伍豐 (8076)-彰銀-台中券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.15
漲跌
▲0.20
漲幅
+0.72%
成交量
167張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	28.15	28.15	0	631	0.00%
2024/04/24	0	0.00	6	28.33	28.20	-6	642	-0.93%
2024/04/19	6	28.34	5	28.20	28.20	1	646	0.15%
2024/04/18	8	28.61	3	28.65	28.60	5	648	0.77%
2024/04/17	0	0.00	10	28.65	28.60	-10	652	-1.53%
2024/04/16	10	28.45	0	0.00	28.25	10	654	1.53%
2024/04/11	2	28.75	0	0.00	28.90	2	641	0.31%
2024/04/10	0	0.00	12	28.71	28.75	-12	645	-1.86%
2024/04/09	10	28.30	3	28.25	28.40	7	648	1.08%
2024/04/08	2	28.25	0	0.00	28.25	2	656	0.30%
2024/04/03	2	28.30	0	0.00	28.25	2	660	0.30%
2024/03/22	0	0.00	6	29.12	29.15	-6	724	-0.83%
2024/03/20	2	28.50	0	0.00	28.50	2	733	0.27%
2024/03/19	1	28.85	0	0.00	28.70	1	729	0.14%
2024/03/18	1	28.50	0	0.00	28.55	1	732	0.14%
2024/03/15	7	29.40	0	0.00	29.05	7	729	0.96%
2024/03/11	0	0.00	1	30.00	30.20	-1	729	-0.14%
2024/03/08	1	29.40	0	0.00	29.40	1	731	0.14%
2024/03/07	4	30.96	3	30.75	30.30	1	720	0.14%
2024/03/06	0	0.00	1	31.20	30.90	-1	687	-0.15%
2024/03/05	0	0.00	1	30.90	30.65	-1	665	-0.15%
2024/02/27	6	30.25	6	30.08	30.00	0	656	0.00%
2024/02/26	0	0.00	4	30.70	30.60	-4	657	-0.61%
2024/02/22	0	0.00	23	30.62	30.50	-23	660	-3.48%
2024/02/21	0	0.00	1	30.25	30.40	-1	648	-0.15%
2024/02/01	1	29.80	0	0.00	29.70	1	741	0.13%
2024/01/30	7	30.05	5	30.00	29.90	2	758	0.26%
2024/01/26	3	30.05	3	30.15	30.15	0	781	0.00%
2024/01/25	0	0.00	2	30.00	29.95	-2	788	-0.25%
2024/01/23	1	29.85	0	0.00	30.00	1	802	0.12%
2024/01/22	2	30.05	0	0.00	29.95	2	811	0.25%
2024/01/10	17	30.54	0	0.00	30.35	17	827	2.05%
2024/01/09	5	30.75	0	0.00	30.60	5	841	0.59%
2023/12/20	0	0.00	1	31.20	31.25	-1	924	-0.11%
2023/12/11	1	30.60	0	0.00	30.40	1	920	0.11%
2023/12/06	1	31.35	0	0.00	31.35	1	1,012	0.10%
2023/12/04	3	31.70	1	31.80	31.55	2	1,015	0.20%
2023/11/29	0	0.00	2	31.25	30.95	-2	1,028	-0.19%
2023/11/20	0	0.00	1	31.40	30.90	-1	1,051	-0.10%
2023/11/16	2	30.40	7	30.80	31.10	-5	1,067	-0.47%
2023/11/14	1	30.40	0	0.00	30.30	1	1,067	0.09%
2023/11/13	8	31.48	1	30.85	30.55	7	1,064	0.66%
2023/11/10	0	32.85	0	0.00	32.30	0	1,019	0.00%
2023/11/08	0	0.00	1	33.55	33.05	-1	1,047	-0.10%
2023/11/07	1	33.00	0	0.00	33.05	1	1,065	0.09%
2023/10/31	1	32.40	0	0.00	32.20	1	1,113	0.09%
2023/10/30	0	0.00	2	32.68	32.75	-2	1,130	-0.18%
2023/10/20	6	31.53	5	31.67	31.50	1	1,223	0.08%
2023/10/19	0	0.00	25	32.15	32.25	-25	1,247	-2.00%
2023/10/13	18	33.71	3	34.20	33.95	15	1,392	1.08%
2023/10/12	10	33.08	1	33.00	33.15	9	1,381	0.65%
2023/10/11	1	33.50	1	32.55	32.50	0	1,384	0.00%
2023/10/06	3	32.35	4	32.80	32.25	-1	1,401	-0.07%
2023/10/05	0	0.00	2	31.75	31.75	-2	1,434	-0.14%
2023/10/04	2	30.95	0.4	31.00	31.05	1.6	1,461	0.11%
2023/09/19	9	32.11	8	31.90	31.90	1	2,157	0.05%
2023/09/13	1	32.25	0	0.00	32.55	1	2,727	0.04%
2023/09/12	0	0.00	21	32.15	32.80	-21	2,886	-0.73%
2023/09/06	0	0.00	10	31.45	31.45	-10	4,008	-0.25%
2023/09/01	21	31.47	0	0.00	31.20	21	4,376	0.48%
2023/08/29	3	30.75	0	0.00	31.00	3	4,524	0.07%
2023/08/28	6	32.28	0	0.00	32.20	6	4,593	0.13%
2023/08/22	1	32.80	0	0.00	32.70	1	4,820	0.02%
2023/08/14	0	0.00	1	32.25	32.00	-1	5,855	-0.02%
2023/08/10	2	33.05	2	33.30	33.00	0	6,531	0.00%
2023/08/09	1	33.80	38	33.95	33.65	-37	6,880	-0.54%
2023/08/02	1	34.40	0	0.00	34.25	1	7,039	0.01%
2023/08/01	0	0.00	1	35.00	35.20	-1	7,021	-0.01%
2023/07/28	1	35.35	0	0.00	35.25	1	6,995	0.01%
2023/07/27	4	35.88	0	0.00	35.85	4	6,993	0.06%
2023/07/25	6	35.00	19	35.53	35.60	-13	6,971	-0.19%
2023/07/24	1	35.00	0	0.00	34.90	1	6,944	0.01%
2023/07/21	5	35.35	0	0.00	35.10	5	6,905	0.07%
2023/07/20	20	35.80	0	0.00	36.00	20	6,881	0.29%
2023/07/18	16	36.12	1	35.60	35.60	15	6,827	0.22%
2023/07/17	8	37.64	15	37.61	37.50	-7	6,729	-0.10%
2023/07/14	10	37.12	10	37.17	37.00	0	6,694	0.00%
2023/07/13	0	0.00	1	37.20	36.55	-1	6,669	-0.01%
2023/07/12	16	37.15	0	0.00	36.40	16	6,632	0.24%
2023/07/10	3	37.47	0	0.00	37.00	3	6,548	0.05%
2023/07/06	7	39.36	13	39.18	38.85	-6	6,379	-0.09%
2023/07/05	15	39.35	11	39.39	39.05	4	6,307	0.06%
2023/07/03	10	39.23	3	38.90	39.00	7	6,184	0.11%
2023/06/28	3	37.90	0	0.00	37.60	3	6,022	0.05%
2023/06/27	2	39.80	1	38.45	38.45	1	5,949	0.02%
2023/06/21	5	38.65	5	38.95	39.45	0	5,715	0.00%
2023/06/20	5	39.61	7	39.76	39.50	-2	5,611	-0.04%
2023/06/19	4	37.80	3	38.28	37.70	1	5,303	0.02%
2023/06/16	3	38.13	7	37.77	37.60	-4	5,235	-0.08%
