寶成 (9904)-彰銀-台中券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.25
漲跌
▼0.30
漲幅
-0.80%
成交量
6,693張
產業
上市運動休閒
1074人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	0.1	37.25	37.00	-0.1	16,474	0.00%
2024/06/05	1	37.25	0	0.00	37.20	1	16,574	0.01%
2024/06/03	1	37.20	0	0.00	37.20	1	16,532	0.01%
2024/05/29	3	37.37	1	37.30	37.60	2	16,396	0.01%
2024/05/28	1	38.25	2	38.28	38.20	-1	16,310	-0.01%
2024/05/27	1	37.60	0	0.00	37.65	1	16,215	0.01%
2024/05/22	3	38.30	5	38.41	38.20	-2	15,838	-0.01%
2024/05/21	2	37.90	9	37.80	38.05	-7	15,606	-0.04%
2024/05/16	3	39.47	57	39.10	38.95	-54	14,583	-0.37%
2024/05/15	1	38.60	0	0.00	38.40	1	14,144	0.01%
2024/05/14	1	38.20	6	38.68	38.30	-5	13,991	-0.04%
2024/05/13	0	0.00	2	36.80	37.25	-2	13,485	-0.01%
2024/05/10	0	0.00	4	37.10	37.20	-4	13,310	-0.03%
2024/05/08	1	36.65	0	0.00	36.60	1	13,074	0.01%
2024/05/03	0	0.00	2	36.20	35.90	-2	12,640	-0.02%
2024/05/02	0	0.00	1	36.20	36.10	-1	12,608	-0.01%
2024/04/30	3	36.12	0	0.00	36.15	3	12,567	0.02%
2024/04/29	1	36.55	0	0.00	36.30	1	12,444	0.01%
2024/04/26	0	0.00	1	36.10	36.05	-1	12,280	-0.01%
2024/04/25	1	35.50	2	35.45	35.60	-1	12,051	-0.01%
2024/04/24	0	0.00	15	36.04	36.10	-15	12,029	-0.12%
2024/04/22	1	35.25	0	0.00	35.30	1	11,847	0.01%
2024/04/19	0	0.00	5	35.22	35.30	-5	11,714	-0.04%
2024/04/17	0	0.00	2	34.30	34.50	-2	11,145	-0.02%
2024/04/15	2	35.95	17	36.02	36.20	-15	10,744	-0.14%
2024/04/12	1	35.35	1	35.35	35.35	0	10,653	0.00%
2024/04/09	3	36.12	0	0.00	36.10	3	10,466	0.03%
2024/04/08	0	0.00	0.6	35.50	35.60	-0.6	10,341	-0.01%
2024/04/02	0	0.00	3	36.08	36.15	-3	10,038	-0.03%
2024/03/29	1	35.80	4	35.91	36.15	-3	9,836	-0.03%
2024/03/28	1	36.25	6	36.19	36.25	-5	9,328	-0.05%
2024/03/27	3	35.03	6	35.48	36.00	-3	9,118	-0.03%
2024/03/26	1	34.70	32.2	34.74	34.85	-31.2	8,966	-0.35%
2024/03/22	2	35.10	1	35.10	35.10	1	8,983	0.01%
2024/03/21	0	0.00	54.2	35.11	35.30	-54.2	8,976	-0.60%
2024/03/20	0	0.00	22	33.92	33.90	-22	8,644	-0.25%
2024/03/19	3	33.33	13	33.45	33.45	-10	8,445	-0.12%
2024/03/18	3	33.47	4	33.63	33.80	-1	8,308	-0.01%
2024/03/15	0	0.00	7	32.73	33.05	-7	8,052	-0.09%
2024/03/14	0	0.00	5	32.31	33.20	-5	7,435	-0.07%
2024/03/13	0	0.00	17	31.99	32.20	-17	7,119	-0.24%
2024/03/12	0	0.00	14	31.61	31.95	-14	6,891	-0.20%
2024/03/11	1	31.10	3	31.02	31.15	-2	6,621	-0.03%
2024/03/07	0	0.00	1	30.45	30.45	-1	6,447	-0.02%
2024/03/06	1	30.55	1	30.30	30.30	0	6,391	0.00%
2024/03/05	2	30.58	1	30.85	30.60	1	6,451	0.02%
2024/02/29	2	30.05	0	0.00	30.50	2	6,296	0.03%
2024/02/27	0	0.00	5	30.20	30.00	-5	6,155	-0.08%
2024/02/26	15	30.10	3	30.12	30.10	12	6,106	0.20%
2024/02/23	3	30.20	0	0.00	30.05	3	6,074	0.05%
2024/02/22	2	30.35	1	30.45	30.15	1	6,115	0.02%
2024/02/21	11	30.30	1	30.45	30.20	10	6,090	0.16%
2024/02/19	2	30.30	0	0.00	30.35	2	6,135	0.03%
2024/02/16	2	30.50	0	0.00	30.45	2	6,273	0.03%
2024/02/15	6	30.45	1	30.50	30.50	5	6,231	0.08%
2024/01/30	0	0.00	1	31.65	31.65	-1	6,058	-0.02%
2024/01/23	0	0.00	48	30.40	30.55	-48	5,948	-0.81%
2024/01/19	3	30.10	0	0.00	30.30	3	5,929	0.05%
2024/01/18	15	29.98	0	0.00	30.00	15	5,974	0.25%
2024/01/16	0	0.00	1	30.55	30.60	-1	5,789	-0.02%
2024/01/11	0	0.00	1	31.10	31.10	-1	5,789	-0.02%
2024/01/08	0	0.00	2	31.15	31.20	-2	5,918	-0.03%
2024/01/05	0	0.00	1	31.00	30.90	-1	5,938	-0.02%
2024/01/04	18	30.95	0	0.00	31.00	18	6,000	0.30%
2023/12/28	1	30.85	0	0.00	31.10	1	6,088	0.02%
2023/12/26	5	30.93	0	0.00	30.85	5	6,081	0.08%
2023/12/22	1	31.80	1	31.55	31.45	0	6,208	0.00%
2023/12/21	0	0.00	1	31.75	31.75	-1	6,136	-0.02%
2023/12/19	0	0.00	1	31.85	31.90	-1	5,963	-0.02%
2023/12/18	0	0.00	9	31.59	31.65	-9	5,862	-0.15%
2023/12/15	1	31.10	4	31.00	30.90	-3	5,697	-0.05%
2023/12/14	0	0.00	3	31.10	31.15	-3	5,619	-0.05%
2023/12/13	0	0.00	1	30.80	30.80	-1	5,565	-0.02%
2023/12/12	0	0.00	1	31.00	31.00	-1	5,676	-0.02%
2023/12/11	2	31.10	2	31.08	31.20	0	5,667	0.00%
2023/12/08	4.7	31.09	4	31.03	31.10	0.7	5,675	0.01%
2023/12/06	0	0.00	2	31.08	31.05	-2	5,668	-0.04%
2023/12/04	0	0.00	3	31.07	31.05	-3	5,650	-0.05%
2023/11/30	0	0.00	2	30.90	30.90	-2	5,649	-0.04%
