%
2021/06/16	6	45.35	4	45.40	45.20	2	5,456	0.04%
2021/06/15	0	0.00	7	45.64	45.85	-7	5,487	-0.13%
2021/06/11	5	45.50	6	45.29	45.15	-1	5,528	-0.02%
2021/06/09	2	44.30	0	0.00	44.25	2	5,598	0.04%
2021/06/03	0	0.00	2	44.65	44.65	-2	5,781	-0.03%
2021/05/31	2	44.55	2	44.45	44.40	0	5,866	0.00%
2021/05/28	5	44.30	0	0.00	44.40	5	5,942	0.08%
2021/05/27	2	43.80	2	43.75	44.00	0	6,162	0.00%
2021/05/26	4	43.90	4	43.98	43.90	0	6,521	0.00%
2021/05/25	3	44.33	7	44.16	44.10	-4	6,577	-0.06%
2021/05/24	2	43.10	2	42.65	43.50	0	6,656	0.00%
2021/05/21	4	43.45	4	43.70	43.60	0	6,773	0.00%
2021/05/20	43	44.86	7	44.39	43.40	36	6,861	0.52%
2021/05/19	3	42.72	3	42.53	43.35	0	6,619	0.00%
2021/05/18	4	41.10	4	40.93	42.10	0	6,594	0.00%
2021/05/17	7	40.19	10	39.30	38.95	-3	6,581	-0.05%
2021/05/14	0	0.00	5	41.45	40.55	-5	6,524	-0.08%
2021/05/13	12	39.90	0	0.00	40.30	12	6,499	0.18%
2021/05/12	6	42.02	1	42.65	40.50	5	6,468	0.08%
2021/05/11	3	44.18	1	43.75	43.15	2	6,383	0.03%
2021/05/10	0	0.00	3	45.55	45.50	-3	6,327	-0.05%
2021/05/07	0	0.00	1	45.60	46.25	-1	6,321	-0.02%
2021/05/05	1	45.50	0	0.00	45.25	1	6,321	0.02%
2021/05/04	4	44.89	0	0.00	45.65	4	6,305	0.06%
2021/05/03	5	48.25	0	0.00	47.90	5	6,201	0.08%
2021/04/29	8	51.08	3	50.73	49.70	5	6,115	0.08%
2021/04/28	0	0.00	6	51.38	51.10	-6	6,010	-0.10%
2021/04/27	8	49.91	0	0.00	49.70	8	6,008	0.13%
2021/04/26	5	50.00	0	0.00	50.20	5	6,016	0.08%
2021/04/23	0	0.00	1	50.10	49.95	-1	6,022	-0.02%
2021/04/22	5	50.71	0	0.00	49.45	5	6,073	0.08%
2021/04/21	1	51.80	1	51.90	51.60	0	6,049	0.00%
2021/04/20	3	51.20	4	51.38	51.40	-1	5,941	-0.02%
2021/04/19	3	50.40	0	0.00	50.40	3	5,948	0.05%
2021/04/15	0	0.00	4	49.75	49.70	-4	5,993	-0.07%
2021/04/14	1	49.80	1	48.20	49.30	0	6,013	0.00%
2021/04/13	1	51.30	3	51.87	50.40	-2	5,978	-0.03%
2021/04/09	6	53.32	20	53.25	53.10	-14	5,898	-0.24%
2021/04/08	0	0.00	6	51.40	51.90	-6	5,649	-0.11%
2021/04/07	4	49.43	2	49.38	50.20	2	5,523	0.04%
2021/04/01	0	0.00	8	49.20	49.25	-8	5,532	-0.14%
2021/03/30	0	0.00	20	49.20	49.25	-20	5,499	-0.36%
2021/03/29	5	49.22	0	0.00	49.25	5	5,489	0.09%
2021/03/25	6	49.33	3	49.37	48.75	3	5,488	0.05%
2021/03/24	7	50.69	1	51.50	50.10	6	5,418	0.11%
2021/03/23	1	49.00	3	49.90	50.10	-2	5,105	-0.04%
2021/03/22	0	0.00	2	49.30	48.80	-2	4,990	-0.04%
2021/03/19	1	48.00	1	48.25	48.20	0	5,002	0.00%
2021/03/18	3	48.27	0	0.00	48.45	3	5,019	0.06%
2021/03/17	0	0.00	5	48.03	48.10	-5	5,086	-0.10%
2021/03/15	0	0.00	3	47.60	47.90	-3	5,377	-0.06%
2021/03/12	1	47.15	0	0.00	47.10	1	5,348	0.02%
2021/03/11	4	46.63	2	46.65	46.75	2	5,456	0.04%
2021/03/10	4	46.94	4	46.40	46.45	0	5,480	0.00%
2021/03/08	1	45.90	4	46.26	46.05	-3	5,647	-0.05%
2021/03/05	1	46.20	0	0.00	46.10	1	5,728	0.02%
2021/03/04	26	46.39	2	46.20	46.60	24	5,879	0.41%
2021/03/03	8	46.11	0	0.00	46.30	8	5,918	0.14%
2021/03/02	0	0.00	1	45.85	46.10	-1	5,904	-0.02%
2021/02/26	1	45.35	0	0.00	46.20	1	5,786	0.02%
2021/02/25	3	45.15	2	45.35	45.55	1	5,606	0.02%
2021/02/24	0	0.00	2	45.35	45.35	-2	5,603	-0.04%
2021/02/23	0	0.00	1	45.40	45.30	-1	5,524	-0.02%