2023/06/15	10	39.97	1	39.25	39.40	9	5,054	0.18%
2023/06/14	0	0.00	7	38.26	38.60	-7	4,429	-0.16%
2023/06/12	0	0.00	6	36.15	35.50	-6	3,962	-0.15%
2023/06/09	1	35.90	0	0.00	35.35	1	3,889	0.03%
2023/06/07	6	35.93	5	35.30	35.70	1	3,757	0.03%
2023/06/05	5	34.60	0	0.00	34.50	5	3,521	0.14%
2023/06/01	0	0.00	12	35.67	35.15	-12	3,465	-0.35%
2023/05/31	0	0.00	0.1	34.95	34.65	-0.1	3,394	0.00%
2023/05/30	1	34.85	3	35.95	34.65	-2	3,362	-0.06%
2023/05/29	1	34.85	1	35.25	35.45	0	3,250	0.00%
2023/05/26	1	35.40	0	0.00	34.35	1	3,205	0.03%
2023/05/25	5	35.05	0	35.10	35.20	5	3,155	0.16%
2023/05/24	5	35.50	0	0.00	35.80	5	3,095	0.16%
2023/05/23	3	34.55	0	0.00	36.00	3	2,904	0.10%
2023/05/22	0	0.00	5	34.11	34.10	-5	2,657	-0.19%
2023/05/19	6	33.69	0	0.00	33.30	6	2,594	0.23%
2023/05/18	7	35.07	3	34.60	35.10	4	2,407	0.17%
2023/05/17	1	33.95	0	0.00	33.95	1	2,121	0.05%
2023/05/16	28	33.83	51	33.71	34.40	-23	1,966	-1.17%
2023/05/12	2	29.85	3	30.65	30.40	-1	1,019	-0.10%
2023/05/11	1	29.30	0	0.00	29.10	1	842	0.12%
2023/05/10	0	0.00	1	29.75	29.85	-1	830	-0.12%
2023/04/18	1	29.30	0	0.00	29.05	1	850	0.12%
2023/04/17	1	29.30	0	0.00	29.30	1	851	0.12%
2023/03/06	0	0.00	1	30.40	30.70	-1	1,306	-0.08%
2023/03/02	0	0.00	10	29.50	29.45	-10	1,265	-0.79%
2023/02/24	1	29.95	0	0.00	29.80	1	1,276	0.08%
2023/02/22	0	0.00	3	29.80	30.40	-3	1,294	-0.23%
2023/02/15	2	29.75	2	29.85	29.80	0	1,309	0.00%
2023/02/09	3	29.40	0	0.00	29.45	3	1,330	0.23%
2023/01/11	5	28.60	0	0.00	28.60	5	1,250	0.40%
2023/01/10	3	28.30	0	0.00	28.40	3	1,236	0.24%
2022/12/30	0	0.00	15	28.03	27.95	-15	1,297	-1.16%
2022/12/28	1	28.20	0	0.00	27.80	1	1,307	0.08%
2022/12/27	1	28.20	0	0.00	27.95	1	1,299	0.08%
2022/12/13	10	28.25	0	0.00	27.85	10	1,383	0.72%
2022/12/12	10	29.15	2	28.95	28.65	8	1,351	0.59%
2022/12/09	1	32.05	1	31.60	30.40	0	1,332	0.00%
2022/12/07	16	31.90	2	31.83	31.55	14	1,257	1.11%
2022/12/06	0	0.00	10.7	31.64	31.80	-10.7	1,182	-0.91%
2022/11/29	0	0.00	1	28.55	29.50	-1	1,177	-0.08%
2022/11/25	1	28.65	1	29.05	28.60	0	1,409	0.00%
2022/11/24	1	28.80	1	29.00	28.65	0	1,632	0.00%
2022/11/23	2	28.60	0	0.00	28.75	2	1,737	0.12%
2022/11/22	1	28.75	0	0.00	28.70	1	1,770	0.06%
2022/11/17	1	29.00	1	29.30	29.35	0	1,782	0.00%
2022/11/16	1	28.20	1	28.45	28.65	0	1,764	0.00%
2022/11/15	0	0.00	3	28.23	28.50	-3	1,762	-0.17%
2022/11/14	3	27.97	0	0.00	28.05	3	1,761	0.17%
2022/10/26	0	24.90	0	0.00	24.80	0	2,128	0.00%
2022/10/06	0	0.00	0.1	31.20	28.70	-0.1	2,423	0.00%
2022/09/22	10	29.58	20	29.91	30.10	-10	2,367	-0.42%
2022/09/21	5	29.45	0	0.00	29.70	5	2,355	0.21%
2022/09/20	5	30.55	5	30.30	30.30	0	2,332	0.00%
2022/09/19	10	30.55	12	30.42	30.40	-2	2,327	-0.09%
2022/09/15	5	31.63	3	31.38	31.25	2	2,297	0.09%
2022/09/14	10	31.45	10	31.93	31.85	0	2,281	0.00%
2022/09/13	1	32.75	1	32.95	32.45	0	2,265	0.00%
2022/09/12	0	0.00	10	32.40	32.40	-10	2,240	-0.45%
2022/09/08	10	32.35	0	0.00	32.65	10	2,228	0.45%
2022/09/07	1	33.35	0	0.00	33.00	1	2,198	0.05%
2022/09/02	4	35.83	0	0.00	35.15	4	2,046	0.20%
2022/09/01	2	34.80	2	35.05	35.25	0	1,919	0.00%
2022/08/31	1	35.50	1	34.80	34.60	0	1,803	0.00%
2022/08/30	21	32.52	20	32.65	32.70	1	1,596	0.06%
2022/08/29	0	0.00	1	33.25	33.25	-1	1,504	-0.07%
2022/08/24	0	0.00	12	32.23	32.40	-12	1,513	-0.79%
2022/08/23	5	31.95	0	0.00	31.95	5	1,500	0.33%
2022/08/22	13	31.94	6	31.83	31.80	7	1,497	0.47%
2022/08/19	5	32.25	5	31.85	31.85	0	1,501	0.00%
2022/08/18	4	32.00	2	32.20	32.15	2	1,535	0.13%
2022/08/15	0	0.00	1	32.15	32.15	-1	1,473	-0.07%
2022/08/12	1	31.90	1	32.30	31.75	0	1,472	0.00%
2022/08/11	1	31.95	0	0.00	31.95	1	1,480	0.07%
2022/08/09	8	31.70	0	0.00	31.70	8	1,446	0.55%
2022/08/05	0	0.00	56	32.46	32.40	-56	1,415	-3.96%
2022/08/04	1	30.80	0	0.00	31.20	1	1,372	0.07%
2022/08/03	61	32.26	27	33.16	30.80	34	1,349	2.52%
2022/08/02	2	31.05	0	0.00	31.20	2	1,177	0.17%
2022/08/01	20	31.48	3	31.47	31.40	17	1,170	1.45%
2022/07/29	3	31.22	17	31.48	31.40	-14	1,160	-1.21%
2022/07/28	17	31.58	0	0.00	31.10	17	1,149	1.48%
2022/07/27	7	31.31	15	31.50	31.80	-8	1,131	-0.71%
2022/07/26	7	30.46	5.2	30.62	30.60	1.8	1,097	0.16%
2022/07/25	1	30.80	0	0.00	30.70	1	1,087	0.09%
2022/07/22	5	30.82	0	0.00	30.45	5	1,077	0.46%
2022/07/19	0	0.00	1	31.90	31.60	-1	970	-0.10%
2022/07/18	0	0.00	7	31.47	31.75	-7	888	-0.79%
2022/07/15	0	0.00	2	30.00	29.95	-2	810	-0.25%
2022/07/14	6	29.03	5	29.47	29.55	1	788	0.13%