2023/11/28	1	31.10	9	31.04	31.00	-8	5,545	-0.14%
2023/11/27	0	0.00	1	30.70	30.75	-1	5,586	-0.02%
2023/11/23	0	0.00	4.2	30.67	30.80	-4.2	5,573	-0.08%
2023/11/22	0	0.00	0.6	30.50	30.40	-0.6	5,529	-0.01%
2023/11/21	1	30.60	3	30.65	30.65	-2	5,531	-0.04%
2023/11/17	0	0.00	1	30.90	30.80	-1	5,362	-0.02%
2023/11/16	5	30.70	8	30.71	30.70	-3	5,286	-0.06%
2023/11/15	0	0.00	3	30.38	30.20	-3	5,188	-0.06%
2023/11/14	4	29.03	0	0.00	29.05	4	4,998	0.08%
2023/11/13	1	29.05	0	0.00	29.10	1	4,997	0.02%
2023/11/10	1	29.55	5	29.55	29.45	-4	4,977	-0.08%
2023/11/07	1	29.50	1	29.55	29.65	0	5,011	0.00%
2023/11/06	0	0.00	1	29.70	29.55	-1	5,004	-0.02%
2023/11/03	0	0.00	2	29.45	29.60	-2	4,985	-0.04%
2023/11/02	0	0.00	2	29.25	29.35	-2	4,943	-0.04%
2023/11/01	0	0.00	1	29.05	28.90	-1	4,894	-0.02%
2023/10/31	1	28.85	13	29.05	28.85	-12	4,898	-0.24%
2023/10/30	0	0.00	1	29.00	28.95	-1	4,910	-0.02%
2023/10/27	3	29.25	0	0.00	29.10	3	4,886	0.06%
2023/10/26	9	29.31	2	29.43	29.35	7	4,896	0.14%
2023/10/25	1	29.30	4	29.39	29.25	-3	4,828	-0.06%
2023/10/24	0.1	29.10	1	29.20	29.25	-0.9	4,822	-0.02%
2023/10/20	0	0.00	11	29.10	29.15	-11	4,873	-0.23%
2023/10/19	11	29.19	1	29.30	29.35	10	4,930	0.20%
2023/10/18	10	29.20	12	29.16	29.25	-2	4,978	-0.04%
2023/10/13	6	28.87	0	0.00	28.75	6	5,137	0.12%
2023/10/11	3	29.20	2	29.25	29.25	1	5,003	0.02%
2023/10/06	0	0.00	5	28.90	29.05	-5	4,916	-0.10%
2023/10/05	2	28.70	5	28.75	28.55	-3	4,977	-0.06%
2023/10/04	4.1	28.55	8	28.61	28.55	-3.9	4,994	-0.08%
2023/10/03	1	28.75	0	0.00	28.75	1	5,005	0.02%
2023/09/28	9	28.81	0	0.00	28.65	9	5,142	0.18%
2023/09/27	1.5	28.97	0	0.00	28.90	1.5	5,025	0.03%
2023/09/25	0	0.00	7	29.65	29.75	-7	4,878	-0.14%
2023/09/22	2	28.95	0	0.00	28.90	2	4,809	0.04%
2023/09/21	3	28.93	0	0.00	28.80	3	4,833	0.06%
2023/09/15	1	29.40	0	0.00	29.60	1	4,713	0.02%
2023/09/14	1	29.25	0	0.00	29.40	1	4,619	0.02%
2023/09/12	1	29.20	0	0.00	29.20	1	4,716	0.02%
2023/09/11	0	0.00	5	29.15	29.00	-5	4,737	-0.11%
2023/09/07	3	28.85	0	0.00	28.80	3	4,769	0.06%
2023/09/06	1	29.00	1	28.90	28.90	0	4,720	0.00%
2023/09/05	0.7	29.30	0	0.00	29.00	0.7	4,699	0.01%
2023/09/04	1	29.25	0	0.00	29.25	1	4,691	0.02%
2023/09/01	0	0.00	11	29.33	29.40	-11	4,705	-0.23%
2023/08/31	9	28.84	0	0.00	28.60	9	4,675	0.19%
2023/08/30	2	29.05	0	0.00	29.20	2	4,574	0.04%
2023/08/29	2	28.90	5	29.00	28.90	-3	4,583	-0.07%
2023/08/28	0	0.00	7	28.90	28.70	-7	4,597	-0.15%
2023/08/25	3	28.82	3	28.85	28.70	0	4,849	0.00%
2023/08/24	3.4	28.90	2	29.00	28.80	1.4	4,836	0.03%
2023/08/23	3	28.98	0	0.00	28.95	3	4,822	0.06%
2023/08/21	3	29.22	0	0.00	29.05	3	4,820	0.06%
2023/08/18	2	29.50	0	0.00	29.35	2	4,803	0.04%
2023/08/17	1	29.95	3	29.80	29.85	-2	4,771	-0.04%
2023/08/15	15	30.67	1	30.90	30.45	14	4,855	0.29%
2023/08/11	5	30.80	0	0.00	30.95	5	4,923	0.10%
2023/08/09	2	30.85	2	30.88	31.00	0	4,943	0.00%
2023/08/04	5	30.60	0	0.00	30.95	5	4,991	0.10%
2023/08/01	1	31.30	2	31.40	31.40	-1	4,978	-0.02%
2023/07/27	0	0.00	3	31.35	31.25	-3	5,013	-0.06%
2023/07/26	0	0.00	1	31.35	31.25	-1	5,034	-0.02%
2023/07/25	0	0.00	2	31.20	31.10	-2	5,084	-0.04%
2023/07/24	2	30.90	7	31.01	31.00	-5	5,205	-0.10%
2023/07/20	1	31.00	2	30.80	30.85	-1	5,274	-0.02%
2023/07/19	0	0.00	5	30.95	30.60	-5	5,304	-0.09%
2023/07/17	0.1	30.30	0	0.00	30.25	0.1	5,202	0.00%
2023/07/14	0.1	30.15	2	30.33	30.15	-1.9	5,281	-0.04%
2023/07/13	6	29.93	0	0.00	29.80	6	5,279	0.11%
2023/07/12	4.1	30.01	0	0.00	29.85	4.1	5,285	0.08%
2023/07/07	1	30.65	1	30.95	30.95	0	5,304	0.00%
2023/07/06	2.1	31.00	0	0.00	30.80	2.1	5,373	0.04%
2023/07/05	1	31.65	0	0.00	31.40	1	5,212	0.02%
2023/07/04	6	31.45	0	0.00	31.45	6	5,174	0.12%
2023/06/27	4	31.90	0	0.00	31.70	4	5,282	0.08%
2023/06/26	3	31.75	2	32.00	31.95	1	5,327	0.02%
2023/06/20	2	31.75	0	0.00	31.75	2	5,460	0.04%
2023/06/16	0	0.00	1	32.10	32.15	-1	5,484	-0.02%
2023/06/14	1	32.05	0.3	32.15	32.10	0.7	5,756	0.01%
2023/06/09	3	32.17	0	0.00	32.15	3	5,986	0.05%
2023/06/07	0	0.00	0	32.25	32.15	0	6,064	0.00%
2023/06/02	1	32.05	0	0.00	32.15	1	6,128	0.02%
2023/06/01	0	0.00	9	32.21	32.20	-9	6,125	-0.15%