2021/02/22	0	0.00	5	44.80	44.80	-5	5,452	-0.09%
2021/02/19	1	44.10	11	43.84	44.20	-10	5,366	-0.19%
2021/02/18	0	0.00	2	43.60	43.80	-2	5,408	-0.04%
2021/02/17	2	42.85	2	43.13	43.10	0	5,543	0.00%
2021/01/29	0	0.00	2	41.85	41.30	-2	6,148	-0.03%
2021/01/28	0	0.00	1	42.10	42.00	-1	6,151	-0.02%
2021/01/27	1	42.50	0	0.00	42.50	1	6,236	0.02%
2021/01/22	0	0.00	7	41.85	41.80	-7	6,615	-0.11%
2021/01/21	10	42.20	11	41.39	41.25	-1	6,639	-0.02%
2021/01/18	5	43.25	1	42.70	42.85	4	6,626	0.06%
2021/01/15	21	44.10	5	43.50	43.30	16	6,674	0.24%
2021/01/14	1	44.60	0	0.00	44.50	1	6,626	0.02%
2021/01/12	0	0.00	1	44.60	43.20	-1	6,569	-0.02%
2021/01/11	2	44.30	1	44.30	44.30	1	6,566	0.02%
2021/01/07	0	0.00	3	43.70	43.80	-3	6,606	-0.05%
2021/01/05	3	44.13	3	44.30	44.15	0	6,611	0.00%
2020/12/31	1	43.35	0	0.00	43.35	1	6,580	0.02%
2020/12/29	3	43.10	0	0.00	43.05	3	6,593	0.05%
2020/12/28	5	43.60	0	0.00	43.60	5	6,551	0.08%
2020/12/25	1	43.55	1	43.45	43.50	0	6,524	0.00%
2020/12/23	1	42.80	1	43.00	43.00	0	6,524	0.00%
2020/12/22	0	0.00	1	43.60	42.90	-1	6,618	-0.02%
2020/12/21	0	0.00	35	43.26	43.70	-35	6,677	-0.52%
2020/12/18	0	0.00	15	44.47	44.10	-15	6,650	-0.23%
2020/12/11	1	44.50	0	0.00	45.00	1	6,626	0.02%
2020/12/10	1	45.85	12	45.90	45.85	-11	6,549	-0.17%
2020/12/09	6	45.71	24	46.17	46.55	-18	6,431	-0.28%
2020/12/07	31	45.55	1	45.30	45.25	30	6,283	0.48%
2020/12/04	2	45.25	2	45.30	45.20	0	6,218	0.00%
2020/12/03	10	45.18	0	0.00	45.05	10	6,188	0.16%
2020/12/02	2	45.70	0	0.00	45.55	2	6,174	0.03%
2020/12/01	1	45.50	0	0.00	45.60	1	6,077	0.02%
2020/11/30	0	0.00	31	45.05	44.85	-31	6,089	-0.51%
2020/11/27	1	44.65	0	0.00	44.55	1	6,023	0.02%
2020/11/26	0	0.00	23	44.26	44.20	-23	6,021	-0.38%
2020/11/25	0	0.00	2	44.03	43.70	-2	6,044	-0.03%
2020/11/24	32	44.63	1	45.00	44.45	31	6,024	0.51%
2020/11/23	3	44.35	2	44.20	44.35	1	5,947	0.02%
2020/11/20	1	44.15	1	44.00	44.15	0	5,967	0.00%
2020/11/19	1	43.70	22	44.15	43.85	-21	6,026	-0.35%
2020/11/18	0	0.00	1	43.40	43.50	-1	6,266	-0.02%
2020/11/17	0	0.00	5	43.30	43.40	-5	6,470	-0.08%
2020/11/16	23	43.60	11	44.18	43.85	12	6,809	0.18%
2020/11/13	1	42.80	0	0.00	43.20	1	7,000	0.01%
2020/11/12	10	42.98	5	43.20	42.70	5	7,850	0.06%
2020/11/11	0	0.00	1	42.95	42.95	-1	8,502	-0.01%
2020/11/10	6	42.46	2	42.85	42.40	4	8,790	0.05%
2020/11/06	1	41.85	1	41.95	41.75	0	8,994	0.00%
2020/11/04	2	41.08	1	41.05	41.00	1	8,951	0.01%
2020/11/03	2	41.55	0	0.00	41.10	2	8,923	0.02%
2020/10/29	0	0.00	3	39.15	39.70	-3	8,671	-0.03%
2020/10/26	0	0.00	1.1	41.51	41.60	-1.1	8,638	-0.01%
2020/10/23	0	0.00	20	41.00	41.05	-20	8,658	-0.23%
2020/10/22	10	41.66	0	0.00	41.45	10	8,666	0.12%
2020/10/21	0	0.00	1	41.60	41.85	-1	8,717	-0.01%
2020/10/20	0	0.00	10	41.10	41.25	-10	8,842	-0.11%
2020/10/19	2	41.63	1	41.35	41.35	1	9,033	0.01%
2020/10/16	0	0.00	2	41.13	40.65	-2	9,143	-0.02%
2020/10/15	7	41.33	2	41.53	41.50	5	9,288	0.05%
2020/10/13	5	40.30	0	0.00	40.25	5	9,699	0.05%
2020/10/12	53	41.34	0	0.00	40.85	53	9,806	0.54%
2020/09/30	2	39.13	0	0.00	39.20	2	11,182	0.02%