2022/07/13	4	28.28	6	29.00	29.25	-2	779	-0.26%
2022/07/12	0	0.00	5	27.50	27.50	-5	764	-0.65%
2022/07/11	5	28.69	3	28.68	28.55	2	760	0.26%
2022/07/08	2	28.35	13	28.38	28.50	-11	757	-1.45%
2022/07/07	3	27.62	5	27.95	27.90	-2	749	-0.27%
2022/07/06	5	27.65	0	0.00	27.65	5	750	0.67%
2022/07/05	3	27.72	18	28.35	28.10	-15	760	-1.97%
2022/07/01	8	27.88	0	0.00	26.80	8	740	1.08%
2022/06/30	1	27.85	0	0.00	27.85	1	731	0.14%
2022/06/28	5	28.25	0	0.00	28.00	5	731	0.68%
2022/06/27	1	28.35	3	28.55	28.40	-2	731	-0.27%
2022/06/22	14	27.88	0	0.00	27.70	14	735	1.90%
2022/06/21	0	0.00	1	28.40	28.60	-1	730	-0.14%
2022/06/20	2	28.13	0	0.00	27.90	2	730	0.27%
2022/06/17	2	28.55	0	0.00	28.50	2	727	0.27%
2022/06/16	0	0.00	2	29.30	28.95	-2	722	-0.28%
2022/06/14	1	29.00	1	29.40	30.00	0	726	0.00%
2022/06/13	1	29.70	3	29.78	29.70	-2	721	-0.28%
2022/06/10	1	30.20	7	30.35	30.35	-6	722	-0.83%
2022/06/09	0	0.00	2	30.63	30.65	-2	722	-0.28%
2022/06/06	0	0.00	1	31.00	31.30	-1	696	-0.14%
2022/05/31	0	0.00	3	29.92	29.95	-3	648	-0.46%
2022/05/27	3	29.40	0	0.00	29.15	3	649	0.46%
2022/05/25	0	0.00	4	29.00	29.00	-4	734	-0.54%
2022/05/24	2	28.33	0	0.00	28.30	2	742	0.27%
2022/05/23	2	28.28	3	28.40	28.20	-1	766	-0.13%
2022/05/20	6	29.09	0	0.00	28.75	6	772	0.78%
2022/05/18	5	28.42	0	0.00	28.50	5	783	0.64%
2022/05/16	5	27.76	0	0.00	27.70	5	867	0.58%
2022/05/11	0	0.00	2	27.63	27.15	-2	876	-0.23%
2022/05/10	0	0.00	42.7	25.87	26.90	-42.7	882	-4.84%
2022/05/03	2	27.68	0	0.00	27.70	2	918	0.22%
2022/04/28	1	28.20	0	0.00	28.05	1	972	0.10%
2022/04/11	2.6	29.40	0	0.00	29.55	2.6	1,923	0.14%
2022/04/01	0	0.00	2	30.45	30.45	-2	2,092	-0.10%
2022/03/01	1	31.00	0	0.00	31.85	1	3,358	0.03%
2022/02/23	0	0.00	3	33.40	33.30	-3	3,235	-0.09%
2022/02/21	0	32.80	1	32.75	33.10	-1	3,244	-0.03%
2022/02/17	1	34.05	0	0.00	33.80	1	3,224	0.03%
2022/01/20	0	0.00	1	32.55	32.70	-1	3,313	-0.03%
2022/01/14	10	33.50	15	32.73	32.55	-5	3,276	-0.15%
2022/01/13	2	33.95	0	0.00	33.45	2	3,244	0.06%
2022/01/12	5	35.40	5	35.55	35.30	0	3,167	0.00%
2022/01/11	45	35.62	40	35.77	35.45	5	3,151	0.16%
2022/01/10	30	35.86	31	36.17	36.25	-1	3,102	-0.03%
2022/01/07	21	37.38	20	36.44	36.50	1	2,907	0.03%
2022/01/06	41	36.98	56	37.26	37.60	-15	2,729	-0.55%
2022/01/05	6	34.96	5	34.89	34.75	1	2,465	0.04%
2022/01/04	0	0.00	10	36.20	35.00	-10	2,430	-0.41%
2022/01/03	30	35.74	58	36.07	35.95	-28	2,395	-1.17%
2021/12/30	0	0.00	3	35.60	35.60	-3	2,322	-0.13%
2021/12/29	40	35.05	0	0.00	34.75	40	2,258	1.77%
2021/12/24	30	35.52	54	34.95	34.50	-24	2,176	-1.10%
2021/12/22	10	35.45	13	35.05	35.00	-3	2,046	-0.15%
2021/12/21	35	35.08	60	35.68	35.60	-25	2,001	-1.25%
2021/12/20	30	34.71	36	34.86	34.85	-6	1,886	-0.32%
2021/12/17	54	34.79	0	0.00	33.80	54	1,786	3.02%
2021/12/16	62	35.30	73	35.60	35.60	-11	1,705	-0.64%
2021/12/15	51	33.43	30	33.97	34.30	21	1,379	1.52%
2021/12/10	10	32.28	50	32.78	33.00	-40	1,128	-3.54%
2021/12/07	0	0.00	4	30.78	30.80	-4	1,018	-0.39%
2021/12/03	4	30.50	0	0.00	30.50	4	1,010	0.40%
2021/12/02	0	0.00	2	30.00	30.05	-2	1,009	-0.20%
2021/12/01	5	29.65	5	29.95	30.60	0	1,006	0.00%
2021/11/30	1	30.50	0	0.00	29.20	1	989	0.10%
2021/11/23	9	32.29	0	0.00	32.00	9	842	1.07%
2021/11/22	10	31.35	10	32.03	32.55	0	828	0.00%
2021/11/19	10	32.24	3	31.95	31.80	7	829	0.84%
2021/11/17	5	32.65	5	32.81	32.80	0	788	0.00%
2021/11/15	20	33.69	5	33.75	33.30	15	769	1.95%
2021/11/11	10	35.10	6	35.15	34.10	4	738	0.54%
2021/11/10	5	33.51	7	33.91	34.20	-2	671	-0.30%
2021/11/09	2	33.05	0	0.00	32.85	2	658	0.30%
2021/11/08	0	0.00	3	34.50	32.85	-3	657	-0.46%
2021/11/05	0	0.00	2	33.20	33.45	-2	651	-0.31%
2021/11/04	5	33.41	3	34.75	33.00	2	645	0.31%
2021/11/03	0	0.00	4	31.80	31.90	-4	576	-0.69%
2021/11/02	0	0.00	2	31.10	30.95	-2	609	-0.33%
2021/11/01	0	0.00	3	32.40	32.10	-3	602	-0.50%
2021/10/20	0	0.00	1	30.60	30.95	-1	630	-0.16%
2021/10/13	1	29.60	0	0.00	29.15	1	714	0.14%
2021/09/13	0	0.00	2	30.65	30.45	-2	2,592	-0.08%
2021/09/08	6	29.00	0	0.00	29.10	6	2,991	0.20%
2021/09/03	0	0.00	1	30.45	30.50	-1	3,050	-0.03%
2021/09/02	1	30.65	0	0.00	30.30	1	3,076	0.03%
2021/08/26	0	0.00	1	31.45	31.35	-1	3,122	-0.03%
2021/08/25	1	31.65	1	31.05	31.70	0	3,132	0.00%
2021/08/23	1	30.70	4	30.70	30.75	-3	3,199	-0.09%
2021/08/19	2	29.75	0	0.00	30.30	2	3,239	0.06%
2021/08/18	0	0.00	2	30.40	30.65	-2	3,235	-0.06%
2021/08/17	0	0.00	5	29.90	29.55	-5	3,235	-0.15%