2023/05/31	0	0.00	1	32.00	31.65	-1	6,136	-0.02%
2023/05/30	0	0.00	1	32.25	32.15	-1	5,924	-0.02%
2023/05/29	0	32.15	0	0.00	32.05	0	5,975	0.00%
2023/05/26	0	0.00	2	32.10	32.10	-2	6,052	-0.03%
2023/05/23	0.2	32.30	6	32.63	32.30	-5.8	6,206	-0.09%
2023/05/22	0	0.00	12	32.56	32.65	-12	6,179	-0.19%
2023/05/19	2	31.95	0	0.00	32.00	2	6,096	0.03%
2023/05/18	2	31.85	1	31.80	31.85	1	6,235	0.02%
2023/05/17	0	0.00	2	31.60	31.70	-2	6,307	-0.03%
2023/05/11	2	31.10	0	0.00	31.15	2	6,461	0.03%
2023/05/10	4	31.33	0	0.00	31.35	4	6,478	0.06%
2023/05/09	4	31.60	0	0.00	31.60	4	6,528	0.06%
2023/05/05	2	31.80	0	0.00	31.85	2	6,598	0.03%
2023/05/03	2	31.50	0	0.00	31.50	2	6,831	0.03%
2023/05/02	1	31.35	0	0.00	31.55	1	7,035	0.01%
2023/04/28	2	31.75	0	0.00	31.75	2	7,246	0.03%
2023/04/27	0	0.00	4	32.13	31.90	-4	7,269	-0.06%
2023/04/21	1	31.45	5	31.40	31.40	-4	6,965	-0.06%
2023/04/20	1	31.25	10	31.30	31.10	-9	6,905	-0.13%
2023/04/18	0	0.00	1	32.00	31.85	-1	6,862	-0.01%
2023/04/14	0	0.00	6	31.97	32.05	-6	6,925	-0.09%
2023/04/13	0	0.00	1	32.05	31.90	-1	6,964	-0.01%
2023/04/12	0	0.00	3	32.03	32.15	-3	7,040	-0.04%
2023/04/11	0	0.00	4	31.54	31.55	-4	7,057	-0.06%
2023/04/06	4	30.79	0	0.00	30.80	4	7,041	0.06%
2023/03/29	2	31.30	2	31.30	31.25	0	7,308	0.00%
2023/03/28	1	31.00	0	0.00	30.80	1	7,399	0.01%
2023/03/24	2	30.80	1	30.90	30.70	1	7,596	0.01%
2023/03/22	2	30.90	0	0.00	30.90	2	7,621	0.03%
2023/03/20	0	0.00	0	31.15	31.15	0	7,700	0.00%
2023/03/17	14	30.90	0	0.00	30.90	14	7,780	0.18%
2023/03/16	1	32.05	0	0.00	32.00	1	7,659	0.01%
2023/03/15	3	32.13	0	0.00	32.10	3	7,697	0.04%
2023/03/09	5	33.70	5	33.55	33.50	0	7,771	0.00%
2023/03/08	15	33.85	0	0.00	34.05	15	7,851	0.19%
2023/03/06	0	0.00	10	34.10	34.00	-10	7,994	-0.13%
2023/03/03	0	0.00	13	33.96	33.95	-13	8,029	-0.16%
2023/02/21	10	33.30	0	0.00	33.60	10	8,485	0.12%
2023/02/20	5	34.00	0	0.00	34.00	5	8,682	0.06%
2023/02/17	0	0.00	2	34.45	34.30	-2	9,622	-0.02%
2023/02/16	0	0.00	8	34.61	34.65	-8	10,137	-0.08%
2023/02/14	0	0.00	2	34.38	34.45	-2	9,966	-0.02%
2023/02/07	2	33.30	0	0.00	33.30	2	9,814	0.02%
2023/02/06	0	0.00	15	33.60	33.60	-15	9,740	-0.15%
2023/02/03	0	0.00	2	33.90	33.95	-2	9,773	-0.02%
2023/02/02	3	33.67	1	33.65	33.60	2	9,742	0.02%
2023/02/01	12	33.98	0	0.00	33.85	12	9,620	0.12%
2023/01/31	29	34.35	6	34.88	34.30	23	9,490	0.24%
2023/01/30	4	34.10	1	34.80	34.25	3	9,289	0.03%
2023/01/17	0	0.00	17	34.22	34.30	-17	9,088	-0.19%
2023/01/16	2	33.90	1	33.85	33.90	1	9,036	0.01%
2023/01/13	0	0.00	7	34.22	34.15	-7	9,061	-0.08%
2023/01/10	0	0.00	1	34.25	34.25	-1	9,240	-0.01%
2023/01/09	0	0.00	2	34.05	34.10	-2	9,203	-0.02%
2023/01/06	0	0.00	4	33.90	33.65	-4	9,169	-0.04%
2023/01/04	0	0.00	4	34.05	33.95	-4	9,191	-0.04%
2023/01/03	14	33.54	1	33.50	33.50	13	9,182	0.14%
2022/12/30	0	0.00	37	34.28	34.20	-37	9,130	-0.41%
2022/12/29	12	33.13	0	0.00	33.90	12	9,007	0.13%
2022/12/28	0	0.00	2	33.80	33.80	-2	8,966	-0.02%
2022/12/27	0	0.00	6	33.93	33.90	-6	8,975	-0.07%
2022/12/23	0	0.00	2	33.95	34.05	-2	9,116	-0.02%
2022/12/22	0	0.00	15	33.91	33.90	-15	9,247	-0.16%
2022/12/21	0	0.00	37	33.45	33.40	-37	9,109	-0.41%
2022/12/20	0	0.00	5	33.37	32.90	-5	9,028	-0.06%
2022/12/19	0	0.00	2	33.18	33.30	-2	8,954	-0.02%
2022/12/15	1	33.20	3	33.17	33.30	-2	8,812	-0.02%
2022/12/14	0	0.00	3	33.05	33.00	-3	8,796	-0.03%
2022/12/13	11	32.56	0	0.00	32.40	11	8,773	0.13%
2022/12/08	1	33.40	24	33.16	33.40	-23	8,639	-0.27%
2022/12/06	0	0.00	3	32.58	32.30	-3	8,525	-0.04%
2022/12/05	0	0.00	4	32.70	32.55	-4	8,548	-0.05%
2022/12/02	0	0.00	24	32.55	32.55	-24	8,611	-0.28%
2022/12/01	0	0.00	7	32.81	32.60	-7	8,585	-0.08%
2022/11/30	1	32.35	5	32.37	32.25	-4	8,446	-0.05%
2022/11/29	3	31.77	2	32.20	32.30	1	8,323	0.01%
2022/11/25	6	31.90	1	31.75	31.70	5	8,255	0.06%
2022/11/24	3	31.70	0	0.00	31.60	3	8,281	0.04%
2022/11/23	0	0.00	36	32.30	32.45	-36	8,145	-0.44%
2022/11/22	0	0.00	2	32.33	32.35	-2	8,128	-0.02%
2022/11/21	35	32.14	1	32.10	32.20	34	8,075	0.42%
2022/11/18	13	32.47	50	32.77	32.35	-37	8,015	-0.46%
2022/11/17	66	32.32	5	32.29	32.35	61	7,835	0.78%