2020/09/29	1	38.90	0	0.00	38.95	1	11,398	0.01%
2020/09/28	0	0.00	5	39.10	39.05	-5	11,633	-0.04%
2020/09/18	16	43.77	2	43.40	43.60	14	12,859	0.11%
2020/09/15	5	42.00	0	0.00	41.85	5	12,858	0.04%
2020/09/11	5	42.30	7	41.95	41.30	-2	12,902	-0.02%
2020/09/10	1	43.20	9	43.27	42.25	-8	12,834	-0.06%
2020/09/09	6	42.17	0	0.00	42.20	6	12,751	0.05%
2020/09/08	5	43.21	0	0.00	43.05	5	12,663	0.04%
2020/09/07	2	44.00	0	0.00	43.50	2	12,664	0.02%
2020/09/04	2	44.03	1	44.45	44.45	1	12,725	0.01%
2020/09/03	7	45.14	12	44.97	45.15	-5	12,660	-0.04%
2020/09/02	11	44.55	3	44.90	44.60	8	12,555	0.06%
2020/09/01	1	43.90	1	44.20	44.20	0	12,478	0.00%
2020/08/31	3	43.78	1	43.60	43.55	2	12,403	0.02%
2020/08/28	3	43.27	2	43.35	43.50	1	12,488	0.01%
2020/08/25	2	44.85	0	0.00	44.75	2	12,496	0.02%
2020/08/24	3	45.15	3	45.22	44.60	0	12,612	0.00%
2020/08/21	12	43.63	3.2	44.12	43.95	8.8	12,397	0.07%
2020/08/20	0.2	43.45	10	43.35	43.35	-9.8	12,262	-0.08%
2020/08/19	3	48.85	0	0.00	48.15	3	11,877	0.03%
2020/08/18	14	49.58	11	49.60	48.15	3	11,533	0.03%
2020/08/17	10	48.32	17	47.58	49.65	-7	10,644	-0.07%
2020/08/14	2	44.80	1	45.00	45.15	1	9,929	0.01%
2020/08/13	2	44.45	3	44.15	42.35	-1	9,575	-0.01%
2020/08/12	12	42.93	2	44.20	44.15	10	9,310	0.11%
2020/08/10	1	43.50	0	0.00	43.95	1	9,200	0.01%
2020/08/07	0	0.00	12	43.75	43.85	-12	9,266	-0.13%
2020/08/06	2	43.43	1	42.75	42.75	1	9,272	0.01%
2020/08/05	1	43.95	2	43.48	43.30	-1	9,427	-0.01%
2020/08/04	0	0.00	1	41.95	42.00	-1	9,637	-0.01%
2020/07/29	10	40.85	0	0.00	41.15	10	9,659	0.10%
2020/07/28	1	42.00	1	42.50	40.15	0	9,660	0.00%
2020/07/27	1	42.20	1	41.75	41.55	0	9,672	0.00%
2020/07/24	1	42.55	6	44.55	42.80	-5	9,622	-0.05%
2020/07/23	6	44.80	2	44.78	45.00	4	9,561	0.04%
2020/07/22	2	45.08	3	45.35	45.40	-1	9,399	-0.01%
2020/07/20	0	0.00	1	45.90	45.30	-1	9,126	-0.01%
2020/07/17	3	45.85	1	46.75	45.25	2	9,072	0.02%
2020/07/16	1	45.70	2	45.90	45.75	-1	8,704	-0.01%
2020/07/15	3	45.37	0	0.00	45.00	3	8,611	0.03%
2020/07/14	1	45.10	1	45.00	45.10	0	8,533	0.00%
2020/07/13	3	45.53	3	46.27	46.35	0	8,375	0.00%
2020/07/10	1	43.00	1	44.20	43.00	0	7,946	0.00%
2020/07/09	2	45.25	1	45.00	44.50	1	7,828	0.01%
2020/07/08	0	0.00	4	45.58	45.45	-4	7,619	-0.05%
2020/07/07	2	44.25	27	44.03	44.10	-25	7,491	-0.33%
2020/07/06	5	43.91	20	43.89	45.00	-15	7,417	-0.20%
2020/07/03	4	42.58	4	42.24	43.00	0	7,059	0.00%
2020/07/02	1	41.00	25	41.61	41.90	-24	6,805	-0.35%
2020/07/01	4	39.80	5	39.78	39.80	-1	6,455	-0.02%
2020/06/30	2	38.65	13	39.10	38.80	-11	6,322	-0.17%
2020/06/29	8	38.07	2	38.08	38.05	6	6,286	0.10%
2020/06/23	1	39.00	0	0.00	38.80	1	6,272	0.02%
2020/06/22	3	38.35	0	0.00	38.45	3	6,299	0.05%
2020/06/19	3	39.05	6	38.63	39.10	-3	6,389	-0.05%
2020/06/18	0	0.00	9	38.15	38.05	-9	6,387	-0.14%
2020/06/17	1	37.85	0	0.00	37.85	1	6,431	0.02%
2020/06/16	3	37.55	0	0.00	37.70	3	6,584	0.05%
2020/06/12	1	37.70	1	37.45	37.75	0	6,765	0.00%
2020/06/11	1	39.50	1	38.45	38.45	0	6,803	0.00%
2020/06/10	3	39.15	1	38.90	38.75	2	6,737	0.03%
2020/06/09	5	38.84	5	39.30	38.70	0	6,889	0.00%
