台塑化 (6505)-彰銀-台中券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	69.90	0	0.00	70.20	2	3,985	0.05%
2024/05/17	2	70.30	0	0.00	69.90	2	3,976	0.05%
2024/05/16	2	70.40	0	0.00	70.40	2	3,958	0.05%
2024/05/14	4	69.88	0	0.00	69.70	4	3,851	0.10%
2024/05/10	1	70.10	0	0.00	70.30	1	3,833	0.03%
2024/05/09	6	70.40	0	0.00	69.80	6	3,849	0.16%
2024/05/08	2	71.00	0	0.00	71.00	2	3,808	0.05%
2024/05/06	0	0.00	10	72.40	71.50	-10	3,789	-0.26%
2024/04/30	0	0.00	1	71.80	72.20	-1	3,751	-0.03%
2024/04/26	0	0.00	0.1	71.80	71.20	-0.1	3,702	0.00%
2024/04/25	2	71.70	0	0.00	72.00	2	3,726	0.05%
2024/04/23	0	0.00	2	73.00	72.90	-2	3,809	-0.05%
2024/04/22	1	72.60	32	71.97	72.70	-31	3,887	-0.80%
2024/04/19	5	69.30	3	70.23	69.30	2	3,788	0.05%
2024/04/17	5	70.26	0	0.00	70.30	5	3,610	0.14%
2024/04/16	12	71.82	13	71.10	71.10	-1	3,543	-0.03%
2024/04/15	1	73.00	2	73.75	73.60	-1	3,459	-0.03%
2024/04/12	7	72.17	5	72.60	72.50	2	3,393	0.06%
2024/04/11	7	72.93	8	73.20	73.30	-1	3,345	-0.03%
2024/04/10	1	73.50	0	0.00	74.00	1	3,298	0.03%
2024/04/09	10	73.10	4	73.10	73.30	6	3,276	0.18%
2024/04/08	0	0.00	1	72.70	72.70	-1	3,212	-0.03%
2024/04/03	2	72.30	0	0.00	72.30	2	3,181	0.06%
2024/04/01	3	71.70	0	0.00	71.80	3	2,994	0.10%
2024/03/29	6	69.17	0	0.00	69.50	6	2,877	0.21%
2024/03/28	5	68.50	5	69.60	68.60	0	2,825	0.00%
2024/03/26	0	0.00	1	69.80	70.20	-1	2,759	-0.04%
2024/03/25	1	67.90	2	67.90	68.60	-1	2,676	-0.04%
2024/03/22	6	68.10	20	68.00	68.10	-14	2,643	-0.53%
2024/03/21	12	68.70	0	0.00	69.00	12	2,556	0.47%
2024/03/20	16	69.24	4	68.80	69.40	12	2,480	0.48%
2024/03/19	12	69.97	0	0.00	69.70	12	2,443	0.49%
2024/03/18	2	70.45	0	0.00	70.60	2	2,364	0.08%
2024/03/15	1	70.70	0	0.00	71.20	1	2,318	0.04%
2024/03/08	1	70.60	0	0.00	70.70	1	2,149	0.05%
2024/03/07	4	71.03	0	0.00	71.20	4	2,107	0.19%
2024/03/06	2	71.60	0	0.00	71.30	2	2,078	0.10%
2024/03/01	7	71.84	1	72.30	72.30	6	2,038	0.29%
2024/02/27	2	71.90	0	0.00	71.70	2	1,947	0.10%
2024/02/22	1	72.80	0	0.00	72.70	1	1,948	0.05%
2024/02/21	4	73.28	0.4	73.40	73.20	3.6	1,944	0.19%
2024/02/19	1	74.30	1	74.10	74.10	0	1,965	0.00%
2024/02/15	0.1	74.20	0	0.00	73.40	0.1	2,071	0.00%
2024/02/02	1	74.90	3	75.20	76.00	-2	2,031	-0.10%
2024/02/01	2	75.55	0	0.00	76.20	2	2,013	0.10%
2024/01/29	0.4	74.80	2	74.75	75.10	-1.6	1,991	-0.08%
2024/01/26	1	73.80	0	0.00	74.00	1	1,983	0.05%
2024/01/24	5	72.60	0	0.00	73.00	5	1,961	0.25%
2024/01/19	1	71.80	0	0.00	72.20	1	1,922	0.05%
2024/01/18	2	72.50	0	0.00	72.30	2	1,883	0.11%
2024/01/17	5	73.30	0	0.00	73.00	5	1,842	0.27%
2024/01/16	2	74.90	1.5	75.03	74.80	0.5	1,733	0.03%
2024/01/10	1	79.10	0	0.00	79.10	1	1,657	0.06%
2024/01/02	1	80.90	0	0.00	80.90	1	1,764	0.06%
2023/12/25	1	80.40	0	0.00	80.70	1	1,745	0.06%
2023/12/22	1	80.10	0	0.00	80.20	1	1,756	0.06%
2023/12/15	1	83.50	0	0.00	83.80	1	1,747	0.06%
2023/12/14	0.5	82.37	0	0.00	83.30	0.5	1,711	0.03%
2023/12/08	30	81.90	0	0.00	82.20	30	1,726	1.74%
2023/12/06	0	0.00	1	83.50	83.10	-1	1,738	-0.06%
2023/11/17	0	0.00	4	83.90	83.70	-4	1,760	-0.23%
2023/11/15	0	0.00	1	83.40	83.00	-1	1,699	-0.06%
2023/11/07	0	0.00	1	81.50	81.50	-1	1,612	-0.06%
2023/10/24	8	80.00	2	79.60	80.10	6	1,687	0.36%
2023/10/16	0	0.00	1	81.50	81.40	-1	1,779	-0.06%
2023/10/11	0	0.00	1	80.40	81.40	-1	1,780	-0.06%
2023/10/04	2	78.20	1	78.60	78.10	1	1,748	0.06%
2023/10/03	1	79.60	1	79.50	79.10	0	1,749	0.00%
2023/09/26	1	79.30	0	0.00	79.40	1	1,803	0.06%
2023/09/15	0	0.00	1	82.10	81.80	-1	1,797	-0.06%
2023/09/14	1	82.60	0	0.00	83.00	1	1,764	0.06%
2023/09/13	1	82.30	0	0.00	82.60	1	1,748	0.06%
2023/09/11	0	0.00	2	81.25	81.40	-2	1,752	-0.11%
2023/09/06	2	79.90	0	0.00	79.90	2	1,766	0.11%
2023/09/04	0	0.00	5	81.02	81.30	-5	1,753	-0.29%
2023/09/01	2	79.80	0	0.00	79.90	2	1,762	0.11%
2023/08/24	0	0.00	1	80.60	80.40	-1	1,810	-0.06%
2023/08/23	0	0.00	7	80.97	81.20	-7	1,809	-0.39%
2023/08/22	1	79.60	1	79.70	79.90	0	1,804	0.00%
2023/08/18	1	78.50	0	0.00	79.00	1	1,822	0.05%
2023/08/17	11	78.98	0	0.00	78.80	11	1,831	0.60%
2023/08/14	0	0.00	1	81.00	81.00	-1	1,883	-0.05%
2023/08/02	2	79.80	0	0.00	79.60	2	1,936	0.10%