2022/11/16	17	32.16	6	32.06	32.20	11	7,714	0.14%
2022/11/15	76	31.93	29	32.25	32.85	47	7,443	0.63%
2022/11/14	6	31.48	77	30.61	31.75	-71	6,511	-1.09%
2022/11/11	0	0.00	20	29.03	28.90	-20	6,012	-0.33%
2022/11/09	0	0.00	34	28.70	28.70	-34	6,081	-0.56%
2022/11/01	0	0.00	5	28.05	28.05	-5	6,367	-0.08%
2022/10/28	10	27.63	0	0.00	27.65	10	6,321	0.16%
2022/10/26	5	27.37	0	0.00	27.45	5	6,426	0.08%
2022/10/25	7	27.51	0	0.00	27.50	7	6,446	0.11%
2022/10/21	1	27.95	0	0.00	27.60	1	6,571	0.02%
2022/10/20	12	27.14	14	27.94	28.10	-2	6,577	-0.03%
2022/10/19	10	27.95	0	0.00	27.95	10	6,374	0.16%
2022/10/13	1	27.20	0	0.00	27.20	1	8,007	0.01%
2022/10/11	45	27.19	0	0.00	27.20	45	8,176	0.55%
2022/10/04	1	27.90	2	28.15	28.15	-1	8,150	-0.01%
2022/10/03	29.2	27.74	0	0.00	27.75	29.2	8,291	0.35%
2022/09/30	21	28.55	0	0.00	28.50	21	8,389	0.25%
2022/09/29	2	29.73	75	29.16	29.60	-73	8,415	-0.87%
2022/09/28	12	28.15	2	28.90	28.05	10	8,293	0.12%
2022/09/26	27	28.24	0	0.00	28.30	27	8,345	0.32%
2022/09/23	7	29.05	0	0.00	29.05	7	8,419	0.08%
2022/09/22	5	29.30	3	29.30	29.10	2	8,454	0.02%
2022/09/21	1	30.25	2	30.08	30.05	-1	8,428	-0.01%
2022/09/20	0	0.00	14	30.45	30.50	-14	8,373	-0.17%
2022/09/19	1	29.75	0	0.00	29.65	1	8,327	0.01%
2022/09/15	0	0.00	2	30.25	30.20	-2	8,302	-0.02%
2022/09/14	5.2	30.19	0	0.00	30.20	5.2	8,269	0.06%
2022/09/13	10.2	30.39	2	30.43	30.35	8.2	8,232	0.10%
2022/09/12	0	0.00	11	29.89	29.85	-11	8,082	-0.14%
2022/09/08	2	27.90	0	0.00	29.10	2	8,127	0.02%
2022/09/07	9	27.75	0	0.00	27.75	9	8,038	0.11%
2022/09/06	10	28.05	0	0.00	28.20	10	8,023	0.12%
2022/09/05	8	28.38	0	0.00	28.40	8	7,998	0.10%
2022/09/02	9	28.61	0	0.00	28.55	9	8,033	0.11%
2022/09/01	3	28.40	1	28.80	29.05	2	8,016	0.02%
2022/08/29	9	28.56	0	0.00	28.55	9	8,047	0.11%
2022/08/26	0.2	29.20	2	29.20	29.25	-1.9	8,065	-0.02%
2022/08/22	0	0.00	2	28.85	28.90	-2	8,550	-0.02%
2022/08/19	2	29.03	0	0.00	29.00	2	8,553	0.02%
2022/08/16	25	28.75	5	28.70	28.75	20	8,460	0.24%
2022/08/15	6	28.91	10	28.95	29.10	-4	8,378	-0.05%
2022/08/12	2	28.15	0	0.00	28.40	2	8,207	0.02%
2022/08/11	1	28.25	0	0.00	28.30	1	8,195	0.01%
2022/08/08	0	0.00	10	27.05	27.30	-10	8,264	-0.12%
2022/08/05	0	0.00	7	26.77	26.95	-7	8,380	-0.08%
2022/08/04	14	26.13	0	0.00	26.30	14	8,421	0.17%
2022/08/03	6	26.53	0	0.00	26.50	6	8,464	0.07%
2022/08/02	1	26.90	0	0.00	26.85	1	8,437	0.01%
2022/07/29	12	26.97	4	26.85	26.80	8	8,488	0.09%
2022/07/28	8	27.39	0	0.00	27.35	8	8,409	0.10%
2022/07/27	0	0.00	2	27.60	27.55	-2	8,366	-0.02%
2022/07/26	0	0.00	1	27.85	27.85	-1	8,303	-0.01%
2022/07/25	1	27.55	0	0.00	27.60	1	8,244	0.01%
2022/07/22	0	0.00	2	26.83	27.50	-2	8,195	-0.02%
2022/07/21	20	26.06	8	26.13	26.55	12	7,790	0.15%
2022/07/20	8	27.68	81	27.75	27.70	-73	7,145	-1.02%
2022/07/15	1	27.20	0	0.00	27.20	1	7,370	0.01%
2022/07/12	13	27.22	0	0.00	27.15	13	7,434	0.17%
2022/07/11	5	27.57	0	0.00	27.55	5	7,355	0.07%
2022/07/08	1	28.70	0	0.00	28.70	1	7,164	0.01%
2022/07/07	1	28.70	0	0.00	28.65	1	7,026	0.01%
2022/07/01	8	29.06	0	0.00	28.70	8	6,695	0.12%
2022/06/30	0	0.00	100	29.60	29.50	-100	6,610	-1.51%
2022/06/29	3	30.02	5	30.05	30.00	-2	6,546	-0.03%
2022/06/23	5	30.85	0	0.00	30.50	5	6,504	0.08%
2022/06/22	2	30.75	0	0.00	30.70	2	6,498	0.03%
2022/06/21	0	0.00	10	30.85	30.65	-10	6,500	-0.15%
2022/06/20	0	0.00	20	30.45	30.15	-20	6,511	-0.31%
2022/06/17	0	0.00	1	30.30	30.75	-1	6,522	-0.02%
2022/06/08	10	31.88	0	0.00	31.90	10	6,718	0.15%
2022/06/01	10	31.00	1	31.45	31.25	9	6,852	0.13%
2022/05/27	0	0.00	1	29.45	29.75	-1	6,405	-0.02%
2022/05/23	1	29.30	0	0.00	29.30	1	6,652	0.02%
2022/05/18	1	29.75	0	0.00	29.90	1	6,687	0.01%
2022/05/17	1	29.60	0	0.00	29.65	1	6,827	0.01%
2022/05/13	5	28.86	3	29.10	29.00	2	6,772	0.03%
2022/05/12	3	29.10	2	29.40	29.00	1	6,675	0.01%
2022/05/11	4	29.60	0	0.00	29.50	4	6,638	0.06%
2022/05/10	4	29.78	0	0.00	30.05	4	6,568	0.06%
2022/05/09	5	30.25	0	0.00	30.00	5	6,549	0.08%
2022/05/06	3	31.00	0	0.00	30.85	3	6,517	0.05%
2022/05/03	0	0.00	2	31.00	31.15	-2	6,489	-0.03%
2022/04/29	1	31.10	0	0.00	30.95	1	6,510	0.02%