2021/08/16	2	29.35	0	0.00	29.30	2	3,230	0.06%
2021/08/10	2	30.75	0	0.00	30.75	2	3,253	0.06%
2021/08/06	1	33.30	0	0.00	32.70	1	3,302	0.03%
2021/08/05	0	0.00	2	32.45	32.50	-2	3,298	-0.06%
2021/08/04	0	0.00	2	32.40	32.45	-2	3,360	-0.06%
2021/07/29	0	0.00	3	32.20	32.40	-3	3,521	-0.09%
2021/07/28	3	31.20	0	0.00	31.25	3	3,546	0.08%
2021/07/27	3	32.50	0	0.00	32.10	3	3,618	0.08%
2021/07/26	4	33.38	3	33.60	33.15	1	3,680	0.03%
2021/07/23	0	0.00	3	33.05	33.25	-3	3,772	-0.08%
2021/07/21	6	32.25	0	0.00	32.05	6	3,943	0.15%
2021/07/20	6	33.30	0	0.00	33.35	6	4,137	0.15%
2021/07/16	0	0.00	3	34.45	34.35	-3	4,331	-0.07%
2021/07/15	4	33.71	1	34.80	34.05	3	4,424	0.07%
2021/07/14	0	0.00	3	34.55	33.95	-3	4,672	-0.06%
2021/07/13	3	33.75	3	34.45	33.65	0	4,750	0.00%
2021/07/12	9	34.68	0	0.00	34.10	9	4,765	0.19%
2021/07/09	4	35.80	0	0.00	35.65	4	4,708	0.08%
2021/07/08	0	0.00	1	36.70	36.50	-1	4,707	-0.02%
2021/07/07	0	0.00	2	35.95	37.20	-2	4,697	-0.04%
2021/07/06	6	36.27	0	0.00	35.60	6	4,673	0.13%
2021/07/02	4	35.58	6	35.42	35.20	-2	4,638	-0.04%
2021/07/01	1	36.15	0	0.00	36.10	1	4,592	0.02%
2021/06/30	1	36.50	0	0.00	36.15	1	4,555	0.02%
2021/06/29	0	0.00	2	36.90	36.50	-2	4,505	-0.04%
2021/06/28	2	37.78	1	36.70	37.00	1	4,427	0.02%
2021/06/25	5	39.75	8	39.19	38.40	-3	4,287	-0.07%
2021/06/24	5	39.20	3	39.30	38.95	2	4,039	0.05%
2021/06/23	8	38.46	9	38.72	39.20	-1	3,882	-0.03%
2021/06/22	7	36.91	5	37.03	36.00	2	3,501	0.06%
2021/06/21	7	35.36	11	36.84	37.65	-4	3,237	-0.12%
2021/06/18	1	31.90	1	32.05	34.40	0	2,934	0.00%
2021/06/04	0	0.00	4	31.20	30.50	-4	2,914	-0.14%
2021/06/02	1	30.80	0	0.00	30.55	1	2,890	0.03%
2021/06/01	3	30.85	0	0.00	31.25	3	2,880	0.10%
2021/05/28	3	28.75	0	0.00	29.90	3	2,805	0.11%
2021/05/21	0	0.00	1	27.70	27.50	-1	2,799	-0.04%
2021/05/18	0	0.00	1	26.00	27.30	-1	2,797	-0.04%
2021/05/17	1	25.05	30	25.85	25.30	-29	2,776	-1.04%
2021/05/14	21	28.11	0	0.00	27.55	21	2,739	0.77%
2021/05/12	1	29.55	4	31.45	29.40	-3	2,665	-0.11%
2021/05/11	12	33.21	15	32.78	32.00	-3	2,599	-0.12%
2021/05/10	10	35.08	0	0.00	35.10	10	2,541	0.39%
2021/05/07	6	34.35	0	0.00	36.15	6	2,520	0.24%
2021/05/04	1	35.05	14	34.99	35.35	-13	2,402	-0.54%
2021/05/03	1	37.10	16	37.37	36.90	-15	2,315	-0.65%
2021/04/28	0	0.00	1	40.25	40.00	-1	2,169	-0.05%
2021/04/27	1	40.05	0	0.00	39.85	1	2,074	0.05%
2021/04/26	2	41.38	5	41.06	41.00	-3	1,997	-0.15%
2021/04/23	5	36.05	7.1	36.64	38.35	-2.1	1,797	-0.12%
2021/04/21	2	34.70	0	0.00	36.20	2	1,589	0.13%
2021/04/20	9	35.78	0	0.00	35.50	9	1,497	0.60%
2021/04/08	2	30.95	2	30.60	30.50	0	1,295	0.00%
2021/03/25	0	0.00	1	30.65	30.80	-1	1,296	-0.08%
2021/03/19	0	0.00	1	30.50	30.45	-1	1,248	-0.08%
2021/03/18	6	31.19	0	0.00	30.85	6	1,258	0.48%
2021/03/16	0	0.00	1	30.10	30.05	-1	1,198	-0.08%
2021/03/02	1	30.10	0	0.00	29.95	1	1,158	0.09%
2021/02/23	1	30.00	0	0.00	29.75	1	1,188	0.08%
2021/02/19	0	0.00	18	28.78	28.80	-18	1,237	-1.45%
2021/02/01	0.3	27.25	0	0.00	27.25	0.3	1,257	0.02%
2021/01/29	0	0.00	8	27.77	27.65	-8	1,248	-0.64%
2021/01/26	4	28.11	0	0.00	28.40	4	1,234	0.32%
2021/01/22	0	0.00	2	28.40	28.75	-2	1,223	-0.16%
2021/01/21	1	28.25	0	0.00	28.35	1	1,206	0.08%
2021/01/20	18	29.95	0	0.00	28.70	18	1,193	1.51%
2021/01/18	0	0.00	13	30.40	30.40	-13	1,189	-1.09%
2021/01/15	13	30.64	0	0.00	30.10	13	1,164	1.12%
2021/01/14	0.9	29.50	0	0.00	29.65	0.9	1,114	0.08%
2021/01/13	2	29.80	0	0.00	29.95	2	1,107	0.18%
2021/01/11	0	0.00	5	31.24	30.90	-5	1,068	-0.47%
2021/01/08	0	0.00	10	31.68	31.80	-10	1,051	-0.95%
2021/01/07	10	32.45	13	31.72	32.55	-3	1,020	-0.29%
2021/01/06	1	31.80	5	32.10	32.15	-4	946	-0.42%
2021/01/05	5	29.55	0	0.00	30.00	5	800	0.62%
2020/12/31	0	0.00	1	28.95	28.85	-1	745	-0.13%
2020/12/30	1	28.90	0	0.00	28.75	1	736	0.14%
2020/12/28	2	28.45	0	0.00	28.15	2	683	0.29%
2020/12/25	1	28.00	1	27.75	28.20	0	669	0.00%
2020/12/22	1	27.70	1	28.25	27.45	0	641	0.00%
2020/12/21	0	0.00	1	28.05	27.45	-1	621	-0.16%
2020/12/08	1	28.05	0	0.00	27.95	1	567	0.18%
2020/12/07	2	28.60	0	0.00	28.20	2	555	0.36%
2020/11/27	0	0.00	0.1	29.00	29.20	-0.1	523	-0.01%
2020/11/25	1.3	28.32	1	28.60	28.20	0.3	524	0.05%
2020/11/24	2	28.60	0	0.00	28.50	2	516	0.39%
2020/11/23	0	0.00	1	28.75	29.00	-1	511	-0.20%
2020/11/19	20	28.29	46.1	29.09	29.10	-26.1	444	-5.87%
2020/11/18	0	0.00	4	27.13	27.40	-4	372	-1.07%
2020/11/17	0	0.00	9	26.94	26.75	-9	360	-2.50%