2023/07/28	2	80.25	0	0.00	80.10	2	1,857	0.11%
2023/07/25	1	78.60	0	0.00	79.00	1	1,828	0.05%
2023/07/21	1	79.50	1	78.80	78.60	0	1,801	0.00%
2023/07/20	0	0.00	3	78.93	79.10	-3	1,760	-0.17%
2023/07/19	1	79.60	5	79.30	79.30	-4	1,717	-0.23%
2023/07/18	5	80.06	1	79.90	79.80	4	1,685	0.24%
2023/07/17	1	81.70	0	0.00	80.80	1	1,658	0.06%
2023/07/13	2	80.50	0	0.00	80.80	2	1,643	0.12%
2023/07/12	2	79.55	0	0.00	79.50	2	1,630	0.12%
2023/07/07	1	79.60	0	0.00	79.90	1	1,624	0.06%
2023/07/06	4	81.38	0	0.00	81.00	4	1,596	0.25%
2023/07/05	2	83.80	0	0.00	83.30	2	1,562	0.13%
2023/07/04	2	83.45	0	0.00	83.50	2	1,556	0.13%
2023/06/30	1	84.40	0	0.00	84.30	1	1,610	0.06%
2023/06/28	3	84.53	0.5	85.70	85.30	2.5	1,596	0.16%
2023/06/27	1	86.60	1	86.30	86.40	0	1,574	0.00%
2023/06/26	1.6	86.66	0	0.00	86.80	1.6	1,573	0.10%
2023/06/21	1	86.50	0	0.00	87.50	1	1,566	0.06%
2023/06/15	0.1	87.20	0	0.00	87.00	0.1	1,539	0.01%
2023/06/09	1	88.80	1	88.70	88.90	0	1,570	0.00%
2023/06/07	0	0.00	1	88.80	88.90	-1	1,608	-0.06%
2023/06/05	1	88.00	0	0.00	87.60	1	1,615	0.06%
2023/05/30	1	86.10	0	0.00	86.40	1	1,596	0.06%
2023/05/26	1	86.70	0	0.00	86.60	1	1,650	0.06%
2023/05/17	0	0.00	10	88.90	89.60	-10	1,676	-0.60%
2023/05/02	3	86.20	1	85.90	86.00	2	1,732	0.12%
2023/04/26	0	0.00	1	85.90	86.90	-1	1,879	-0.05%
2023/04/25	1	85.30	0	0.00	85.20	1	1,877	0.05%
2023/04/24	1	85.60	0	0.00	85.90	1	1,903	0.05%
2023/04/21	0	0.00	1	84.90	85.40	-1	1,927	-0.05%
2023/04/14	0	0.00	10	88.60	88.20	-10	1,951	-0.51%
2023/04/06	0	0.00	2	86.10	86.00	-2	1,926	-0.10%
2023/03/24	0	0.00	1	83.60	83.20	-1	1,952	-0.05%
2023/03/22	2	82.70	0	0.00	82.70	2	1,966	0.10%
2023/03/17	0	0.00	0	82.00	81.70	0	2,003	0.00%
2023/03/09	1	85.00	0	0.00	84.50	1	2,034	0.05%
2023/02/24	0	0.00	1	85.10	85.10	-1	2,108	-0.05%
2023/02/20	0	84.50	1	84.50	84.60	-1	2,095	-0.05%
2023/02/14	1	83.10	0	0.00	83.40	1	2,165	0.05%
2023/02/10	1	83.00	0	0.00	83.00	1	2,186	0.05%
2023/02/07	0	0.00	2	82.60	82.90	-2	2,193	-0.09%
2023/02/03	2	82.00	0	0.00	82.20	2	2,197	0.09%
2023/01/30	0	0.00	1	85.40	84.60	-1	2,191	-0.05%
2023/01/16	0	0.00	4	83.05	83.80	-4	2,170	-0.18%
2023/01/13	10	82.10	5	82.38	82.20	5	2,144	0.23%
2023/01/11	1	81.20	0	0.00	81.20	1	2,195	0.05%
2023/01/09	0	0.00	5	81.98	82.10	-5	2,187	-0.23%
2023/01/05	0.5	79.90	0	0.00	79.70	0.5	2,226	0.02%
2023/01/04	0.1	79.70	0	0.00	79.70	0.1	2,248	0.00%
2022/12/29	3	79.50	0	0.00	79.70	3	2,321	0.13%
2022/12/23	1	79.60	0	0.00	80.10	1	2,435	0.04%
2022/12/16	3	81.23	0	0.00	81.00	3	2,484	0.12%
2022/12/05	1	83.70	0	0.00	84.20	1	2,634	0.04%
2022/12/02	2	83.60	0	0.00	83.50	2	2,636	0.08%
2022/12/01	0	0.00	3	83.70	84.30	-3	2,665	-0.11%
2022/11/17	0	0.00	1	83.70	83.60	-1	2,623	-0.04%
2022/11/16	0	0.00	0.1	84.90	83.20	-0.1	2,626	0.00%
2022/11/11	0	0.00	1	83.60	83.90	-1	2,531	-0.04%
2022/10/13	0	0.00	1	78.00	75.50	-1	2,377	-0.04%
2022/10/06	0	0.00	2	80.70	80.60	-2	2,439	-0.08%
2022/10/03	1	81.20	0	0.00	81.40	1	2,485	0.04%
2022/09/22	1	78.80	0	0.00	79.30	1	2,605	0.04%
2022/09/20	10	80.80	0	0.00	80.90	10	2,540	0.39%
2022/09/16	0	0.00	2	80.90	82.60	-2	2,616	-0.08%
2022/09/13	0	0.00	1	82.90	82.90	-1	2,658	-0.04%
2022/09/07	3	80.80	0	0.00	80.60	3	2,828	0.11%
2022/09/06	1	82.40	0	0.00	82.40	1	2,841	0.04%
2022/09/05	0	0.00	1	82.20	81.80	-1	2,895	-0.03%
2022/09/01	2	81.70	0	0.00	83.30	2	2,964	0.07%
2022/08/31	0	0.00	1	83.40	83.80	-1	2,924	-0.03%
2022/08/29	1	84.00	0	0.00	83.70	1	2,868	0.03%
2022/08/26	0	0.00	1	86.00	86.40	-1	2,836	-0.04%
2022/08/25	2	86.40	3	86.37	86.40	-1	2,844	-0.04%
2022/08/23	1	84.70	0	0.00	84.60	1	2,907	0.03%
2022/08/22	2	84.85	0	0.00	85.50	2	2,946	0.07%
2022/08/18	0.1	85.50	0	0.00	85.60	0.1	2,965	0.00%
2022/08/16	0	0.00	2	84.60	84.40	-2	2,938	-0.07%
2022/08/15	2.1	84.12	0	0.00	84.60	2.1	2,949	0.07%
2022/08/12	0	0.00	1	83.90	83.60	-1	2,967	-0.03%
2022/08/11	0	0.00	1	82.60	82.70	-1	2,969	-0.03%
2022/08/10	1	82.00	0	0.00	81.90	1	3,007	0.03%
2022/08/09	1	83.00	0	0.00	82.60	1	3,005	0.03%
2022/08/05	1	83.30	0	0.00	83.10	1	3,027	0.03%
2022/07/29	1	84.30	0	0.00	84.50	1	3,045	0.03%
2022/07/27	1	83.30	0	0.00	84.00	1	3,046	0.03%