2022/04/28	1	30.90	0	0.00	31.05	1	6,547	0.02%
2022/04/27	1	31.35	1	31.25	31.05	0	6,549	0.00%
2022/04/25	1	31.50	0	0.00	31.30	1	6,284	0.02%
2022/04/22	0	0.00	3	32.20	32.60	-3	6,055	-0.05%
2022/04/21	1	32.25	2	32.50	32.40	-1	5,908	-0.02%
2022/04/20	0	0.00	2	31.35	31.65	-2	5,624	-0.04%
2022/04/19	6	30.57	0	0.00	30.50	6	5,509	0.11%
2022/04/18	2	30.70	0	0.00	30.65	2	5,544	0.04%
2022/04/15	1	31.35	0	0.00	30.95	1	5,598	0.02%
2022/04/07	57	31.26	0	0.00	31.05	57	5,707	1.00%
2022/04/01	10	31.40	0	0.00	31.65	10	5,596	0.18%
2022/03/31	2	31.83	0	0.00	31.55	2	5,583	0.04%
2022/03/30	5	31.50	0	0.00	31.50	5	5,546	0.09%
2022/03/28	11	30.77	0	0.00	31.00	11	5,471	0.20%
2022/03/23	29	31.55	0	0.00	31.55	29	5,467	0.53%
2022/03/21	3	31.37	0	0.00	31.35	3	5,454	0.05%
2022/03/18	3	30.95	0	0.00	30.95	3	5,400	0.06%
2022/03/17	8	31.00	0	0.00	31.20	8	5,442	0.15%
2022/03/15	3	30.10	0	0.00	29.95	3	5,320	0.06%
2022/03/14	2	30.15	0	0.00	30.20	2	5,336	0.04%
2022/03/11	1	30.25	0	0.00	30.20	1	5,365	0.02%
2022/03/08	16	30.02	100	29.90	29.85	-84	5,272	-1.59%
2022/03/07	16	30.99	200	30.68	30.70	-184	5,152	-3.57%	大賣/鉅額交易
2022/02/25	6	31.95	0	0.00	32.10	6	5,165	0.12%
2022/02/24	15	32.34	2	32.50	32.10	13	5,081	0.26%
2022/02/21	3	33.30	0	0.00	33.30	3	5,007	0.06%
2022/02/15	0	0.00	1	32.35	32.35	-1	4,796	-0.02%
2022/02/14	0	32.25	0	0.00	32.15	0	4,748	0.00%
2022/01/25	1	32.05	0	0.00	31.95	1	4,872	0.02%
2022/01/24	2	32.45	0	0.00	32.45	2	4,801	0.04%
2022/01/21	0	0.00	1	32.80	32.80	-1	4,839	-0.02%
2022/01/19	0	0.00	1	32.65	32.55	-1	4,851	-0.02%
2022/01/18	1	32.80	0	0.00	32.75	1	4,985	0.02%
2022/01/17	3	32.60	0	0.00	32.65	3	4,966	0.06%
2022/01/12	0	0.00	0	32.35	32.45	0	5,150	0.00%
2022/01/11	1	32.25	0	0.00	32.20	1	5,137	0.02%
2022/01/10	2	32.35	13	32.50	32.35	-11	5,102	-0.22%
2022/01/05	2	32.85	0	0.00	32.85	2	5,068	0.04%
2022/01/04	3	32.87	0	0.00	32.80	3	5,129	0.06%
2022/01/03	0	33.10	0	0.00	32.80	0	5,158	0.00%
2021/12/29	0	0.00	4	33.30	33.25	-4	5,219	-0.08%
2021/12/20	4	32.40	0	0.00	32.35	4	5,614	0.07%
2021/12/17	4	32.68	0	0.00	32.50	4	5,665	0.07%
2021/12/16	3	32.75	0	0.00	32.60	3	5,661	0.05%
2021/12/15	4	32.85	0	0.00	32.70	4	5,722	0.07%
2021/12/13	6	33.07	0	0.00	33.00	6	5,812	0.10%
2021/12/09	1	34.10	0	0.00	34.00	1	5,751	0.02%
2021/12/08	0	0.00	3	33.95	33.95	-3	5,866	-0.05%
2021/12/06	13	32.90	0	0.00	33.00	13	5,773	0.23%
2021/12/03	1	32.70	0	0.00	32.70	1	5,831	0.02%
2021/12/02	5	32.35	0	0.00	32.50	5	5,807	0.09%
2021/12/01	3	32.47	0	0.00	32.50	3	5,831	0.05%
2021/11/30	2	32.90	0	0.00	32.05	2	5,852	0.03%
2021/11/29	32	32.85	0	0.00	32.75	32	5,690	0.56%
2021/11/25	15	33.85	0	0.00	33.95	15	5,753	0.26%
2021/11/24	20	33.85	0	0.00	34.00	20	5,811	0.34%
2021/11/23	0	0.00	1	33.95	33.80	-1	5,893	-0.02%
2021/11/22	6	34.35	0	0.00	34.35	6	5,990	0.10%
2021/11/19	10	34.70	0	0.00	34.70	10	6,017	0.17%
2021/11/18	20	34.93	1.1	35.13	34.95	18.9	6,019	0.31%
2021/11/17	2	34.55	0	0.00	34.65	2	6,003	0.03%
2021/11/09	1	34.95	0	0.00	34.90	1	6,339	0.02%
2021/11/01	0	0.00	1	34.40	34.40	-1	6,256	-0.02%
2021/10/29	1	34.15	0	0.00	34.10	1	6,284	0.02%
2021/10/28	10	35.18	0	0.00	34.60	10	6,258	0.16%
2021/10/27	100	35.20	60	34.75	35.10	40	6,254	0.64%
2021/10/26	0	0.00	39	33.80	35.00	-39	6,157	-0.63%
2021/10/25	1	33.70	0	0.00	33.65	1	6,004	0.02%
2021/10/18	88	33.34	0	0.00	33.20	88	6,043	1.46%
2021/10/15	0	0.00	2	33.20	33.20	-2	6,101	-0.03%
2021/10/13	0	0.00	2	32.35	32.35	-2	6,277	-0.03%
2021/10/12	8	32.02	0	0.00	32.40	8	6,313	0.13%
2021/10/08	0	0.00	3	32.97	32.90	-3	6,333	-0.05%
2021/10/07	51	33.19	2	33.20	33.25	49	6,393	0.77%
2021/10/06	3	32.67	2	32.60	32.60	1	6,504	0.02%
2021/10/04	50	33.17	0	0.00	33.15	50	6,750	0.74%
2021/09/30	6	33.95	0	0.00	33.75	6	6,902	0.09%
2021/09/29	0	0.00	1	33.25	33.45	-1	6,945	-0.01%
2021/09/27	2	33.80	1	33.95	33.80	1	7,058	0.01%
2021/09/24	0	0.00	1	33.75	33.70	-1	7,367	-0.01%
2021/09/23	3	33.93	5	33.86	34.05	-2	7,770	-0.03%
2021/09/22	3	32.98	0	0.00	33.00	3	7,854	0.04%
2021/09/17	0	0.00	2	34.05	34.10	-2	7,993	-0.03%
2021/09/16	0	0.00	1	33.50	33.75	-1	8,017	-0.01%
2021/09/15	0	0.00	2	33.50	33.70	-2	8,062	-0.02%