2020/06/04	1	39.50	1	39.50	39.30	0	7,013	0.00%
2020/06/03	2	38.80	11	38.98	39.00	-9	6,890	-0.13%
2020/06/02	5	38.71	1	39.20	38.55	4	6,857	0.06%
2020/06/01	7	38.73	10	38.73	38.95	-3	6,885	-0.04%
2020/05/29	12	38.05	2	38.75	38.75	10	7,206	0.14%
2020/05/28	1	37.50	0	0.00	37.50	1	7,077	0.01%
2020/05/27	0	0.00	1	37.40	37.40	-1	7,029	-0.01%
2020/05/22	5	36.40	0	0.00	36.35	5	6,976	0.07%
2020/05/21	1	37.00	2	37.05	37.20	-1	6,966	-0.01%
2020/05/20	5	36.95	0	0.00	36.60	5	6,948	0.07%
2020/05/19	2	36.90	1	37.00	36.85	1	6,921	0.01%
2020/05/18	5	36.55	1	36.85	36.45	4	6,887	0.06%
2020/05/15	1	37.70	2	38.10	37.60	-1	6,813	-0.01%
2020/05/14	12	38.15	0	0.00	37.65	12	6,773	0.18%
2020/05/13	11	39.00	1	39.15	39.05	10	6,663	0.15%
2020/05/12	8	39.74	2	39.70	39.70	6	6,607	0.09%
2020/05/11	0	0.00	4	41.01	41.10	-4	6,463	-0.06%
2020/05/07	0	0.00	1	38.55	38.85	-1	6,126	-0.02%
2020/05/06	1	38.55	1	38.85	38.35	0	6,115	0.00%
2020/05/05	3	39.00	3	39.07	38.80	0	6,120	0.00%
2020/05/04	1	39.20	0	0.00	39.00	1	6,133	0.02%
2020/04/30	2	39.40	1	39.55	40.00	1	6,145	0.02%
2020/04/29	1	38.80	6	38.93	38.90	-5	6,134	-0.08%
2020/04/28	6	38.93	1	38.95	38.65	5	6,167	0.08%
2020/04/27	1	39.30	1	39.55	39.35	0	6,181	0.00%
2020/04/22	0	0.00	0	39.35	39.35	0	6,099	0.00%
2020/04/20	5	39.70	0	0.00	39.60	5	6,081	0.08%
2020/04/17	0	0.00	10	40.05	39.45	-10	6,056	-0.17%
2020/04/16	13	39.97	0	0.00	40.00	13	5,942	0.22%
2020/04/15	0	0.00	2	40.20	39.90	-2	5,908	-0.03%
2020/04/14	2	39.75	0	0.00	39.80	2	5,819	0.03%
2020/04/09	0	0.00	1	38.80	38.60	-1	5,704	-0.02%
2020/04/08	1	37.25	11	36.36	37.60	-10	5,578	-0.18%
2020/04/07	0	0.00	7	36.44	36.60	-7	5,546	-0.13%
2020/04/06	0	0.00	1	34.05	34.50	-1	5,576	-0.02%
2020/04/01	1	33.65	0	0.00	33.70	1	5,534	0.02%
2020/03/27	8	32.69	2	32.38	32.50	6	5,567	0.11%
2020/03/26	3	31.23	5	32.04	32.90	-2	5,468	-0.04%
2020/03/25	1	31.35	5	31.67	31.60	-4	5,359	-0.07%
2020/03/24	12	28.55	0	0.00	29.00	12	5,227	0.23%
2020/03/20	10	30.05	0	0.00	28.00	10	5,115	0.20%
2020/03/19	3	27.75	2	27.55	27.45	1	4,974	0.02%
2020/03/17	3	30.93	1	29.80	30.50	2	4,809	0.04%
2020/03/16	1	33.25	1	31.50	31.55	0	4,763	0.00%
2020/03/13	0	0.00	1	32.25	33.15	-1	4,720	-0.02%
2020/03/12	2	35.58	1	35.65	35.40	1	4,616	0.02%
2020/03/11	1	39.10	1	38.95	38.30	0	4,541	0.00%
2020/03/10	2	38.55	2	38.80	39.50	0	4,507	0.00%
2020/03/09	1	39.30	1	40.00	39.10	0	4,432	0.00%
2020/03/06	3	41.42	2	41.53	41.05	1	4,384	0.02%
2020/03/05	4	41.69	2	41.95	41.70	2	4,371	0.05%
2020/03/04	4	41.55	6	41.71	41.50	-2	4,306	-0.05%
2020/03/02	2	36.10	1	36.25	36.75	1	3,833	0.03%
2020/02/25	1	38.55	2	38.20	38.40	-1	3,905	-0.03%
2020/02/20	2	39.05	1	38.95	38.85	1	4,155	0.02%
2020/02/18	10	39.40	10	39.10	38.95	0	4,387	0.00%
2020/02/13	1	39.70	0	0.00	39.25	1	5,192	0.02%
2020/02/12	1	39.50	2	39.65	39.65	-1	5,443	-0.02%
2020/02/11	1	38.65	1	38.70	38.70	0	5,693	0.00%
2020/02/07	1	38.30	2	38.70	38.30	-1	5,756	-0.02%
2020/02/06	1	38.90	2	39.10	39.10	-1	5,791	-0.02%
2020/02/05	2	38.05	2	38.00	37.95	0	5,844	0.00%
2020/02/04	1	37.40	1	38.00	37.90	0	5,862	0.00%