2022/07/26	0	0.00	10	83.60	83.50	-10	3,045	-0.33%
2022/07/20	5	83.80	0	0.00	82.60	5	3,091	0.16%
2022/07/18	7	82.41	0	0.00	84.20	7	3,087	0.23%
2022/07/15	1	83.10	0	0.00	82.10	1	2,991	0.03%
2022/07/12	2	82.25	0	0.00	82.80	2	2,925	0.07%
2022/06/30	1	94.00	0	0.00	93.80	1	2,788	0.04%
2022/06/27	0	0.00	1	97.00	95.20	-1	2,803	-0.04%
2022/06/21	1	91.60	3	92.30	93.90	-2	2,668	-0.07%
2022/06/20	2	94.50	0	0.00	94.50	2	2,615	0.08%
2022/06/14	0	0.00	1	97.10	96.90	-1	2,479	-0.04%
2022/06/13	1	94.40	0	0.00	95.30	1	2,490	0.04%
2022/06/09	0.2	97.10	0	0.00	97.00	0.2	2,524	0.01%
2022/06/08	0	0.00	1	96.00	96.10	-1	2,579	-0.04%
2022/06/06	0	0.00	1	96.01	96.70	-1	2,719	-0.04%
2022/05/25	0	0.00	1	94.50	95.00	-1	3,072	-0.03%
2022/05/20	0	0.00	1	94.00	94.40	-1	3,149	-0.03%
2022/05/18	0	0.00	3	92.67	93.80	-3	3,117	-0.10%
2022/05/10	0	0.00	8	91.00	90.10	-8	3,215	-0.25%
2022/05/06	0	0.00	2	90.50	91.20	-2	3,221	-0.06%
2022/04/27	0	0.00	1	89.10	89.10	-1	3,267	-0.03%
2022/04/25	8	90.23	0	0.00	90.10	8	3,251	0.25%
2022/04/22	3.2	91.59	0	0.00	92.00	3.2	3,213	0.10%
2022/04/21	0	0.00	4	93.68	92.40	-4	3,221	-0.12%
2022/04/20	1	92.10	0	0.00	92.70	1	3,235	0.03%
2022/04/19	1	92.10	0	0.00	92.20	1	3,228	0.03%
2022/04/15	2	92.50	0	0.00	92.50	2	3,248	0.06%
2022/04/12	2	92.90	0	0.00	92.80	2	3,257	0.06%
2022/04/11	2	92.90	5	94.24	93.30	-3	3,256	-0.09%
2022/04/07	2	93.55	4	93.63	93.60	-2	3,227	-0.06%
2022/04/01	0	0.00	10	94.08	94.50	-10	3,181	-0.31%
2022/03/23	0	0.00	4	96.60	96.20	-4	3,159	-0.13%
2022/03/22	1	96.40	0	0.00	96.10	1	3,163	0.03%
2022/03/17	0	0.00	1	95.10	96.00	-1	3,226	-0.03%
2022/03/16	2	93.10	1	92.70	94.90	1	3,170	0.03%
2022/03/15	1	93.80	2	94.60	93.60	-1	3,114	-0.03%
2022/03/11	2.3	95.99	0	0.00	95.70	2.3	3,053	0.08%
2022/03/10	2.2	98.55	0	0.00	98.00	2.2	2,967	0.07%
2022/03/09	2	100.00	0	0.00	100.00	2	2,885	0.07%
2022/03/08	5	99.78	0	0.00	99.20	5	2,821	0.18%
2022/03/07	0	0.00	1	103.00	100.50	-1	2,755	-0.04%
2022/03/04	2	100.25	3	100.50	100.50	-1	2,671	-0.04%
2022/03/03	1	102.00	1	100.50	101.50	0	2,656	0.00%
2022/03/02	4	102.38	1	102.00	100.50	3	2,639	0.11%
2022/03/01	0	0.00	1	99.70	100.00	-1	2,584	-0.04%
2022/02/22	4	96.58	2	95.90	96.10	2	2,608	0.08%
2022/02/21	2	98.10	0	0.00	98.00	2	2,601	0.08%
2022/02/17	0	0.00	1	100.00	99.50	-1	2,633	-0.04%
2022/02/16	0	0.00	4	97.50	98.60	-4	2,618	-0.15%
2022/02/15	16	98.85	0	0.00	97.90	16	2,589	0.62%
2022/02/14	1	98.90	2	101.00	98.90	-1	2,581	-0.04%
2022/02/11	2	98.90	1	99.70	98.70	1	2,541	0.04%
2022/02/10	0	0.00	1	98.60	98.50	-1	2,523	-0.04%
2022/02/07	0	0.00	1	98.00	97.80	-1	2,551	-0.04%
2022/01/25	1	95.50	0	0.00	95.60	1	2,596	0.04%
2022/01/19	1	98.80	1	98.00	98.20	0	2,618	0.00%
2022/01/13	5	100.50	0	0.00	100.50	5	2,701	0.19%
2022/01/12	0	0.00	4	99.20	99.40	-4	2,723	-0.15%
2022/01/11	0	0.00	8	97.13	98.40	-8	2,767	-0.29%
2022/01/10	0	0.00	5	97.50	97.80	-5	2,821	-0.18%
2022/01/05	10	96.26	0	0.00	96.20	10	2,965	0.34%
2021/12/24	1	97.00	0	0.00	96.80	1	3,678	0.03%
2021/12/22	1	95.10	0	0.00	95.00	1	4,196	0.02%
2021/12/15	17	94.95	0	0.00	94.70	17	4,413	0.39%
2021/12/13	2	96.00	0	0.00	95.70	2	4,375	0.05%
2021/12/02	1	95.90	0	0.00	97.00	1	4,350	0.02%
2021/12/01	0	0.00	0	97.00	96.80	0	4,344	0.00%
2021/11/26	1	97.10	0	0.00	97.00	1	4,239	0.02%
2021/11/22	1	97.90	0	0.00	97.00	1	4,313	0.02%
2021/11/19	6	98.83	0	0.00	98.80	6	4,257	0.14%
2021/11/18	1	99.50	0	0.00	100.50	1	4,262	0.02%
2021/11/15	0	0.00	2	102.50	103.00	-2	4,332	-0.05%
2021/11/11	1	100.50	0	0.00	102.00	1	4,342	0.02%
2021/11/08	0	0.00	1	102.00	102.00	-1	4,327	-0.02%
2021/11/01	0	0.00	2	101.50	101.50	-2	4,306	-0.05%
2021/10/28	0	0.00	5	102.00	102.00	-5	4,335	-0.12%
2021/10/27	2	103.25	0	0.00	104.00	2	4,335	0.05%
2021/10/26	3	103.33	0	0.00	103.50	3	4,408	0.07%
2021/10/21	0	0.00	4	103.75	103.50	-4	4,467	-0.09%
2021/10/20	2	105.00	3	103.83	104.00	-1	4,547	-0.02%
2021/10/19	2	105.25	0	0.00	104.50	2	4,570	0.04%
2021/10/18	0	0.00	3	105.00	105.00	-3	4,542	-0.07%
2021/10/13	0	0.00	4	104.50	103.00	-4	4,517	-0.09%
2021/10/12	0	0.00	1	102.00	102.00	-1	4,479	-0.02%