2021/09/14	2	34.05	0	0.00	33.95	2	8,094	0.02%
2021/09/13	72	33.95	10	33.87	34.05	62	8,094	0.77%
2021/09/10	0	0.00	1	32.80	32.80	-1	8,056	-0.01%
2021/09/09	2	32.30	0	0.00	32.50	2	8,238	0.02%
2021/09/07	11	32.35	0	0.00	32.35	11	8,257	0.13%
2021/09/06	0	0.00	1	32.40	32.35	-1	8,323	-0.01%
2021/09/03	1	32.55	0	0.00	32.75	1	8,440	0.01%
2021/09/02	0.1	32.65	10	32.65	32.55	-9.9	8,444	-0.12%
2021/09/01	1	32.80	0	0.00	32.95	1	8,526	0.01%
2021/08/30	10	32.25	0	0.00	32.60	10	8,772	0.11%
2021/08/27	30	32.30	0	0.00	32.35	30	9,011	0.33%
2021/08/26	4	32.40	4	32.05	31.95	0	9,168	0.00%
2021/08/25	2	32.50	0	0.00	32.75	2	9,145	0.02%
2021/08/24	2	32.40	0	0.00	32.70	2	9,257	0.02%
2021/08/20	3	32.20	0	0.00	32.50	3	9,818	0.03%
2021/08/19	1	32.95	0	0.00	32.50	1	10,201	0.01%
2021/08/18	0	0.00	4	33.20	33.30	-4	10,372	-0.04%
2021/08/17	1	33.30	0	0.00	32.70	1	10,588	0.01%
2021/08/16	1	33.60	4	33.70	33.60	-3	10,836	-0.03%
2021/08/13	5	33.84	0	0.00	33.80	5	10,948	0.05%
2021/08/12	1	34.25	0	0.00	34.60	1	11,138	0.01%
2021/08/11	0	0.00	1	34.65	34.65	-1	11,415	-0.01%
2021/08/10	0	0.00	100	34.55	34.60	-100	11,612	-0.86%
2021/08/04	0	0.00	2	35.18	35.45	-2	12,405	-0.02%
2021/08/03	0	0.00	200	34.98	35.20	-200	12,515	-1.60%	大賣/鉅額交易
2021/08/02	0	0.00	323	35.17	35.50	-323	12,561	-2.57%	大賣/鉅額交易
2021/07/27	0	0.00	4	35.60	35.80	-4	12,822	-0.03%
2021/07/26	0	0.00	6	35.60	35.65	-6	13,103	-0.05%
2021/07/23	1	36.20	0	0.00	35.80	1	13,342	0.01%
2021/07/22	104	35.51	3	36.35	35.80	101	13,710	0.74%	大買/鉅額交易
2021/07/21	4	36.06	4	35.70	35.90	0	13,726	0.00%
2021/07/20	3	36.48	67	36.55	36.35	-64	13,723	-0.47%
2021/07/19	2.1	37.00	0	0.00	37.05	2.1	13,748	0.02%
2021/07/16	2	37.35	0	0.00	37.70	2	13,846	0.01%
2021/07/15	54	37.20	3	37.95	37.50	51	13,853	0.37%
2021/07/14	2	37.60	0	0.00	37.15	2	13,869	0.01%
2021/07/13	2	38.33	0	0.00	38.15	2	13,985	0.01%
2021/07/12	200	38.45	10	39.00	38.60	190	14,026	1.35%	大買/鉅額交易
2021/07/09	60	38.44	1	38.75	38.75	59	14,034	0.42%
2021/07/07	149	37.80	0	0.00	37.90	149	14,048	1.06%	大買/鉅額交易
2021/07/06	153	37.93	0	0.00	38.05	153	13,988	1.09%	大買/鉅額交易
2021/07/05	4	38.00	0	0.00	38.05	4	14,059	0.03%
2021/07/02	8	38.57	0	0.00	38.10	8	13,988	0.06%
2021/07/01	61	39.82	9	39.83	38.55	52	13,949	0.37%
2021/06/30	1	38.95	8	39.11	39.30	-7	13,720	-0.05%
2021/06/29	5	37.29	1	37.80	37.65	4	13,289	0.03%
2021/06/28	19	38.21	11	38.61	38.15	8	13,265	0.06%
2021/06/25	0	0.00	2	37.80	37.55	-2	13,125	-0.02%
2021/06/24	3	36.92	0	0.00	36.85	3	13,099	0.02%
2021/06/23	1	36.10	0	0.00	36.70	1	13,266	0.01%
2021/06/22	3.2	36.36	0	0.00	36.40	3.2	13,272	0.02%
2021/06/18	0	0.00	5	36.78	36.25	-5	13,354	-0.04%
2021/06/17	1	36.10	0	0.00	36.35	1	13,270	0.01%
2021/06/16	1	36.00	1	36.50	36.50	0	13,502	0.00%
2021/06/11	2	36.73	3	37.15	36.90	-1	13,716	-0.01%
2021/06/09	5	37.99	8	37.76	37.35	-3	13,743	-0.02%
2021/06/07	6	38.33	9	38.14	39.00	-3	14,019	-0.02%
2021/06/04	4	38.55	2	38.85	38.05	2	13,859	0.01%
2021/06/03	6	38.10	18	38.32	38.50	-12	13,728	-0.09%
2021/06/02	2	37.75	1	37.60	37.85	1	13,682	0.01%
2021/06/01	0	0.00	13	37.48	37.80	-13	13,625	-0.10%
2021/05/31	3	37.17	1	37.65	37.65	2	13,578	0.01%
2021/05/28	3	38.28	7	38.33	38.25	-4	13,299	-0.03%
2021/05/27	2	38.35	4	38.05	38.35	-2	13,175	-0.02%
2021/05/26	4	37.74	70	37.69	37.80	-66	12,960	-0.51%
2021/05/25	7	36.98	6	36.84	37.00	1	12,783	0.01%
2021/05/24	0	0.00	6	37.08	36.80	-6	12,634	-0.05%
2021/05/21	0	0.00	49	36.21	36.10	-49	12,440	-0.39%
2021/05/20	4	35.55	44	35.69	35.70	-40	12,310	-0.32%
2021/05/19	5	34.82	5	35.05	35.35	0	12,171	0.00%
2021/05/18	0	0.00	7	33.87	34.25	-7	11,971	-0.06%
2021/05/17	10	31.30	3	31.82	31.65	7	11,800	0.06%
2021/05/14	0	0.00	21	31.34	31.50	-21	11,559	-0.18%
2021/05/13	1	30.10	6	30.86	30.70	-5	11,453	-0.04%
2021/05/12	4	31.43	5	31.85	30.85	-1	11,283	-0.01%
2021/05/11	7	33.81	10	34.60	33.65	-3	11,051	-0.03%
2021/05/10	0	0.00	4	34.96	35.00	-4	10,948	-0.04%
2021/05/07	3	34.02	0	0.00	34.20	3	10,994	0.03%
2021/05/05	7	33.74	20	33.70	33.45	-13	11,029	-0.12%
2021/05/04	3	33.52	1	34.15	33.05	2	11,013	0.02%