2020/02/03	0	0.00	2	36.30	36.15	-2	5,972	-0.03%
2020/01/31	11	38.69	1	38.00	37.65	10	6,089	0.16%
2020/01/30	1	38.70	10	38.75	38.70	-9	6,083	-0.15%
2020/01/20	1	43.05	1	43.10	43.00	0	6,059	0.00%
2020/01/17	1	43.15	1	43.00	42.90	0	6,147	0.00%
2020/01/16	1	43.10	1	43.00	43.00	0	6,220	0.00%
2020/01/14	0	0.00	1	43.30	43.30	-1	6,726	-0.01%
2020/01/10	1	41.70	0	0.00	41.55	1	6,861	0.01%
2020/01/03	1	44.30	1	44.35	43.25	0	7,540	0.00%
2020/01/02	1	44.00	1	43.95	43.95	0	7,537	0.00%
2019/12/31	12	43.82	0	0.00	43.90	12	7,530	0.16%
2019/12/30	0	0.00	10	44.00	43.80	-10	7,526	-0.13%
2019/12/25	2	43.28	1	43.45	43.40	1	7,535	0.01%
2019/12/24	7	42.60	0	0.00	43.00	7	7,682	0.09%
2019/12/18	1	42.15	0	0.00	42.05	1	9,315	0.01%
2019/12/09	1	42.15	0	0.00	42.05	1	9,701	0.01%
2019/12/05	2	42.30	0	0.00	42.75	2	9,736	0.02%
2019/12/02	0	0.00	1	42.35	42.10	-1	9,907	-0.01%
2019/11/29	1	43.10	0	0.00	43.10	1	9,912	0.01%
2019/11/27	0	0.00	2	43.95	44.00	-2	10,066	-0.02%
2019/11/26	1	44.10	2	43.90	43.80	-1	10,142	-0.01%
2019/11/25	3	43.43	0	0.00	43.70	3	10,121	0.03%
2019/11/22	2	43.55	0	0.00	42.85	2	10,146	0.02%
2019/11/21	10	43.00	2	43.00	43.30	8	10,169	0.08%
2019/11/20	1	44.00	0	0.00	43.60	1	10,174	0.01%
2019/11/18	2	45.98	4	45.56	45.45	-2	10,285	-0.02%
2019/11/15	3	45.17	3	45.50	45.15	0	10,529	0.00%
2019/11/14	17	45.41	9	45.00	44.60	8	10,787	0.07%
2019/11/13	2	45.90	0	0.00	45.00	2	10,608	0.02%
2019/11/12	0	0.00	5	46.01	46.15	-5	10,685	-0.05%
2019/11/08	4	45.80	4	46.25	45.80	0	10,661	0.00%
2019/11/06	0	0.00	2	44.00	43.90	-2	10,756	-0.02%
2019/11/04	0	0.00	4	44.75	44.55	-4	10,889	-0.04%
2019/11/01	3	44.93	1	44.85	45.10	2	10,937	0.02%
2019/10/31	8	45.55	0	0.00	44.65	8	11,096	0.07%
2019/10/30	1	44.30	2	45.05	45.80	-1	11,260	-0.01%
2019/10/29	1	44.80	0	0.00	43.90	1	11,419	0.01%
2019/10/25	3	43.72	1	44.15	44.00	2	12,331	0.02%
2019/10/24	0	0.00	2	44.40	44.50	-2	12,331	-0.02%
2019/10/23	7	45.13	2	46.08	44.25	5	12,367	0.04%
2019/10/22	0	0.00	11	44.98	44.65	-11	12,109	-0.09%
2019/10/21	12	44.82	1	43.66	44.15	11	12,029	0.09%
2019/10/18	0	0.00	3	44.10	44.25	-3	11,964	-0.03%
2019/10/17	18	43.94	6	43.85	43.95	12	11,898	0.10%
2019/10/16	2	42.88	2	42.85	43.05	0	11,706	0.00%
2019/10/15	11	42.54	17	42.77	43.00	-6	11,656	-0.05%
2019/10/09	10	39.70	0	0.00	40.00	10	11,506	0.09%
2019/09/27	1	40.55	2	41.43	40.75	-1	11,202	-0.01%
2019/09/26	1	42.95	2	43.35	42.90	-1	11,061	-0.01%
2019/09/25	2	43.63	21	42.83	44.40	-19	10,781	-0.18%
2019/09/24	20	43.65	0	0.00	42.30	20	10,420	0.19%
2019/09/23	3	43.72	4.1	43.19	43.00	-1.1	9,990	-0.01%
2019/09/20	0	0.00	3	40.52	40.50	-3	9,512	-0.03%
2019/09/19	2	40.55	2	40.13	40.90	0	9,340	0.00%
2019/09/17	3	39.40	27	39.46	39.65	-24	9,184	-0.26%
2019/09/12	0	0.00	1	39.00	38.80	-1	9,263	-0.01%
2019/09/11	10	38.30	0	0.00	38.30	10	9,336	0.11%
2019/09/10	0	0.00	1	38.35	38.45	-1	9,456	-0.01%
2019/09/09	10	39.85	0	0.00	38.80	10	9,595	0.10%
2019/09/06	1	40.65	3	39.80	39.85	-2	9,703	-0.02%
2019/09/05	0	0.00	10	40.05	40.20	-10	9,706	-0.10%
2019/09/04	0	0.00	10	39.75	39.45	-10	9,843	-0.10%