2021/10/07	0	0.00	2	101.50	102.00	-2	4,387	-0.05%
2021/10/06	3	99.90	0	0.00	101.50	3	4,290	0.07%
2021/10/05	4	99.28	26	99.01	98.90	-22	4,158	-0.53%
2021/10/04	1	98.00	8	99.00	97.40	-7	3,976	-0.18%
2021/10/01	10	96.39	8	96.70	96.80	2	3,945	0.05%
2021/09/30	4	100.50	0	0.00	99.20	4	3,847	0.10%
2021/09/29	8	102.06	7	103.93	102.00	1	3,739	0.03%
2021/09/27	2	96.35	1	96.40	96.60	1	3,475	0.03%
2021/09/16	0	0.00	1	99.00	97.50	-1	3,210	-0.03%
2021/09/14	0	0.00	5	98.10	98.00	-5	3,255	-0.15%
2021/08/31	1	96.60	1	97.50	97.80	0	3,493	0.00%
2021/08/19	18	91.97	0	0.00	91.10	18	3,544	0.51%
2021/08/18	10	94.00	6	94.00	94.40	4	3,446	0.12%
2021/08/10	0	0.00	0.1	97.00	96.50	-0.1	3,543	0.00%
2021/08/09	1	95.00	1	97.20	96.70	0	3,594	0.00%
2021/08/06	1	95.80	0	0.00	96.80	1	3,609	0.03%
2021/08/03	1	98.00	0	0.00	97.90	1	3,930	0.03%
2021/07/30	2	97.55	3.1	97.40	97.30	-1.1	3,976	-0.03%
2021/07/28	11	97.04	10	97.41	98.50	1	4,132	0.02%
2021/07/27	2	97.50	0	0.00	98.30	2	4,215	0.05%
2021/07/26	6	98.77	4	98.80	97.80	2	4,192	0.05%
2021/07/23	3	102.50	1	101.00	100.50	2	4,119	0.05%
2021/07/22	0	0.00	1	100.50	100.50	-1	4,100	-0.02%
2021/07/21	7	99.16	5	99.20	100.50	2	4,092	0.05%
2021/07/20	1	100.00	4	100.50	100.00	-3	4,053	-0.07%
2021/07/19	8	101.31	0	0.00	102.00	8	4,079	0.20%
2021/07/16	5	104.40	8	104.75	102.00	-3	4,121	-0.07%
2021/07/15	3	104.50	2	105.00	105.50	1	4,188	0.02%
2021/07/14	4	106.00	4	106.50	106.00	0	4,221	0.00%
2021/07/13	4	106.50	4	107.00	106.50	0	4,297	0.00%
2021/07/12	5	107.90	3	109.50	107.00	2	4,329	0.05%
2021/07/09	4	107.50	3	107.17	110.00	1	4,367	0.02%
2021/07/08	3	109.17	0	0.00	109.00	3	4,401	0.07%
2021/07/07	2	112.00	0	0.00	112.00	2	4,490	0.04%
2021/07/02	9	109.61	9	110.56	110.00	0	4,449	0.00%
2021/06/23	0	0.00	4	109.38	110.00	-4	4,574	-0.09%
2021/06/22	0	0.00	1	106.50	106.00	-1	4,564	-0.02%
2021/06/21	1	103.00	0	0.00	103.50	1	4,583	0.02%
2021/06/17	1	108.50	2	108.50	108.50	-1	4,507	-0.02%
2021/06/16	0	0.00	9	110.28	111.50	-9	4,606	-0.20%
2021/06/10	1	109.50	1	109.50	109.50	0	4,666	0.00%
2021/06/09	1	110.00	6	109.08	110.00	-5	4,650	-0.11%
2021/06/08	0	0.00	9	108.33	107.50	-9	4,635	-0.19%
2021/06/04	0	0.00	1	106.00	106.50	-1	4,627	-0.02%
2021/06/03	1	105.50	1	109.00	106.00	0	4,634	0.00%
2021/06/02	5	104.40	2	105.00	106.00	3	4,655	0.06%
2021/06/01	0	0.00	1	102.00	102.00	-1	4,643	-0.02%
2021/05/26	0.8	100.00	0	0.00	100.50	0.8	5,004	0.02%
2021/05/25	0	0.00	1	99.70	99.50	-1	5,071	-0.02%
2021/05/20	2	96.75	0	0.00	97.30	2	5,272	0.04%
2021/05/19	1	98.10	0	0.00	98.10	1	5,300	0.02%
2021/05/17	2	95.20	0	0.00	95.40	2	5,422	0.04%
2021/05/13	4	96.45	0	0.00	95.00	4	5,442	0.07%
2021/05/12	1	99.50	0	0.00	97.70	1	5,353	0.02%
2021/05/10	0	0.00	1	108.00	107.50	-1	5,101	-0.02%
2021/05/06	0	0.00	8	107.69	108.50	-8	5,110	-0.16%
2021/05/05	0	0.00	8	104.00	104.00	-8	4,912	-0.16%
2021/05/04	1	104.50	1	104.50	101.00	0	4,927	0.00%
2021/04/29	0	0.00	2	103.25	103.50	-2	4,790	-0.04%
2021/04/28	0	0.00	1	103.00	103.00	-1	4,769	-0.02%
2021/04/23	0	0.00	2	102.00	102.50	-2	4,841	-0.04%
2021/04/22	0	0.00	1	100.00	101.00	-1	4,853	-0.02%
2021/04/21	3	99.27	0	0.00	99.00	3	4,784	0.06%
2021/04/20	1	103.00	0	0.00	103.00	1	4,722	0.02%
2021/04/15	0	0.00	6	101.58	101.50	-6	4,770	-0.13%
2021/04/14	0	0.00	2	100.50	99.20	-2	4,746	-0.04%
2021/04/13	1	100.00	15	100.37	100.00	-14	4,773	-0.29%
2021/04/12	8	97.01	2	97.40	98.20	6	4,721	0.13%
2021/04/09	4	97.35	0	0.00	98.00	4	4,717	0.08%
2021/04/08	5	97.50	2	98.30	98.20	3	4,801	0.06%
2021/04/06	1	97.40	2	97.60	97.40	-1	4,853	-0.02%
2021/03/30	0	0.00	2	96.00	96.60	-2	4,785	-0.04%
2021/03/26	2	96.50	0	0.00	96.80	2	4,737	0.04%
2021/03/25	20	95.80	20	95.00	95.60	0	4,729	0.00%
2021/03/22	1	94.70	0	0.00	96.30	1	4,813	0.02%
2021/03/19	3	96.13	30	95.00	95.80	-27	4,833	-0.56%
2021/03/18	12	97.88	0	0.00	98.20	12	4,728	0.25%
2021/03/17	1	98.70	0	0.00	98.20	1	4,719	0.02%
2021/03/16	0	0.00	1	100.00	100.50	-1	4,676	-0.02%
2021/03/12	3	100.50	0	0.00	101.50	3	4,724	0.06%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/09	0	0.00	1	102.00	101.50	-1	4,752	-0.02%
2021/03/04	1	99.90	0	0.00	99.80	1	4,785	0.02%