2020/11/16	14	27.26	5	26.85	26.80	9	374	2.40%
2020/11/13	5	27.00	5	27.05	27.05	0	393	0.00%
2020/11/12	1	26.45	10	26.45	26.40	-9	395	-2.28%
2020/11/11	0	0.00	5	26.95	26.95	-5	417	-1.20%
2020/11/10	5	26.85	20	26.78	26.70	-15	414	-3.62%
2020/11/09	0	0.00	16	26.00	26.00	-16	397	-4.03%
2020/11/03	1	25.45	0	0.00	25.45	1	400	0.25%
2020/10/28	0	0.00	11	26.14	26.00	-11	407	-2.70%
2020/10/23	3	25.70	0	0.00	25.70	3	393	0.76%
2020/10/22	10	25.75	0	0.00	25.50	10	402	2.48%
2020/10/20	3	26.05	0	0.00	25.75	3	431	0.70%
2020/10/16	25	26.33	2	26.20	26.00	23	450	5.11%
2020/10/15	3	25.95	0	0.00	25.90	3	443	0.68%
2020/10/14	5	26.13	3	26.10	26.00	2	449	0.44%
2020/10/13	10	25.98	0	0.00	25.95	10	479	2.08%
2020/10/08	8	26.33	6	26.08	26.10	2	493	0.41%
2020/10/07	1	26.00	1	26.20	26.05	0	500	0.00%
2020/09/25	2	25.80	5.6	25.87	25.55	-3.6	600	-0.60%
2020/09/23	3	26.85	0	0.00	26.90	3	604	0.50%
2020/09/17	0	0.00	20	27.97	27.80	-20	663	-3.02%
2020/09/16	6	27.10	9	27.46	27.65	-3	662	-0.45%
2020/09/01	0	0.00	2	27.35	27.40	-2	740	-0.27%
2020/08/28	1	27.05	0	0.00	27.10	1	784	0.13%
2020/08/27	2	27.25	2	27.30	27.20	0	799	0.00%
2020/08/20	2	26.00	0	0.00	26.20	2	1,075	0.19%
2020/08/19	0	0.00	30	30.12	30.15	-30	1,059	-2.83%
2020/08/18	0	0.00	41	29.94	29.95	-41	1,039	-3.95%
2020/08/17	1	29.40	16	29.90	29.80	-15	1,030	-1.46%
2020/08/14	13	28.98	13	28.87	28.85	0	1,014	0.00%
2020/08/12	0	0.00	8	28.90	28.85	-8	1,016	-0.79%
2020/08/10	23	29.45	20	29.29	29.30	3	1,021	0.29%
2020/08/07	0	0.00	15	29.15	29.10	-15	1,028	-1.46%
2020/08/06	0	0.00	15	29.15	29.15	-15	1,032	-1.45%
2020/08/05	10	29.50	1	29.60	29.50	9	1,043	0.86%
2020/08/04	11	29.22	0	0.00	29.25	11	1,044	1.05%
2020/08/03	20	29.23	0	0.00	28.85	20	1,060	1.89%
2020/07/31	5	29.05	0	0.00	29.05	5	1,058	0.47%
2020/07/24	39	30.43	0	0.00	30.00	39	1,055	3.69%
2020/07/23	21	30.11	0	0.00	30.05	21	1,065	1.97%
2020/07/22	18	30.11	0	0.00	30.10	18	1,062	1.69%
2020/07/17	1	30.00	1	30.95	29.90	0	1,039	0.00%
2020/07/16	0	0.00	13	29.77	29.75	-13	1,016	-1.28%
2020/07/14	22	30.47	2	30.30	30.25	20	1,016	1.97%
2020/07/13	39	30.77	10	30.86	30.60	29	1,012	2.86%
2020/07/10	30	31.05	20	30.58	30.50	10	1,006	0.99%
2020/07/09	5	30.50	14	31.13	31.40	-9	1,006	-0.89%
2020/07/07	1	30.60	5	30.95	30.35	-4	969	-0.41%
2020/07/06	0	0.00	25	30.59	30.50	-25	961	-2.60%
2020/07/03	3	30.30	9	30.30	30.15	-6	950	-0.63%
2020/07/02	5	30.05	5	30.00	30.00	0	949	0.00%
2020/07/01	21	30.14	12	29.86	29.80	9	951	0.95%
2020/06/24	15	30.62	1	30.75	30.15	14	953	1.47%
2020/06/18	13	29.90	0	0.00	29.90	13	952	1.36%
2020/06/17	2	29.70	1	29.85	29.75	1	956	0.10%
2020/06/16	6	29.70	3	29.85	29.60	3	970	0.31%
2020/06/12	2	29.40	0	0.00	29.70	2	983	0.20%
2020/06/10	2	30.80	0	0.00	30.70	2	1,000	0.20%
2020/06/09	10	31.50	6	31.37	31.00	4	1,031	0.39%
2020/06/05	3	32.60	2	32.48	32.55	1	1,038	0.10%
2020/06/04	2	32.20	1	32.30	32.80	1	1,034	0.10%
2020/06/03	0	0.00	2	31.68	31.55	-2	999	-0.20%
2020/06/02	2	31.90	3	31.52	31.80	-1	986	-0.10%
2020/06/01	3	32.18	4	31.96	32.15	-1	971	-0.10%
2020/05/29	6	29.85	3	29.85	29.65	3	915	0.33%
2020/05/28	2	30.08	6	30.17	30.00	-4	906	-0.44%
2020/05/27	8	30.19	10	29.63	30.70	-2	833	-0.24%
2020/05/15	7	28.96	4	28.60	28.25	3	736	0.41%
2020/05/14	5	29.10	3	29.25	28.60	2	734	0.27%
2020/05/13	8	29.18	8	29.24	29.05	0	726	0.00%
2020/05/12	5	29.07	5	29.55	29.00	0	724	0.00%
2020/05/11	15	29.17	15	29.00	29.00	0	714	0.00%
2020/05/08	2	29.25	2	29.55	29.00	0	715	0.00%
2020/05/07	3	28.62	3	28.80	28.70	0	702	0.00%
2020/05/06	6	28.65	6	28.63	28.65	0	720	0.00%
2020/05/05	1	28.75	1	28.90	28.65	0	766	0.00%
2020/05/04	0	0.00	10	28.53	28.45	-10	766	-1.30%
2020/04/30	10	28.70	10	28.99	29.05	0	779	0.00%
2020/04/29	6	28.60	6	28.80	28.80	0	798	0.00%
2020/04/28	10	27.70	10	28.84	28.95	0	801	0.00%
2020/04/24	10	27.51	0	0.00	27.35	10	794	1.26%
2020/03/27	0	0.00	5	25.20	24.80	-5	869	-0.58%
2020/03/26	21	24.75	15	24.78	24.80	6	870	0.69%
2020/03/13	0	0.00	35	25.40	26.80	-35	740	-4.73%
2020/02/27	5	31.50	0	0.00	31.20	5	665	0.75%
2020/02/26	3	31.55	3	31.75	31.80	0	653	0.00%
2020/02/19	5	32.33	5	32.50	32.50	0	649	0.00%
2020/02/18	10	32.40	10	32.25	32.25	0	652	0.00%
2020/02/11	8	32.04	8	32.22	32.50	0	650	0.00%
2020/02/10	0	0.00	60	32.04	31.80	-60	645	-9.29%
2020/02/07	5	33.01	6	32.91	32.70	-1	641	-0.16%
2020/02/06	1	33.10	0	0.00	33.30	1	623	0.16%
2020/02/05	2	30.15	2	30.60	30.30	0	577	0.00%