2019/09/02	0	0.00	1	39.85	40.00	-1	9,811	-0.01%
2019/08/28	12	38.44	0	0.00	38.40	12	9,662	0.12%
2019/08/27	2	39.50	0	0.00	39.05	2	9,707	0.02%
2019/08/26	11	39.12	0	0.00	38.85	11	9,759	0.11%
2019/08/23	1	40.50	0	0.00	40.30	1	9,702	0.01%
2019/08/22	2	41.00	4	40.65	40.25	-2	9,635	-0.02%
2019/08/21	3	40.43	0	0.00	40.40	3	9,495	0.03%
2019/08/20	2	41.85	3	42.15	40.95	-1	9,382	-0.01%
2019/08/19	3	40.68	13	42.02	42.10	-10	9,110	-0.11%
2019/08/16	10	40.00	0	0.00	39.40	10	8,779	0.11%
2019/08/15	0	0.00	11	39.65	39.30	-11	8,662	-0.13%
2019/08/14	3	38.67	0	38.65	38.85	3	8,454	0.04%
2019/08/13	10	38.20	1	38.60	38.15	9	8,299	0.11%
2019/08/12	1	37.10	0	0.00	38.25	1	8,147	0.01%
2019/08/08	0	0.00	1	37.50	37.45	-1	8,101	-0.01%
2019/08/02	2	36.55	1	36.40	36.10	1	8,069	0.01%
2019/08/01	2	38.95	0	0.00	37.80	2	7,916	0.03%
2019/07/31	1	37.50	2	37.20	37.60	-1	7,619	-0.01%
2019/07/29	1	39.10	4	39.29	40.10	-3	7,321	-0.04%
2019/07/26	10	37.16	3	37.80	38.00	7	6,850	0.10%
2019/07/23	0	0.00	1	33.15	33.95	-1	6,406	-0.02%
2019/07/22	2	32.45	0	0.00	32.60	2	6,385	0.03%
2019/07/12	1	32.60	0	0.00	32.75	1	7,870	0.01%
2019/07/11	0	0.00	3	31.90	31.80	-3	8,403	-0.04%
2019/07/09	1	32.00	1	31.90	31.70	0	8,744	0.00%
2019/06/27	0	0.00	2	31.43	31.40	-2	9,042	-0.02%
2019/06/21	1	31.10	0	0.00	30.90	1	9,083	0.01%
2019/06/20	3	32.05	11	31.84	31.55	-8	9,042	-0.09%
2019/06/19	0	0.00	1	31.55	31.35	-1	9,019	-0.01%
2019/06/17	1	31.30	0	0.00	31.65	1	8,960	0.01%
2019/06/14	11	31.10	4	31.35	31.70	7	8,869	0.08%
2019/06/13	1	30.90	0	0.00	30.30	1	8,784	0.01%
2019/06/10	0	0.00	1	29.60	29.70	-1	8,327	-0.01%
2019/06/06	2	29.00	5	29.30	29.00	-3	8,299	-0.04%
2019/06/04	0	0.00	0.2	29.45	29.45	-0.2	8,333	0.00%
2019/05/31	1	29.60	4	29.39	29.50	-3	8,284	-0.04%
2019/05/30	11	28.97	2	28.90	29.10	9	8,178	0.11%
2019/05/23	1	28.50	0	0.00	28.30	1	8,526	0.01%
2019/05/21	1	27.45	1	28.25	28.35	0	8,744	0.00%
2019/05/20	1	29.55	2	29.08	28.80	-1	8,639	-0.01%
2019/05/17	1	29.65	0	0.00	29.30	1	8,650	0.01%
2019/05/13	0	0.00	3	29.00	28.80	-3	8,781	-0.03%
2019/05/10	5	29.57	3	30.05	29.30	2	8,700	0.02%
2019/05/09	3	30.67	0	0.00	29.85	3	8,496	0.04%
2019/04/23	0	0.00	2	33.98	34.05	-2	7,217	-0.03%
2019/04/22	2.2	34.73	5	34.66	34.90	-2.8	7,052	-0.04%
2019/04/19	1	32.15	1	33.20	33.90	0	6,699	0.00%
2019/04/18	1	30.90	0	0.00	31.05	1	6,335	0.02%
2019/04/17	0	0.00	11	29.94	30.90	-11	5,978	-0.18%
2019/04/12	0	0.00	12	28.42	28.55	-12	4,942	-0.24%
2019/04/11	0	0.00	6	27.55	27.40	-6	4,789	-0.13%
2019/04/10	2	27.75	0	0.00	27.75	2	4,728	0.04%
2019/04/09	0	0.00	2	28.00	28.15	-2	4,694	-0.04%
2019/04/08	0	0.00	2	28.15	27.60	-2	4,598	-0.04%
2019/04/02	0	0.00	1	27.30	27.30	-1	4,451	-0.02%
2019/04/01	0	0.00	1	26.70	26.85	-1	4,335	-0.02%
2019/03/29	1	26.20	0	0.00	26.20	1	4,264	0.02%
2019/03/27	0	0.00	1	26.60	26.40	-1	4,278	-0.02%
2019/03/25	4	27.26	0	0.00	27.30	4	4,195	0.10%
2019/03/19	0	0.00	2	26.80	26.70	-2	4,115	-0.05%
2019/03/18	3	27.10	1	26.90	27.15	2	4,094	0.05%
2019/03/14	0	0.00	20	26.20	26.10	-20	4,034	-0.50%
2019/03/11	0	0.00	1	26.20	26.05	-1	4,319	-0.02%