2021/03/03	0	0.00	2	100.00	100.00	-2	4,698	-0.04%
2021/03/02	1	97.50	3	97.93	97.00	-2	4,609	-0.04%
2021/02/26	2	99.60	0	0.00	100.00	2	4,582	0.04%
2021/02/25	2	102.75	3	102.50	102.50	-1	4,480	-0.02%
2021/02/23	0	0.00	21	102.26	103.00	-21	4,467	-0.47%
2021/02/22	0	0.00	10	98.80	98.20	-10	4,384	-0.23%
2021/02/18	1	97.50	1	96.60	96.60	0	4,452	0.00%
2021/02/17	1	94.70	6	95.98	95.80	-5	4,480	-0.11%
2021/02/03	1	91.00	1	91.60	91.70	0	4,752	0.00%
2021/01/29	11	91.64	0	0.00	89.10	11	4,882	0.23%
2021/01/28	3	92.07	0	0.00	91.40	3	4,781	0.06%
2021/01/26	0	0.00	0.3	93.70	93.70	-0.3	4,750	-0.01%
2021/01/22	0	0.00	1.2	95.38	94.50	-1.2	4,746	-0.03%
2021/01/21	0	0.00	2	96.30	96.20	-2	4,723	-0.04%
2021/01/19	2	99.30	0	0.00	99.20	2	4,621	0.04%
2021/01/12	0	0.00	1	100.00	101.00	-1	4,493	-0.02%
2021/01/11	12	101.58	1	101.00	102.00	11	4,454	0.25%
2021/01/08	0	0.00	14	101.96	104.00	-14	4,413	-0.32%
2021/01/07	0	0.00	1	100.00	100.00	-1	4,316	-0.02%
2021/01/06	0	0.00	1	98.30	99.50	-1	4,293	-0.02%
2021/01/04	2	98.20	0	0.00	100.00	2	4,175	0.05%
2020/12/31	1	101.00	1	100.00	99.80	0	4,124	0.00%
2020/12/30	1	97.30	9	97.52	98.50	-8	4,049	-0.20%
2020/12/29	0	0.00	4	95.30	95.40	-4	3,967	-0.10%
2020/12/28	5	94.00	0	0.00	95.40	5	3,990	0.13%
2020/12/25	1	94.50	0	0.00	94.20	1	3,954	0.03%
2020/12/24	0	0.00	2	94.00	94.50	-2	3,950	-0.05%
2020/12/23	2	92.40	0	0.00	93.40	2	3,950	0.05%
2020/12/22	2	94.35	52	94.04	93.50	-50	3,957	-1.26%
2020/12/21	4	93.30	0	0.00	94.90	4	4,034	0.10%
2020/12/18	0	0.00	3	93.70	92.80	-3	4,011	-0.07%
2020/12/17	1	93.90	0	0.00	94.00	1	4,005	0.02%
2020/12/16	2	93.70	7	95.19	94.70	-5	4,000	-0.12%
2020/12/15	4	92.73	0	0.00	93.00	4	3,999	0.10%
2020/12/10	3	93.50	0	0.00	93.20	3	3,936	0.08%
2020/12/08	1	92.40	0	0.00	92.90	1	3,882	0.03%
2020/12/07	2	94.30	0	0.00	93.90	2	3,852	0.05%
2020/12/03	0	0.00	2	93.30	92.80	-2	3,754	-0.05%
2020/11/30	1	92.00	0	0.00	90.50	1	3,718	0.03%
2020/11/25	0	0.00	10	96.20	95.20	-10	3,579	-0.28%
2020/11/24	2	95.00	2	95.45	94.80	0	3,530	0.00%
2020/11/23	1	94.50	1	95.80	94.70	0	3,470	0.00%
2020/11/20	2	93.70	6	93.90	93.90	-4	3,367	-0.12%
2020/11/19	0	0.00	1	94.00	94.00	-1	3,345	-0.03%
2020/11/18	0	0.00	15	93.30	93.30	-15	3,297	-0.45%
2020/11/13	0	0.00	10	91.31	92.20	-10	3,104	-0.32%
2020/11/12	0	0.00	2	92.05	92.20	-2	3,047	-0.07%
2020/11/11	3	91.90	4	89.63	92.20	-1	2,894	-0.03%
2020/11/10	0	0.00	1	84.60	86.00	-1	2,579	-0.04%
2020/11/06	1	80.90	0	0.00	81.10	1	2,383	0.04%
2020/11/05	1	81.00	0	0.00	81.20	1	2,400	0.04%
2020/11/04	0	0.00	2	79.80	80.90	-2	2,421	-0.08%
2020/10/30	2	78.95	0	0.00	78.60	2	2,448	0.08%
2020/10/26	0	0.00	0.1	81.70	81.40	-0.1	2,454	0.00%
2020/10/20	0	0.00	5	80.88	80.80	-5	2,597	-0.19%
2020/10/19	5	81.10	0	0.00	81.00	5	2,611	0.19%
2020/10/14	0	0.00	4	81.80	81.60	-4	2,621	-0.15%
2020/10/08	3	81.20	0	0.00	81.40	3	2,751	0.11%
2020/09/24	2	79.75	0	0.00	79.40	2	2,845	0.07%
2020/09/18	0	0.00	4	84.88	84.80	-4	2,743	-0.15%
2020/09/17	0	0.00	5	82.64	83.40	-5	2,691	-0.19%
2020/09/16	0	0.00	2	82.70	83.20	-2	2,699	-0.07%
2020/09/08	1	82.20	0	0.00	82.20	1	3,081	0.03%
2020/09/07	2	81.70	1	82.00	81.60	1	3,179	0.03%
2020/09/03	5	81.00	1	83.20	81.10	4	3,300	0.12%
2020/08/31	0	0.00	30	82.49	82.00	-30	3,417	-0.88%
2020/08/27	0	0.00	1	83.00	83.00	-1	3,599	-0.03%
2020/08/26	1	83.30	0	0.00	83.10	1	3,641	0.03%
2020/08/25	30	83.80	0	0.00	83.50	30	3,722	0.81%
2020/08/21	1	83.40	1	82.20	83.10	0	3,945	0.00%
2020/08/18	0	0.00	2	84.00	84.90	-2	3,985	-0.05%
2020/08/17	1	83.00	0	0.00	84.60	1	4,053	0.02%
2020/08/13	0	0.00	1	83.80	83.90	-1	4,142	-0.02%
2020/08/10	0	0.00	1	83.10	84.20	-1	4,464	-0.02%
2020/08/07	2.8	82.80	0	0.00	82.20	2.8	4,511	0.06%
2020/08/06	1	82.30	0	0.00	82.70	1	4,526	0.02%
2020/08/05	1	80.90	0	0.00	81.10	1	4,570	0.02%
2020/07/31	0	0.00	2	81.40	81.50	-2	4,813	-0.04%
2020/07/30	4	81.28	0	0.00	81.30	4	4,876	0.08%
2020/07/28	1	81.90	1	81.80	82.10	0	4,944	0.00%
2020/07/27	1	83.60	0	0.00	83.50	1	5,030	0.02%
2020/07/24	1	84.80	0	0.00	84.70	1	5,097	0.02%
2020/07/20	0	0.00	1	86.00	86.00	-1	5,155	-0.02%