2021/05/03	13	34.81	13	34.34	34.90	0	10,788	0.00%
2021/04/29	14	35.92	7	36.27	35.60	7	10,561	0.07%
2021/04/28	1	37.40	16	37.22	37.50	-15	10,340	-0.15%
2021/04/27	20	35.78	16	35.83	35.85	4	10,164	0.04%
2021/04/26	0	0.00	1	35.10	35.20	-1	10,130	-0.01%
2021/04/22	12	35.35	1	36.00	35.00	11	10,142	0.11%
2021/04/21	1	36.20	5.5	36.02	36.25	-4.5	10,063	-0.04%
2021/04/20	1	35.70	4	36.33	36.50	-3	10,093	-0.03%
2021/04/19	0	0.00	2	36.08	36.15	-2	10,331	-0.02%
2021/04/16	1.3	35.16	6	35.22	35.40	-4.7	10,404	-0.05%
2021/04/14	2	34.40	0	0.00	34.10	2	10,344	0.02%
2021/04/13	5.2	34.30	6	34.69	34.25	-0.8	10,358	-0.01%
2021/04/12	8	34.23	1	34.25	34.35	7	10,205	0.07%
2021/04/09	0	0.00	9	33.87	34.15	-9	10,219	-0.09%
2021/04/08	0	0.00	2	33.50	33.50	-2	10,166	-0.02%
2021/04/06	0	0.00	2	33.65	33.40	-2	10,212	-0.02%
2021/04/01	0	0.00	1	33.20	33.15	-1	10,136	-0.01%
2021/03/31	0	0.00	16	33.06	33.00	-16	10,091	-0.16%
2021/03/29	1	33.00	0	0.00	33.10	1	10,029	0.01%
2021/03/26	1	32.75	11	32.83	32.95	-10	10,034	-0.10%
2021/03/25	0	0.00	10	32.30	32.30	-10	9,869	-0.10%
2021/03/24	5	31.96	0	0.00	31.85	5	9,895	0.05%
2021/03/22	0	0.00	0.1	32.30	32.30	-0.1	10,024	0.00%
2021/03/19	20	32.64	4	33.25	32.50	16	10,043	0.16%
2021/03/18	2	32.95	4	33.00	33.10	-2	9,850	-0.02%
2021/03/17	10	32.90	0	0.00	32.95	10	9,958	0.10%
2021/03/16	5	32.35	8	32.40	32.75	-3	10,270	-0.03%
2021/03/15	0	0.00	5	32.30	32.30	-5	10,274	-0.05%
2021/03/12	1	31.90	5	32.10	32.15	-4	10,378	-0.04%
2021/03/11	0	0.00	2	32.30	32.25	-2	10,357	-0.02%
2021/03/10	0	0.00	4	30.96	31.00	-4	10,132	-0.04%
2021/03/09	0	0.00	3	30.80	31.10	-3	10,283	-0.03%
2021/03/08	7	30.48	0	0.00	30.50	7	10,323	0.07%
2021/03/04	1	30.25	0	0.00	30.40	1	10,968	0.01%
2021/03/02	0	0.00	10	30.50	29.80	-10	11,088	-0.09%
2021/02/26	1	30.20	2	30.35	30.20	-1	11,149	-0.01%
2021/02/25	2	30.68	1	30.75	30.70	1	11,298	0.01%
2021/02/24	2	30.35	1	30.25	30.35	1	11,589	0.01%
2021/02/23	2	30.00	2	30.13	30.30	0	11,911	0.00%
2021/02/22	0	0.00	3	29.65	29.65	-3	12,299	-0.02%
2021/02/19	2	29.20	0.1	29.50	29.50	1.9	12,681	0.02%
2021/02/18	1	29.20	0	0.00	29.55	1	13,063	0.01%
2021/02/17	1	29.00	0	0.00	29.05	1	13,357	0.01%
2021/02/04	3	28.77	0	0.00	28.75	3	13,836	0.02%
2021/02/03	2	29.00	0	0.00	29.00	2	14,616	0.01%
2021/02/02	0	0.00	1	29.15	29.30	-1	15,489	-0.01%
2021/02/01	2	28.00	5	28.66	28.70	-3	15,472	-0.02%
2021/01/29	1	28.15	0	0.00	28.00	1	15,437	0.01%
2021/01/28	0	0.00	1	28.85	28.85	-1	15,340	-0.01%
2021/01/25	2	28.60	0	0.00	28.70	2	15,197	0.01%
2021/01/22	1	28.25	0	0.00	28.50	1	15,340	0.01%
2021/01/21	0	0.00	2	28.60	28.45	-2	15,323	-0.01%
2021/01/20	60	28.51	5	28.60	28.25	55	15,336	0.36%
2021/01/19	2	29.25	2	29.30	29.10	0	15,105	0.00%
2021/01/18	1	28.95	0	0.00	29.20	1	15,069	0.01%
2021/01/15	0	0.00	3	29.10	29.30	-3	15,015	-0.02%
2021/01/13	3	29.12	0	0.00	29.50	3	14,944	0.02%
2021/01/12	24	28.97	110	29.09	29.05	-86	14,870	-0.58%	大賣/
2021/01/11	8	30.11	0	0.00	30.20	8	14,524	0.06%
2021/01/08	4	30.45	0	0.00	31.00	4	14,350	0.03%
2021/01/06	3	30.80	1.2	30.46	30.75	1.8	14,119	0.01%
2021/01/05	2	31.20	0	0.00	31.30	2	13,963	0.01%
2020/12/31	0	0.00	5	31.50	31.40	-5	14,003	-0.04%
2020/12/30	1	31.25	10	31.18	31.40	-9	13,899	-0.06%
2020/12/28	2	30.80	0	0.00	30.90	2	13,862	0.01%
2020/12/25	1	30.75	0	0.00	30.75	1	13,877	0.01%
2020/12/24	0	0.00	2	30.65	30.55	-2	13,863	-0.01%
2020/12/23	4	30.40	0	0.00	30.55	4	13,884	0.03%
2020/12/22	3	30.93	0	0.00	30.65	3	13,894	0.02%
2020/12/21	0.5	31.25	0	0.00	31.30	0.5	13,931	0.00%
2020/12/18	15	31.05	2	31.05	30.95	13	13,927	0.09%
2020/12/17	15	31.37	0	0.00	31.25	15	13,906	0.11%
2020/12/16	2	31.60	9	31.53	31.55	-7	13,827	-0.05%
2020/12/15	0	0.00	9	31.01	31.15	-9	13,600	-0.07%
2020/12/14	0	0.00	4	30.95	30.95	-4	13,489	-0.03%
2020/12/11	86	31.48	8	30.95	31.30	78	13,480	0.58%
2020/12/10	61	31.81	7	32.06	31.95	54	13,240	0.41%
2020/12/09	7	31.16	10	31.25	31.35	-3	12,738	-0.02%
2020/12/08	0	0.00	6	31.33	31.35	-6	12,666	-0.05%
2020/12/07	2	30.98	0	0.00	31.10	2	12,545	0.02%
2020/12/04	4	31.20	1	31.35	31.25	3	12,476	0.02%