2020/02/04	7	30.18	11	30.02	30.40	-4	570	-0.70%
2020/02/03	1	29.05	2	29.05	28.90	-1	556	-0.18%
2020/01/10	0	0.00	2.1	35.84	35.80	-2.1	477	-0.44%
2020/01/03	0	0.00	1	37.20	36.75	-1	475	-0.21%
2019/12/25	60	37.60	0	0.00	37.60	60	463	12.95%
2019/12/24	1	37.10	38	37.92	38.00	-37	456	-8.11%
2019/12/13	0	0.00	0.2	35.70	35.95	-0.2	386	-0.05%
2019/12/10	0	0.00	5	36.80	36.70	-5	383	-1.30%
2019/11/20	1	35.10	0	0.00	35.20	1	377	0.26%
2019/11/08	1	37.70	2	37.95	37.80	-1	402	-0.25%
2019/11/07	0	0.00	2	38.15	37.70	-2	402	-0.50%
2019/11/06	0	0.00	5	38.30	37.80	-5	404	-1.24%
2019/11/04	7	38.07	0	0.00	37.85	7	414	1.69%
2019/10/30	5	37.90	0	0.00	37.85	5	432	1.16%
2019/10/29	0	0.00	10	38.00	38.05	-10	435	-2.30%
2019/10/24	10	39.18	0	0.00	38.90	10	487	2.05%
2019/10/23	5	38.60	5	38.70	38.70	0	488	0.00%
2019/10/08	0	0.00	1	37.40	37.45	-1	499	-0.20%
2019/10/01	0	0.00	0	37.75	37.70	0	512	-0.01%
2019/09/23	0	0.00	1	39.30	39.30	-1	608	-0.16%
2019/09/19	6	39.30	0	0.00	39.20	6	614	0.98%
2019/09/05	0	0.00	5	40.50	40.60	-5	701	-0.71%
2019/09/04	0	0.00	5	40.55	40.50	-5	696	-0.72%
2019/08/02	0	0.00	1	41.70	41.70	-1	826	-0.12%
2019/08/01	20	42.18	17	41.89	41.85	3	844	0.36%
2019/07/31	20	42.35	5	42.32	42.35	15	856	1.75%
2019/07/30	0	0.00	32	43.29	42.60	-32	859	-3.72%
2019/07/29	0	0.00	18	43.51	43.50	-18	842	-2.14%
2019/07/26	8	42.98	0	0.00	43.00	8	830	0.96%
2019/07/25	25	42.49	25	42.95	42.90	0	833	0.00%
2019/07/24	20	42.48	0	0.00	42.35	20	843	2.37%
2019/07/23	1	42.55	1	42.75	42.50	0	858	0.00%
2019/07/22	20	42.10	20	42.85	42.80	0	866	0.00%
2019/07/19	20	42.03	0	41.85	41.95	20	894	2.23%
2019/07/18	7	41.95	0	0.00	41.85	7	928	0.75%
2019/07/17	8	42.08	0	0.00	42.00	8	941	0.85%
2019/07/16	4	41.75	4	41.95	41.90	0	978	0.00%
2019/07/12	4	41.98	0	0.00	42.30	4	1,219	0.33%
2019/07/11	4	42.20	0	0.00	41.80	4	1,241	0.32%
2019/07/09	3	42.68	0	0.00	42.30	3	1,244	0.24%
2019/07/08	15	42.98	0	0.00	42.50	15	1,248	1.20%
2019/07/05	25	43.28	1	43.30	43.35	24	1,250	1.92%
2019/07/04	10	43.19	0	0.00	43.20	10	1,251	0.80%
2019/07/03	5	43.77	0	0.00	43.00	5	1,265	0.39%
2019/07/02	0	0.00	20	43.80	44.15	-20	1,276	-1.57%
2019/06/28	10	42.80	72	43.04	42.80	-62	1,304	-4.75%
2019/06/27	0	0.00	18	42.00	42.10	-18	1,281	-1.40%
2019/06/26	17	41.71	0	0.00	41.70	17	1,293	1.31%
2019/06/25	30	42.63	27	42.09	42.10	3	1,302	0.23%
2019/06/24	0	0.00	100	42.92	43.00	-100	1,300	-7.69%
2019/06/21	34	42.28	30	42.77	42.80	4	1,286	0.31%
2019/06/20	57	42.03	0	0.00	41.90	57	1,261	4.52%
2019/06/14	10	42.45	21	41.80	41.80	-11	1,326	-0.83%
2019/06/13	30	42.25	1	42.40	42.40	29	1,328	2.18%
2019/06/11	40	41.38	0	0.00	41.15	40	1,326	3.01%
2019/06/06	10	41.45	0	0.00	41.15	10	1,342	0.74%
2019/06/05	0	0.00	2	42.00	41.50	-2	1,340	-0.15%
2019/06/04	35	42.09	0	0.00	41.70	35	1,336	2.62%
2019/05/31	15	42.27	0	0.00	42.10	15	1,347	1.11%
2019/05/30	10	42.00	10	41.93	42.05	0	1,345	0.00%
2019/05/29	2	41.65	2	41.95	42.00	0	1,349	0.00%
2019/05/28	1	41.80	2	41.80	41.55	-1	1,344	-0.07%
2019/05/23	2	39.45	0	0.00	39.20	2	1,459	0.14%
2019/05/22	5	39.65	5	40.06	39.90	0	1,477	0.00%
2019/05/21	10	39.36	14	39.65	39.55	-4	1,502	-0.27%
2019/05/20	5	39.93	1	40.40	39.30	4	1,534	0.26%
2019/05/17	2	40.30	0	0.00	39.95	2	1,553	0.13%
2019/05/15	5	41.55	4	41.65	41.50	1	1,627	0.06%
2019/05/10	0	0.00	13	40.07	40.10	-13	1,743	-0.75%
2019/05/09	30	41.04	25	39.85	39.85	5	1,865	0.27%
2019/05/08	5	41.80	37	41.44	41.45	-32	1,863	-1.72%
2019/05/06	25	42.33	45	41.98	41.80	-20	2,237	-0.89%
2019/05/03	50	42.88	30	42.65	42.65	20	2,237	0.89%
2019/05/02	35	42.43	30	42.52	42.45	5	2,236	0.22%
2019/04/29	41	44.34	25	43.06	43.00	16	2,213	0.72%
2019/04/26	25	44.60	0	0.00	44.35	25	2,199	1.14%
2019/04/25	8	45.92	5	46.40	45.60	3	2,193	0.14%
2019/04/19	22	45.67	16	46.55	45.30	6	2,131	0.28%
2019/04/18	5	44.20	5	44.25	44.25	0	1,926	0.00%
2019/04/17	0	0.00	1	43.80	43.70	-1	1,890	-0.05%
2019/04/16	0	0.00	1	43.35	43.60	-1	1,868	-0.05%
2019/04/12	2	42.40	9	42.93	42.40	-7	1,864	-0.38%
2019/04/11	7	43.34	1	43.30	43.00	6	1,857	0.32%
2019/04/10	5	43.49	5	43.55	43.55	0	1,847	0.00%
2019/04/03	6	43.29	30	43.82	44.30	-24	1,800	-1.33%
2019/04/02	10	42.78	10	43.00	43.00	0	1,749	0.00%
2019/04/01	15	43.28	5	43.90	43.20	10	1,737	0.58%
2019/03/29	5	42.25	5	42.20	42.20	0	1,697	0.00%
2019/03/28	10	41.88	10	41.70	41.70	0	1,685	0.00%
2019/03/27	5	41.34	5	41.54	41.35	0	1,677	0.00%