2020/07/16	0	0.00	1	85.80	85.80	-1	5,248	-0.02%
2020/07/15	1	83.10	0	0.00	84.30	1	5,233	0.02%
2020/07/13	0	0.00	3	87.07	87.40	-3	5,152	-0.06%
2020/07/10	1	87.00	0	0.00	86.70	1	5,175	0.02%
2020/07/09	1	88.50	0	0.00	88.20	1	5,182	0.02%
2020/07/08	1	88.60	0	0.00	88.70	1	5,191	0.02%
2020/07/07	0	0.00	3	89.10	88.90	-3	5,187	-0.06%
2020/07/06	0	0.00	8	90.40	89.60	-8	5,209	-0.15%
2020/07/03	2	89.50	0	0.00	88.90	2	5,218	0.04%
2020/07/02	2	89.20	0	0.00	89.80	2	5,258	0.04%
2020/06/29	11	87.77	3	87.43	88.20	8	5,446	0.15%
2020/06/24	3	89.10	0	0.00	89.00	3	5,445	0.06%
2020/06/19	1	88.00	0	0.00	88.10	1	5,508	0.02%
2020/06/18	17	88.55	0	0.00	88.50	17	5,488	0.31%
2020/06/17	1	89.20	0	0.00	89.20	1	5,502	0.02%
2020/06/15	0	0.00	10	90.10	90.00	-10	5,539	-0.18%
2020/06/12	2	90.35	2	90.50	91.00	0	5,590	0.00%
2020/06/10	0	0.00	1	96.90	96.30	-1	5,601	-0.02%
2020/06/09	2	94.70	0	0.00	96.00	2	5,715	0.03%
2020/06/08	3	95.67	4	95.50	95.00	-1	5,742	-0.02%
2020/06/05	2	94.40	2	94.40	94.30	0	5,746	0.00%
2020/06/03	0	0.00	12	92.58	93.50	-12	5,836	-0.21%
2020/06/02	0	0.00	2	90.20	90.30	-2	5,725	-0.03%
2020/06/01	2	90.10	1	90.10	89.90	1	5,703	0.02%
2020/05/29	12	87.63	0	0.00	87.70	12	5,668	0.21%
2020/05/27	1	89.30	0	0.00	89.00	1	5,500	0.02%
2020/05/25	2	88.45	0	0.00	89.00	2	5,519	0.04%
2020/05/21	2	91.90	0	0.00	92.00	2	5,423	0.04%
2020/05/20	2	92.00	0	0.00	91.00	2	5,376	0.04%
2020/05/19	0	0.00	7	92.37	92.10	-7	5,330	-0.13%
2020/05/18	2	88.35	14	89.24	89.30	-12	5,156	-0.23%
2020/05/13	0	0.00	1	86.90	87.60	-1	4,926	-0.02%
2020/05/12	11	86.50	0	0.00	86.50	11	4,915	0.22%
2020/05/11	2	89.35	0	0.00	88.90	2	4,855	0.04%
2020/05/08	0	0.00	12	87.15	88.30	-12	4,817	-0.25%
2020/05/06	7	85.21	0	0.00	85.00	7	4,632	0.15%
2020/05/05	3	86.67	0	0.00	86.00	3	4,607	0.07%
2020/05/04	10	86.80	0	0.00	86.40	10	4,591	0.22%
2020/04/30	0	0.00	10	89.46	89.70	-10	4,527	-0.22%
2020/04/29	1	82.90	3	83.50	83.70	-2	4,467	-0.04%
2020/04/28	0	0.00	1	81.30	81.30	-1	4,428	-0.02%
2020/04/27	1	82.00	0	0.00	81.90	1	4,508	0.02%
2020/04/22	0	0.00	2	78.80	80.00	-2	4,418	-0.05%
2020/04/21	2	79.40	0	0.00	79.50	2	4,444	0.04%
2020/04/20	0	0.00	1	82.00	81.70	-1	4,427	-0.02%
2020/04/17	2	83.30	7	83.49	82.60	-5	4,426	-0.11%
2020/04/15	0	0.00	10	82.10	82.90	-10	4,404	-0.23%
2020/04/13	2	81.70	1	81.30	81.10	1	4,477	0.02%
2020/04/10	2	81.70	1	82.50	82.30	1	4,597	0.02%
2020/04/09	1	81.70	0	0.00	81.60	1	4,693	0.02%
2020/04/08	10	81.70	0	0.00	82.30	10	4,665	0.21%
2020/04/07	5	81.40	0	0.00	81.50	5	4,617	0.11%
2020/04/01	9	78.53	0	0.00	78.00	9	4,506	0.20%
2020/03/31	0	0.00	2	81.10	81.40	-2	4,445	-0.04%
2020/03/30	0	0.00	11	79.95	80.60	-11	4,387	-0.25%
2020/03/27	12	80.68	0	0.00	80.00	12	4,344	0.28%
2020/03/20	2	70.55	1	71.30	71.50	1	4,210	0.02%
2020/03/19	6	66.75	2	67.20	67.30	4	4,136	0.10%
2020/03/18	0	0.00	1	68.10	68.20	-1	4,051	-0.02%
2020/03/17	1	68.60	2	68.70	69.40	-1	3,971	-0.03%
2020/03/16	2	70.05	0	0.00	70.00	2	3,891	0.05%
2020/03/13	14	70.72	0	0.00	72.90	14	3,781	0.37%
2020/03/12	3	79.67	0	0.00	77.10	3	3,611	0.08%
2020/03/09	4	83.30	0	0.00	82.90	4	3,412	0.12%
2020/03/04	2	88.40	0.1	88.20	88.10	1.9	3,284	0.06%
2020/03/02	1	85.00	0	0.00	85.00	1	3,238	0.03%
2020/02/27	1	86.30	0	0.00	86.10	1	3,367	0.03%
2020/02/26	4	87.03	0	0.00	87.00	4	3,329	0.12%
2020/02/25	2	87.35	0	0.00	87.60	2	3,314	0.06%
2020/02/24	2	88.00	0	0.00	88.00	2	3,326	0.06%
2020/02/17	0	0.00	1	89.20	89.60	-1	3,353	-0.03%
2020/02/12	1	89.70	2	89.45	90.10	-1	3,376	-0.03%
2020/02/11	2	88.80	0	0.00	88.80	2	3,354	0.06%
2020/02/10	2	89.95	0	0.00	89.50	2	3,313	0.06%
2020/02/07	0	0.00	2	89.10	89.20	-2	3,322	-0.06%
2020/02/05	6	87.00	0	0.00	87.00	6	3,286	0.18%
2020/02/04	1	87.00	0	0.00	88.00	1	3,243	0.03%
2020/02/03	6	87.38	9	87.51	87.50	-3	3,234	-0.09%
2020/01/31	55	90.11	0	0.00	89.90	55	3,139	1.75%
2020/01/30	1	92.20	1	90.80	89.90	0	3,089	0.00%
2020/01/20	1	95.90	0	0.00	96.90	1	2,990	0.03%
2020/01/17	1	95.90	0	0.00	96.40	1	2,998	0.03%
2020/01/16	1	95.80	0	0.00	95.70	1	2,995	0.03%
2020/01/14	2	96.55	0	0.00	96.80	2	2,938	0.07%
2020/01/09	12	98.36	0	0.00	98.10	12	2,877	0.42%