2019/03/08	1	25.65	0	0.00	25.90	1	4,399	0.02%
2019/03/07	1	26.35	0	0.00	26.25	1	4,515	0.02%
2019/03/05	2	26.85	0	0.00	26.80	2	4,631	0.04%
2019/02/27	10	27.20	0	0.00	26.95	10	4,627	0.22%
2019/02/22	0	0.00	1	28.35	27.90	-1	4,499	-0.02%
2019/02/21	0	0.00	1	26.55	28.10	-1	4,163	-0.02%
2019/02/20	0	0.00	8	26.24	26.10	-8	3,902	-0.21%
2019/02/19	1	26.10	0	0.00	26.10	1	3,977	0.03%
2019/02/18	7	26.24	6	26.15	26.20	1	3,985	0.03%
2019/02/15	2	25.83	0	0.00	25.70	2	3,985	0.05%
2019/02/14	4	26.34	0	0.00	26.10	4	3,947	0.10%
2019/02/13	1	26.20	0	0.00	26.15	1	3,840	0.03%
2019/02/12	0	0.00	5	24.70	25.20	-5	3,643	-0.14%
2019/01/28	0	0.00	15	24.15	24.10	-15	3,878	-0.39%
2019/01/23	0	0.00	5	23.60	23.65	-5	4,411	-0.11%
2019/01/08	0	0.00	18	22.80	22.70	-18	4,571	-0.39%
2018/12/24	5	23.45	0	0.00	23.35	5	5,036	0.10%
2018/12/13	6	24.55	0	0.00	24.30	6	5,184	0.12%
2018/12/05	0	0.00	2	25.45	25.60	-2	5,157	-0.04%
2018/12/03	0	0.00	16	25.77	25.65	-16	5,211	-0.31%
2018/11/29	1	24.35	0	0.00	23.85	1	4,932	0.02%
2018/11/21	0	0.00	5	23.85	24.05	-5	5,764	-0.09%
2018/11/16	0	0.00	1	23.90	23.40	-1	6,028	-0.02%
2018/11/12	1	22.85	0	0.00	22.85	1	6,002	0.02%
2018/11/07	2	23.10	0	0.00	23.45	2	6,081	0.03%
2018/11/05	0	0.00	2	23.05	23.30	-2	6,068	-0.03%
2018/11/02	2	24.30	3	24.00	23.40	-1	6,019	-0.02%
2018/11/01	2	22.55	0	0.00	22.45	2	5,798	0.03%
2018/10/29	8	19.90	0	0.00	20.70	8	5,917	0.14%
2018/10/24	2	20.53	2	20.65	20.50	0	6,087	0.00%
2018/10/17	10	22.25	0	0.00	21.50	10	6,694	0.15%
2018/10/15	10	21.30	0	0.00	20.85	10	6,739	0.15%
2018/10/12	5	20.80	5	21.20	21.20	0	6,752	0.00%
2018/10/09	1	22.75	0	0.00	22.85	1	6,952	0.01%
2018/10/05	20	23.20	0	0.00	23.15	20	7,080	0.28%
2018/10/03	1	25.95	1	25.70	25.70	0	7,088	0.00%
2018/09/21	0	0.00	1	26.30	26.90	-1	9,259	-0.01%
2018/09/14	0	0.00	3	26.25	26.40	-3	9,515	-0.03%
2018/09/13	3	25.60	3	26.25	25.60	0	9,512	0.00%
2018/09/12	4	25.58	0	0.00	25.70	4	9,595	0.04%
2018/09/10	10	25.20	0	0.00	25.25	10	9,667	0.10%
2018/09/06	1	29.20	1	28.95	28.80	0	9,571	0.00%
2018/08/30	0	0.00	1	29.15	29.50	-1	10,169	-0.01%
2018/08/29	9	29.71	8	29.64	29.70	1	10,391	0.01%
2018/08/28	2	30.05	2	29.70	28.55	0	10,290	0.00%
2018/08/27	10	27.70	11	28.29	29.20	-1	9,920	-0.01%
2018/08/06	1	29.20	0	0.00	28.85	1	13,475	0.01%
2018/07/26	0	0.00	37	29.07	29.55	-37	13,809	-0.27%
2018/07/25	5	28.69	0	0.00	28.60	5	13,605	0.04%
2018/07/24	1	26.30	1	26.60	27.30	0	13,400	0.00%
2018/07/23	2	25.65	2	26.28	26.70	0	13,305	0.00%
2018/07/20	30	25.15	0	0.00	25.45	30	13,244	0.23%
2018/07/16	1	28.70	0	0.00	27.95	1	12,827	0.01%
2018/07/13	1	28.95	0	0.00	28.70	1	12,747	0.01%
2018/07/12	1	28.45	1	29.30	29.70	0	12,715	0.00%
2018/07/11	0	0.00	1	29.15	28.55	-1	12,623	-0.01%
2018/07/09	1	28.95	0	0.00	28.75	1	12,554	0.01%
2018/07/06	1	29.20	15	28.83	28.95	-14	12,464	-0.11%
2018/07/05	7	31.59	8	31.04	29.80	-1	12,239	-0.01%
2018/07/04	3	32.05	20	31.90	32.00	-17	12,022	-0.14%
2018/07/03	21	33.94	34	33.99	31.40	-13	11,762	-0.11%
2018/07/02	14	32.36	3	32.43	33.05	11	10,803	0.10%