2019/03/26	2	41.40	2	41.75	41.25	0	1,673	0.00%
2019/03/22	2	42.00	2	42.20	41.95	0	1,673	0.00%
2019/03/21	0	0.00	90	42.38	42.70	-90	1,691	-5.32%
2019/03/20	0	0.00	1	41.45	41.35	-1	1,678	-0.06%
2019/03/19	16	41.51	17	41.86	41.35	-1	1,680	-0.06%
2019/03/18	3	41.07	3	41.80	41.00	0	1,669	0.00%
2019/03/14	29	41.77	0	0.00	41.25	29	1,670	1.74%
2019/03/13	20	42.43	0	0.00	41.90	20	1,673	1.20%
2019/03/12	30	42.32	0	0.00	42.50	30	1,674	1.79%
2019/03/11	5	42.05	5	42.10	42.10	0	1,686	0.00%
2019/03/08	1	41.90	0	0.00	41.80	1	1,723	0.06%
2019/03/07	2	43.05	5	42.60	42.10	-3	1,731	-0.17%
2019/03/06	0	0.00	5	43.54	43.45	-5	1,744	-0.29%
2019/03/05	10	44.54	0	0.00	43.50	10	1,753	0.57%
2019/02/27	11	43.86	10	43.08	43.00	1	1,740	0.06%
2019/02/26	5	44.50	15	44.07	43.90	-10	1,728	-0.58%
2019/02/25	1	44.25	0	0.00	44.40	1	1,729	0.06%
2019/02/22	5	46.10	12	46.63	44.60	-7	1,767	-0.40%
2019/02/21	20	44.82	23	45.05	45.10	-3	1,650	-0.18%
2019/02/20	1	44.30	2	44.80	44.75	-1	1,636	-0.06%
2019/02/19	25	44.55	26	44.93	44.95	-1	1,653	-0.06%
2019/02/18	17	44.43	15	44.10	44.10	2	1,686	0.12%
2019/02/15	15	44.78	15	44.80	45.10	0	1,663	0.00%
2019/02/13	1	44.10	0.2	44.40	44.40	0.9	1,583	0.05%
2019/02/12	1	44.95	0	0.00	44.75	1	1,546	0.06%
2019/01/29	10	43.30	10	43.05	43.50	0	1,323	0.00%
2019/01/28	8	43.73	8	44.06	43.75	0	1,301	0.00%
2019/01/25	17	41.28	19	42.06	43.70	-2	1,059	-0.19%
2019/01/24	0	0.00	22	39.45	39.75	-22	935	-2.35%
2019/01/23	20	39.19	8	39.06	39.00	12	939	1.28%
2019/01/22	10	39.18	0	0.00	39.00	10	951	1.05%
2019/01/17	10	39.80	27	39.05	39.00	-17	978	-1.74%
2019/01/16	10	40.13	0	0.00	39.40	10	978	1.02%
2019/01/15	5	39.45	5	39.35	39.35	0	969	0.00%
2019/01/14	5	39.59	5	39.85	39.65	0	974	0.00%
2019/01/11	5	39.40	0	0.00	39.30	5	1,012	0.49%
2019/01/10	0	0.00	5	37.65	38.70	-5	986	-0.51%
2019/01/03	11	37.82	5	37.20	37.10	6	1,064	0.56%
2018/12/28	5	37.80	5	37.75	37.60	0	1,112	0.00%
2018/12/24	5	38.55	10	38.70	38.70	-5	1,165	-0.43%
2018/12/22	0	0.00	14	38.55	38.55	-14	1,168	-1.20%
2018/12/21	30	38.27	11	38.37	38.30	19	1,175	1.62%
2018/12/20	1	38.00	0	0.00	37.95	1	1,178	0.08%
2018/12/14	1	40.55	0	0.00	39.80	1	1,227	0.08%
2018/12/13	5	39.50	6	39.63	40.00	-1	1,192	-0.08%
2018/12/12	9	39.35	14	39.34	39.25	-5	1,187	-0.42%
2018/12/11	5	38.70	0	0.00	38.75	5	1,186	0.42%
2018/12/10	5	38.45	6	38.88	38.65	-1	1,188	-0.08%
2018/12/07	6	38.28	5	38.38	38.60	1	1,179	0.08%
2018/12/06	0	0.00	0.1	38.50	37.80	-0.1	1,184	-0.01%
2018/12/04	0	0.00	6	40.97	40.90	-6	1,209	-0.50%
2018/12/03	10	40.70	29	40.65	40.60	-19	1,213	-1.57%
2018/11/30	25	39.58	1	39.60	39.60	24	1,190	2.02%
2018/11/29	5	39.57	6	39.65	39.30	-1	1,181	-0.08%
2018/11/28	5	38.35	5	39.00	39.00	0	1,159	0.00%
2018/11/27	5	38.25	5	38.60	38.40	0	1,164	0.00%
2018/11/22	0	0.00	1	37.80	37.50	-1	1,178	-0.08%
2018/11/21	11	39.59	10	39.29	38.60	1	1,182	0.08%
2018/11/20	11	38.55	10	38.64	38.75	1	1,148	0.09%
2018/11/15	0	0.00	1	38.00	39.15	-1	1,111	-0.09%
2018/11/14	0	0.00	1	35.60	35.60	-1	1,062	-0.09%
2018/11/13	1	34.60	1	34.95	34.95	0	1,083	0.00%
2018/11/09	5	35.25	5	34.70	35.00	0	1,106	0.00%
2018/11/08	2	35.23	0	0.00	35.00	2	1,124	0.18%
2018/11/01	1	35.30	0	0.00	35.60	1	1,333	0.08%
2018/10/23	0	0.00	5	34.80	34.70	-5	1,512	-0.33%
2018/10/19	0	0.00	1	35.45	34.60	-1	1,640	-0.06%
2018/10/15	0	0.00	4	33.75	33.95	-4	1,728	-0.23%
2018/10/12	0	0.00	7	33.85	33.80	-7	1,746	-0.40%
2018/10/11	1	33.30	6	33.48	33.30	-5	1,777	-0.28%
2018/10/09	3	36.98	0	0.00	36.95	3	1,791	0.17%
2018/10/04	3	41.45	13	41.22	41.15	-10	1,875	-0.53%
2018/09/26	4	42.25	0	0.00	42.40	4	2,227	0.18%
2018/09/20	2	40.70	0	0.00	41.60	2	2,391	0.08%
2018/09/19	0	0.00	3	41.75	41.70	-3	2,437	-0.12%
2018/09/17	3	42.05	0	0.00	42.40	3	2,636	0.11%
2018/09/14	0	0.00	12	43.03	42.90	-12	2,717	-0.44%
2018/09/13	5	42.25	5	42.40	42.10	0	2,884	0.00%
2018/09/07	5	43.75	0	0.00	43.10	5	3,569	0.14%
2018/09/06	1	45.25	1	44.90	44.90	0	3,872	0.00%
2018/09/04	4	46.16	3	46.50	46.35	1	4,257	0.02%
2018/09/03	0	0.00	1	47.35	45.90	-1	4,607	-0.02%
2018/08/31	1	47.10	10	47.06	46.90	-9	4,940	-0.18%
2018/08/30	1	47.15	1	47.10	47.10	0	5,004	0.00%
2018/08/29	0	0.00	1	47.10	47.10	-1	5,086	-0.02%
2018/08/28	1	47.70	0	0.00	46.85	1	5,178	0.02%
2018/08/27	0	0.00	3	47.55	48.40	-3	5,217	-0.06%
2018/08/24	2	46.75	0	0.00	46.70	2	5,416	0.04%
2018/08/23	3	47.45	0	0.00	47.45	3	5,611	0.05%