2020/01/08	2	100.25	0	0.00	99.80	2	2,869	0.07%
2020/01/07	0	0.00	1	103.00	100.00	-1	2,791	-0.04%
2020/01/06	0	0.00	2	102.00	102.00	-2	2,759	-0.07%
2020/01/03	0	0.00	11	100.40	101.00	-11	2,655	-0.41%
2019/12/30	1	97.50	0	0.00	97.60	1	2,548	0.04%
2019/12/26	3	96.97	0	0.00	96.90	3	2,565	0.12%
2019/12/25	5	97.64	0	0.00	97.50	5	2,584	0.19%
2019/12/24	2	99.00	0	0.00	98.20	2	2,586	0.08%
2019/12/23	0	0.00	3	98.30	98.50	-3	2,590	-0.12%
2019/12/20	0	0.00	1	98.50	97.70	-1	2,598	-0.04%
2019/12/12	0	0.00	4	95.80	95.50	-4	2,667	-0.15%
2019/12/11	1	94.90	0	0.00	95.50	1	2,879	0.03%
2019/12/05	1	95.30	28	95.40	95.40	-27	2,909	-0.93%
2019/12/03	8	95.40	0	0.00	95.40	8	2,913	0.27%
2019/11/29	0	0.00	1	96.10	96.00	-1	2,884	-0.03%
2019/11/27	1	97.00	0	0.00	96.90	1	2,863	0.03%
2019/11/21	10	96.10	0	0.00	96.50	10	2,759	0.36%
2019/11/15	1	96.10	0	0.00	96.10	1	2,788	0.04%
2019/11/13	2	96.50	0	0.00	96.40	2	2,854	0.07%
2019/11/11	10	97.20	0	0.00	96.90	10	2,891	0.35%
2019/10/31	1	98.40	0	0.00	96.90	1	2,951	0.03%
2019/10/22	1	97.00	0	0.00	97.50	1	2,891	0.03%
2019/10/18	1	96.80	0	0.00	96.50	1	2,875	0.03%
2019/10/09	10	96.50	0	0.00	96.10	10	2,808	0.36%
2019/10/08	0	0.00	8	98.40	97.40	-8	2,783	-0.29%
2019/10/03	10	97.50	0	0.00	97.30	10	2,761	0.36%
2019/10/02	0	0.00	1	99.80	99.00	-1	2,736	-0.04%
2019/09/27	1	98.40	0	0.00	98.20	1	2,703	0.04%
2019/09/25	0	0.00	10	100.00	99.80	-10	2,724	-0.37%
2019/09/17	6	103.33	0	0.00	102.00	6	2,673	0.22%
2019/09/16	2	103.25	1	106.00	104.00	1	2,643	0.04%
2019/09/12	10	97.10	0	0.00	96.80	10	2,509	0.40%
2019/09/10	5	96.90	0	0.00	97.00	5	2,594	0.19%
2019/09/05	0	0.00	1	97.50	97.50	-1	2,629	-0.04%
2019/09/04	1	95.90	0	0.00	96.80	1	2,628	0.04%
2019/08/29	1	94.90	0	0.00	94.90	1	2,607	0.04%
2019/08/16	2	95.00	0	0.00	98.80	2	2,581	0.08%
2019/08/14	2	99.75	0	0.00	99.00	2	2,536	0.08%
2019/08/12	1	100.00	0	0.00	100.00	1	2,576	0.04%
2019/08/07	0	0.00	5	100.90	101.00	-5	2,651	-0.19%
2019/07/31	2	106.00	0	0.00	106.00	2	2,741	0.07%
2019/07/25	1	106.50	0	0.00	107.00	1	2,760	0.04%
2019/07/24	0	0.00	1	106.50	106.00	-1	2,762	-0.04%
2019/07/17	0	0.00	1	106.00	107.50	-1	2,767	-0.04%
2019/07/11	0	0.00	1	107.00	107.50	-1	2,709	-0.04%
2019/07/08	0	0.00	1	106.50	106.50	-1	2,730	-0.04%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/03	2	106.50	0	0.00	107.00	2	2,768	0.07%
2019/07/02	3.1	108.68	0	0.00	108.00	3.1	2,771	0.11%
2019/07/01	1	110.00	0	0.00	110.00	1	2,755	0.04%
2019/06/28	1	110.00	0	0.00	110.50	1	2,756	0.04%
2019/06/27	1	111.50	0	0.00	111.50	1	2,741	0.04%
2019/06/25	13	111.92	0	0.00	111.50	13	2,690	0.48%
2019/06/24	0	0.00	1	113.00	113.00	-1	2,651	-0.04%
2019/06/21	1	113.00	0	0.00	113.00	1	2,631	0.04%
2019/06/20	9	111.89	0	0.00	111.00	9	2,592	0.35%
2019/06/18	0	0.00	1	116.50	116.50	-1	2,378	-0.04%
2019/06/17	0	0.00	1	116.00	115.50	-1	2,355	-0.04%
2019/06/11	4	115.00	0	0.00	115.00	4	2,419	0.17%
2019/05/20	0	0.00	1	115.00	114.50	-1	2,352	-0.04%
2019/05/17	0	0.00	3	113.00	113.00	-3	2,357	-0.13%
2019/05/15	0	0.00	3	111.00	109.00	-3	2,415	-0.12%
2019/05/10	1	107.50	0	0.00	106.50	1	2,396	0.04%
2019/05/09	5	109.00	0	0.00	107.00	5	2,377	0.21%
2019/05/08	1	110.50	0	0.00	110.50	1	2,322	0.04%
2019/05/03	0	0.00	1	115.00	115.50	-1	2,289	-0.04%
2019/04/24	0	0.00	1	116.00	115.00	-1	2,347	-0.04%
2019/04/17	0	0.00	10	115.50	115.00	-10	2,510	-0.40%
2019/04/12	2	113.00	0	0.00	113.50	2	2,562	0.08%
2019/03/25	1	114.50	0	0.00	113.50	1	2,608	0.04%
2019/03/19	1	114.50	0	0.00	114.50	1	2,611	0.04%
2019/03/18	0	0.00	1	116.00	116.50	-1	2,611	-0.04%
2019/03/15	10	112.50	0	0.00	116.00	10	2,614	0.38%
2019/02/19	0	0.00	1	116.50	115.00	-1	2,757	-0.04%
2019/02/18	0	0.00	2.1	115.26	115.50	-2.1	2,783	-0.08%
2019/02/14	0	0.00	5	110.40	112.00	-5	2,831	-0.18%
2019/02/13	3	107.50	0	0.00	108.50	3	2,785	0.11%
2019/02/11	2	107.75	0	0.00	106.50	2	2,765	0.07%
2019/01/29	1	108.00	0	0.00	108.50	1	2,715	0.04%
2019/01/22	3	112.00	0	0.00	111.00	3	2,747	0.11%
2019/01/21	0	0.00	0.1	112.50	112.00	-0.1	2,760	0.00%
2019/01/18	1	110.00	1	109.50	110.50	0	2,781	0.00%
2019/01/11	0	0.00	0.2	111.50	110.50	-0.2	2,887	-0.01%