2018/06/29	2	29.85	2	29.68	30.05	0	10,327	0.00%
2018/06/28	1	28.60	1	28.85	28.10	0	10,164	0.00%
2018/06/27	12	29.76	1	29.70	28.70	11	10,090	0.11%
2018/06/26	0	0.00	1	28.95	29.20	-1	9,925	-0.01%
2018/06/25	1	28.35	6	28.85	28.00	-5	9,866	-0.05%
2018/06/22	1	28.75	20	28.75	28.75	-19	9,839	-0.19%
2018/06/21	0	0.00	6	29.76	30.20	-6	9,781	-0.06%
2018/06/20	11	28.67	20	27.88	28.00	-9	9,678	-0.09%
2018/06/19	0	0.00	1	29.20	29.30	-1	9,551	-0.01%
2018/06/15	1	30.25	5	30.30	30.05	-4	9,513	-0.04%
2018/06/14	6	30.58	1	31.25	30.40	5	9,442	0.05%
2018/06/13	0	0.00	1	30.70	30.55	-1	9,329	-0.01%
2018/06/12	7	30.41	1	31.50	30.10	6	9,261	0.06%
2018/06/11	40	31.15	10	31.05	31.15	30	9,137	0.33%
2018/06/08	10	30.35	30	30.10	30.60	-20	9,001	-0.22%
2018/06/07	5	31.24	8	32.16	30.40	-3	8,896	-0.03%
2018/06/06	1	31.30	12	30.88	31.20	-11	8,362	-0.13%
2018/06/05	19	29.56	37	29.48	28.85	-18	8,033	-0.22%
2018/06/04	5	30.00	11.3	29.98	29.75	-6.3	7,931	-0.08%
2018/06/01	12	29.18	0	0.00	29.15	12	7,814	0.15%
2018/05/31	11	30.45	3	30.42	29.15	8	7,709	0.10%
2018/05/30	10	29.46	2	29.80	30.40	8	7,314	0.11%
2018/05/29	28	30.74	23	30.74	30.05	5	6,991	0.07%
2018/05/28	49	29.73	13	30.28	31.60	36	6,615	0.54%
2018/05/25	31	28.27	14	28.39	28.80	17	6,007	0.28%
2018/05/24	7	26.34	11	25.88	27.20	-4	5,375	-0.07%
2018/05/23	5.3	25.03	0	0.00	24.75	5.3	4,844	0.11%
2018/05/22	6	23.93	20	23.53	23.55	-14	4,373	-0.32%
2018/05/21	7	23.35	17	22.95	23.35	-10	4,181	-0.24%
2018/05/17	1	22.05	0	0.00	22.00	1	3,885	0.03%
2018/05/16	1	22.75	7	22.65	22.90	-6	3,734	-0.16%
2018/05/15	10	21.80	0	0.00	22.45	10	3,591	0.28%
2018/05/14	18	21.91	8	21.91	21.70	10	3,452	0.29%
2018/05/11	2	21.18	2	22.03	20.80	0	3,201	0.00%
2018/05/10	17	21.05	1	21.20	21.40	16	3,004	0.53%
2018/05/09	0	0.00	1	21.25	21.25	-1	2,931	-0.03%
2018/05/08	1	20.35	10	21.20	20.25	-9	2,728	-0.33%
2018/05/07	0	0.00	10	20.05	20.05	-10	2,354	-0.42%
2018/05/04	15	18.40	2	18.40	18.25	13	2,142	0.61%
2018/05/02	0	0.00	15	17.80	18.10	-15	2,070	-0.72%
2018/04/30	15	17.17	1	17.35	17.35	14	2,039	0.69%
2018/04/27	1	16.65	0	0.00	16.90	1	2,057	0.05%
2018/04/18	4	18.00	0	0.00	17.85	4	2,290	0.17%
2018/03/23	1	17.60	0	0.00	17.90	1	4,247	0.02%
2018/03/19	2	18.80	0	0.00	18.65	2	5,709	0.04%
2018/03/15	0	0.00	5	19.00	19.05	-5	5,882	-0.08%
2018/02/27	0	0.00	2	19.35	18.85	-2	6,240	-0.03%
2018/02/23	0	0.00	1	19.70	19.70	-1	6,531	-0.02%
2018/02/21	2	18.55	0	0.00	18.80	2	6,850	0.03%
2018/02/09	1	17.30	5	17.04	17.35	-4	7,004	-0.06%
2018/02/08	5	18.00	0	0.00	17.80	5	6,994	0.07%
2018/02/05	1	19.20	0	0.00	19.55	1	6,926	0.01%
2018/01/22	0	0.00	11	20.80	20.70	-11	7,401	-0.15%
2018/01/19	3	21.15	0	0.00	21.00	3	7,427	0.04%
2018/01/17	0	0.00	1	21.85	21.50	-1	7,445	-0.01%
2018/01/16	4	21.05	0	0.00	20.95	4	7,459	0.05%
2018/01/15	5	21.08	3	21.27	21.00	2	7,507	0.03%
2018/01/12	5	21.65	1	21.50	21.40	4	7,587	0.05%
2018/01/11	3	21.37	1	21.25	21.65	2	7,709	0.03%
2018/01/05	0	0.00	6	21.78	21.65	-6	8,371	-0.07%
2018/01/04	3	22.32	0	0.00	22.55	3	8,221	0.04%
2018/01/03	2	21.60	0	0.00	21.45	2	7,920	0.03%