2018/08/22	0	0.00	25	48.82	47.70	-25	5,679	-0.44%
2018/08/20	10	48.35	0	0.00	46.85	10	5,940	0.17%
2018/08/17	10	48.60	5	49.55	48.50	5	6,016	0.08%
2018/08/16	10	48.42	0	0.00	48.90	10	6,026	0.17%
2018/08/13	7	49.21	2	49.80	48.80	5	6,125	0.08%
2018/08/10	1	53.70	0	0.00	52.80	1	6,029	0.02%
2018/08/06	1	55.50	0	0.00	55.00	1	5,948	0.02%
2018/08/02	1	55.90	0	0.00	55.50	1	5,935	0.02%
2018/08/01	1	56.90	5	57.34	57.10	-4	5,907	-0.07%
2018/07/31	0	0.00	1	55.30	56.80	-1	5,839	-0.02%
2018/07/30	5	55.40	0	0.00	54.70	5	5,796	0.09%
2018/07/27	0	0.00	5	55.70	56.80	-5	5,752	-0.09%
2018/07/26	0	0.00	5	55.80	56.00	-5	5,662	-0.09%
2018/07/25	1	53.40	1	53.70	53.60	0	5,624	0.00%
2018/07/24	0	0.00	1	52.70	53.50	-1	5,611	-0.02%
2018/07/23	9	52.03	0	0.00	51.50	9	5,592	0.16%
2018/07/20	1	53.90	9	55.00	53.80	-8	5,552	-0.14%
2018/07/16	2	56.00	22	55.62	55.00	-20	5,448	-0.37%
2018/07/12	0	0.00	10	54.50	56.00	-10	5,394	-0.19%
2018/07/09	0	0.00	1	55.00	54.60	-1	5,347	-0.02%
2018/07/06	34	53.88	7	52.74	53.80	27	5,386	0.50%
2018/07/05	2	55.85	1	54.50	54.10	1	5,421	0.02%
2018/07/04	2	56.40	3	56.47	56.30	-1	5,479	-0.02%
2018/07/03	10	56.23	2	58.30	55.60	8	5,448	0.15%
2018/07/02	5	59.66	6	59.92	59.00	-1	5,367	-0.02%
2018/06/29	4	57.80	1	58.80	58.20	3	5,304	0.06%
2018/06/28	3	58.07	1	57.70	57.20	2	5,271	0.04%
2018/06/27	1	58.50	1	58.60	58.00	0	5,280	0.00%
2018/06/26	1	57.10	0	0.00	57.00	1	5,229	0.02%
2018/06/25	2	60.00	1	61.30	59.10	1	5,132	0.02%
2018/06/22	1	60.40	4	60.45	60.70	-3	5,078	-0.06%
2018/06/21	2	60.00	2	59.85	59.10	0	4,933	0.00%
2018/06/20	13	62.09	11	60.23	59.80	2	4,874	0.04%
2018/06/19	1	61.00	1	62.10	61.40	0	4,653	0.00%
2018/06/15	16	62.54	3	63.37	62.50	13	4,718	0.28%
2018/06/14	2	60.50	8	62.28	61.00	-6	4,614	-0.13%
2018/06/13	10	58.50	0	0.00	58.80	10	4,357	0.23%
2018/06/12	6	59.95	12	59.15	58.80	-6	4,350	-0.14%
2018/06/11	2	54.40	0	0.00	59.50	2	4,382	0.05%
2018/06/08	0	0.00	4	54.05	54.90	-4	4,144	-0.10%
2018/06/07	1	50.60	0	0.00	50.90	1	3,814	0.03%
2018/06/06	0	0.00	9	51.33	51.50	-9	3,777	-0.24%
2018/06/05	0	0.00	2	51.00	49.85	-2	3,693	-0.05%
2018/06/04	7	49.44	0	0.00	49.50	7	3,595	0.19%
2018/06/01	1	49.80	10	51.70	49.70	-9	3,535	-0.25%
2018/05/31	7	48.66	7	49.32	50.90	0	3,313	0.00%
2018/05/30	1	47.35	1	47.35	46.30	0	3,131	0.00%
2018/05/29	1	50.00	0	0.00	48.10	1	3,072	0.03%
2018/05/28	0	0.00	7	49.46	49.70	-7	3,017	-0.23%
2018/05/25	15	46.16	12	46.77	46.80	3	2,865	0.10%
2018/05/24	0	0.00	5	44.50	44.35	-5	2,773	-0.18%
2018/05/23	0	0.00	1	45.60	44.80	-1	2,767	-0.04%
2018/05/22	10	44.24	14	45.05	44.60	-4	2,764	-0.14%
2018/05/21	1	42.00	0	0.00	42.25	1	2,686	0.04%
2018/05/16	1	41.65	0	0.00	41.40	1	2,696	0.04%
2018/05/15	1	42.80	0	0.00	41.60	1	2,701	0.04%
2018/05/11	1	43.25	1	42.60	42.25	0	2,699	0.00%
2018/05/07	1	41.90	0	0.00	41.25	1	2,677	0.04%
2018/04/24	1	42.05	0	0.00	41.55	1	2,610	0.04%
2018/04/23	5	44.20	0	0.00	43.65	5	2,577	0.19%
2018/04/17	2	45.20	0	0.00	44.50	2	2,542	0.08%
2018/04/16	2	47.13	0	0.00	46.25	2	2,506	0.08%
2018/04/10	0	0.00	28	48.72	48.30	-28	2,230	-1.26%
2018/04/09	0	0.00	2	47.10	47.20	-2	2,101	-0.10%
2018/04/02	1	45.80	0	0.00	45.70	1	2,064	0.05%
2018/03/31	22	45.48	0	0.00	45.30	22	2,053	1.07%
2018/03/30	12	46.52	0	0.00	46.00	12	2,037	0.59%
2018/03/26	3	45.40	0	0.00	45.20	3	1,909	0.16%
2018/03/22	0	0.00	1	47.45	45.95	-1	1,831	-0.05%
2018/03/21	13	49.00	14.1	49.25	48.10	-1.1	1,754	-0.06%
2018/03/20	5	47.75	0	0.00	47.75	5	1,615	0.31%
2018/03/16	4.4	46.20	1	46.90	46.20	3.4	1,416	0.24%
2018/03/15	1	46.90	0	0.00	47.30	1	1,310	0.08%
2018/03/09	0	0.00	6	41.51	41.00	-6	829	-0.72%
2018/03/05	3	42.05	0	0.00	40.70	3	839	0.36%
2018/03/02	3	42.00	3	42.70	42.10	0	836	0.00%
2018/03/01	2	42.65	0	0.00	42.00	2	823	0.24%
2018/02/22	0	0.00	40	41.79	41.45	-40	763	-5.24%
2018/02/21	0	0.00	10	39.80	39.80	-10	707	-1.41%
2018/02/07	9	38.00	3	37.45	37.80	6	686	0.87%
2018/02/06	3	36.13	3	37.80	36.10	0	686	0.00%
2018/02/05	20	40.15	0	0.00	39.90	20	688	2.91%
2018/02/02	3	41.05	0	0.00	40.50	3	693	0.43%
2018/01/31	10	40.70	0	0.00	40.50	10	702	1.42%
2018/01/30	20	41.05	10.1	40.70	40.70	9.9	711	1.39%
2018/01/26	10	40.90	0	0.00	40.70	10	733	1.36%
2018/01/05	10	42.40	0	0.00	42.45	10	1,123	0.89%
2018/01/04	0	0.00	26	42.70	42.75	-26	1,133	-2.29%
2018/01/03	0	0.00	2	42.50	42.00	-2	1,137	-0.18%
2018/01/02	28	42.16	0	0.00	42.00	28	1,153	2.43%