2019/01/10	0	0.00	2	112.25	111.50	-2	2,899	-0.07%
2019/01/09	0	0.00	3	112.33	114.00	-3	2,909	-0.10%
2019/01/08	2	107.00	2	109.50	107.50	0	2,870	0.00%
2019/01/02	1	103.00	0	0.00	103.00	1	3,032	0.03%
2018/12/26	0.1	103.50	0	0.00	103.00	0.1	3,300	0.00%
2018/12/25	0	0.00	1	102.00	103.00	-1	3,418	-0.03%
2018/12/21	4	109.00	0	0.00	109.00	4	3,505	0.11%
2018/12/20	0.3	110.00	0	0.00	109.50	0.3	3,536	0.01%
2018/12/18	1	111.00	0	0.00	110.50	1	3,583	0.03%
2018/12/13	0	0.00	5	112.00	113.00	-5	3,750	-0.13%
2018/12/12	1	111.50	0	0.00	112.50	1	3,794	0.03%
2018/12/11	1	112.00	0	0.00	112.00	1	3,783	0.03%
2018/12/10	5	113.50	1	112.50	113.00	4	3,810	0.10%
2018/12/07	0	0.00	2	112.25	113.00	-2	3,871	-0.05%
2018/12/06	4	110.88	0	0.00	110.50	4	3,898	0.10%
2018/12/05	2	112.25	0	0.00	113.00	2	3,853	0.05%
2018/11/23	1	115.00	0	0.00	113.50	1	3,637	0.03%
2018/11/19	0	0.00	4.1	115.01	115.00	-4.1	3,587	-0.11%
2018/11/14	0.1	111.50	0	0.00	111.00	0.1	3,512	0.00%
2018/11/13	4	114.00	0	0.00	113.00	4	3,452	0.12%
2018/11/09	1	117.00	0	0.00	117.00	1	3,383	0.03%
2018/11/06	1	119.50	0	0.00	120.50	1	3,327	0.03%
2018/10/08	0	0.00	0.2	134.00	133.00	-0.2	2,635	-0.01%
2018/10/03	2	141.50	0	0.00	140.00	2	2,312	0.09%
2018/10/02	0	0.00	2	146.00	147.00	-2	2,193	-0.09%
2018/09/26	2	145.75	0	0.00	146.00	2	2,139	0.09%
2018/09/25	2	143.75	4	142.50	142.00	-2	2,200	-0.09%
2018/09/21	2	147.50	2	145.25	147.00	0	2,211	0.00%
2018/09/19	2	137.25	0	0.00	137.00	2	2,151	0.09%
2018/09/18	1	132.50	1	132.00	132.50	0	2,119	0.00%
2018/08/20	0	0.00	1	123.00	123.50	-1	2,406	-0.04%
2018/07/31	0	0.00	1	120.00	120.50	-1	2,739	-0.04%
2018/07/30	0	0.00	1	119.50	119.00	-1	2,713	-0.04%
2018/07/25	1	120.00	0	0.00	119.50	1	2,689	0.04%
2018/07/17	0	0.00	1	118.50	118.50	-1	2,771	-0.04%
2018/07/12	0	0.00	1	119.00	118.50	-1	2,798	-0.04%
2018/07/11	0.4	119.00	0	0.00	119.00	0.4	2,830	0.01%
2018/07/06	1	118.00	0	0.00	116.00	1	2,838	0.04%
2018/07/05	0	0.00	1	118.50	119.00	-1	2,833	-0.04%
2018/07/04	1	116.00	0	0.00	115.50	1	2,793	0.04%
2018/07/03	1	122.00	0	0.00	123.00	1	2,745	0.04%
2018/07/02	1	122.00	0	0.00	121.00	1	2,662	0.04%
2018/06/27	0	0.00	1	121.00	121.00	-1	2,532	-0.04%
2018/06/07	1	124.00	0	0.00	124.50	1	3,037	0.03%
2018/06/01	0	0.00	1	122.00	122.00	-1	2,976	-0.03%
2018/05/28	1	120.50	0	0.00	121.00	1	2,734	0.04%
2018/05/21	0	0.00	10	125.00	125.50	-10	2,812	-0.36%
2018/05/18	0	0.00	1	125.00	124.00	-1	2,851	-0.04%
2018/05/17	10	126.50	0	0.00	125.50	10	2,886	0.35%
2018/04/30	0	0.00	1	121.00	121.50	-1	3,134	-0.03%
2018/04/11	0	0.00	2	118.75	119.50	-2	3,550	-0.06%
2018/04/09	1	116.00	0	0.00	119.00	1	3,633	0.03%
2018/04/02	1	118.00	0	0.00	117.00	1	3,641	0.03%
2018/03/29	0	0.00	3	119.00	118.50	-3	3,749	-0.08%
2018/03/27	2	118.50	0	0.00	119.50	2	3,752	0.05%
2018/03/23	1	115.00	0	0.00	117.50	1	3,725	0.03%
2018/03/22	0	0.00	1	116.50	116.50	-1	3,602	-0.03%
2018/03/21	1	106.00	0	0.00	106.00	1	3,532	0.03%
2018/03/19	0	0.00	1	115.50	116.00	-1	3,305	-0.03%
2018/03/16	1	116.00	0	0.00	116.00	1	3,357	0.03%
2018/03/13	0	0.00	1	117.00	117.50	-1	3,270	-0.03%
2018/03/12	0	0.00	1	116.00	116.00	-1	3,262	-0.03%
2018/03/05	1	112.50	0	0.00	111.50	1	3,506	0.03%
2018/03/01	1	114.00	0	0.00	114.50	1	3,455	0.03%
2018/02/27	0	0.00	1	118.00	117.00	-1	3,416	-0.03%
2018/02/26	1	116.00	0	0.00	118.00	1	3,385	0.03%
2018/02/22	1	113.50	0	0.00	113.00	1	3,355	0.03%
2018/02/07	0	0.00	1	118.50	116.00	-1	3,197	-0.03%
2018/02/06	2	113.25	1	113.50	113.00	1	3,076	0.03%
2018/02/05	1	117.00	1	119.00	119.50	0	2,989	0.00%
2018/02/02	1	122.00	0	0.00	120.50	1	2,921	0.03%
2018/01/26	0	0.00	2	123.00	124.00	-2	2,826	-0.07%
2018/01/17	0	0.00	1	121.50	120.00	-1	2,637	-0.04%
2018/01/12	0	0.00	1	119.50	120.00	-1	2,664	-0.04%
2018/01/10	1	119.50	1	121.00	120.00	0	2,645	0.00%
2018/01/09	1	120.00	0	0.00	120.50	1	2,596	0.04%
2018/01/08	1	119.50	0	0.00	122.00	1	2,523	0.04%
2018/01/05	1	119.50	7	120.00	120.00	-6	2,479	-0.24%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

彰銀-台中 券商分點個股進出 彰銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析