2020/12/03	0	0.00	1	31.25	31.45	-1	12,348	-0.01%
2020/12/02	8	30.68	0	0.00	31.00	8	12,121	0.07%
2020/12/01	8	30.94	3	30.95	31.00	5	12,023	0.04%
2020/11/30	18	31.19	18	31.30	31.25	0	11,925	0.00%
2020/11/27	10	30.55	4	30.75	30.80	6	11,275	0.05%
2020/11/25	3	31.30	10.5	31.11	31.40	-7.5	11,203	-0.07%
2020/11/24	6	31.09	2	30.68	30.80	4	11,101	0.04%
2020/11/23	12	31.78	22	31.84	31.55	-10	10,777	-0.09%
2020/11/20	35	31.34	20.2	31.67	31.90	14.8	10,402	0.14%
2020/11/19	7	31.14	28	31.51	31.00	-21	10,081	-0.21%
2020/11/18	2	30.75	36	30.75	31.00	-34	9,627	-0.35%
2020/11/17	36	30.21	8	30.08	29.90	28	9,291	0.30%
2020/11/16	3	29.20	19.8	29.40	29.50	-16.8	9,028	-0.19%
2020/11/13	5	28.90	5	28.88	28.95	0	8,865	0.00%
2020/11/12	2	28.53	6	28.25	28.55	-4	8,734	-0.05%
2020/11/11	17	28.69	20	28.40	28.90	-3	8,622	-0.03%
2020/11/10	59	26.23	11	27.60	27.70	48	7,857	0.61%
2020/11/09	1	25.95	1	26.10	26.15	0	7,005	0.00%
2020/10/30	5	25.33	0	0.00	25.20	5	7,507	0.07%
2020/10/29	2	25.70	0	0.00	25.70	2	7,431	0.03%
2020/10/27	0	0.00	2	26.35	26.25	-2	7,511	-0.03%
2020/10/21	2	26.03	0	0.00	25.90	2	8,813	0.02%
2020/10/20	2	25.90	2	25.90	26.00	0	8,924	0.00%
2020/10/19	1	26.05	0	0.00	25.95	1	9,052	0.01%
2020/10/16	3.1	26.09	1	26.00	25.95	2.1	9,119	0.02%
2020/10/15	3	26.33	1	26.30	26.25	2	9,184	0.02%
2020/10/12	1	26.35	10	26.45	26.65	-9	10,302	-0.09%
2020/10/06	15	27.07	7	27.04	27.15	8	10,366	0.08%
2020/10/05	0	0.00	1	26.70	26.75	-1	10,469	-0.01%
2020/09/30	5	26.55	5	26.15	26.15	0	10,502	0.00%
2020/09/29	1	26.20	0	0.00	26.20	1	10,542	0.01%
2020/09/25	9	25.60	2	26.10	25.60	7	10,677	0.07%
2020/09/24	9	26.26	0	0.00	26.05	9	10,601	0.08%
2020/09/23	4	26.73	0	0.00	26.65	4	10,526	0.04%
2020/09/22	9	26.85	0	0.00	26.80	9	10,633	0.08%
2020/09/21	0	0.00	1	27.05	27.20	-1	10,631	-0.01%
2020/09/18	0	0.00	1	27.15	27.00	-1	10,711	-0.01%
2020/09/17	2	27.00	0	0.00	27.10	2	10,712	0.02%
2020/09/16	4	26.99	2	27.10	27.00	2	10,798	0.02%
2020/09/15	0.1	27.25	0	0.00	27.25	0.1	10,878	0.00%
2020/09/11	0	0.00	1	26.85	27.00	-1	11,406	-0.01%
2020/09/09	3	26.92	0	0.00	27.30	3	11,398	0.03%
2020/09/08	4	27.15	0	0.00	27.20	4	11,452	0.03%
2020/09/07	0	0.00	1	27.25	27.30	-1	11,587	-0.01%
2020/09/03	0	0.00	12	27.50	27.35	-12	11,737	-0.10%
2020/08/28	2	28.15	2	28.05	27.90	0	11,910	0.00%
2020/08/27	1	27.70	0	0.00	27.75	1	12,026	0.01%
2020/08/26	0.1	28.00	0	0.00	28.00	0.1	12,358	0.00%
2020/08/25	0	0.00	2	28.15	27.85	-2	12,456	-0.02%
2020/08/24	7	27.15	2	27.53	27.55	5	12,643	0.04%
2020/08/21	0	0.00	1	26.90	26.85	-1	13,102	-0.01%
2020/08/20	18	26.66	0	0.00	26.70	18	13,735	0.13%
2020/08/19	1	27.65	0	0.00	27.30	1	14,117	0.01%
2020/08/17	0	0.00	2	28.75	28.75	-2	14,127	-0.01%
2020/08/14	0	0.00	1	27.75	27.70	-1	14,201	-0.01%
2020/08/10	1	28.65	16	28.73	28.45	-15	14,356	-0.10%
2020/08/06	1	27.85	7	27.77	27.75	-6	14,389	-0.04%
2020/08/05	0	0.00	0.6	27.80	27.65	-0.6	14,422	0.00%
2020/08/04	2	26.78	1	27.00	27.10	1	14,453	0.01%
2020/08/03	0	0.00	2	26.70	26.45	-2	14,621	-0.01%
2020/07/31	4	26.63	0	0.00	26.55	4	14,618	0.03%
2020/07/29	7	26.27	4	26.10	26.10	3	14,649	0.02%
2020/07/28	16	26.70	1	26.45	26.50	15	14,507	0.10%
2020/07/27	23	27.28	1	28.00	27.00	22	14,324	0.15%
2020/07/23	7	29.85	5	30.30	30.00	2	13,831	0.01%
2020/07/22	5.1	29.70	1	29.55	29.85	4.1	13,793	0.03%
2020/07/20	2	29.23	0	0.00	29.50	2	13,691	0.01%
2020/07/17	3.5	30.01	62	30.27	29.70	-58.5	13,678	-0.43%
2020/07/16	2	29.70	33	29.66	29.95	-31	13,319	-0.23%
2020/07/15	1	28.60	4	28.73	28.70	-3	12,869	-0.02%
2020/07/14	3	28.33	0	0.00	28.35	3	12,851	0.02%
2020/07/13	0	0.00	13	28.63	28.75	-13	12,864	-0.10%
2020/07/10	17	28.75	0	0.00	28.30	17	12,950	0.13%
2020/07/08	10	28.90	0	0.00	28.95	10	12,805	0.08%
2020/07/06	0	0.00	6	29.07	29.05	-6	12,761	-0.05%
2020/07/03	1	29.00	0	0.00	29.00	1	12,833	0.01%
2020/07/02	0	0.00	6	28.90	29.10	-6	12,958	-0.05%
2020/07/01	1	28.70	0	0.00	28.75	1	13,069	0.01%
2020/06/30	0	0.00	4	28.83	28.80	-4	13,043	-0.03%
2020/06/29	4	28.40	0	0.00	28.50	4	13,132	0.03%
2020/06/23	1	29.10	2	29.10	29.10	-1	13,239	-0.01%
2020/06/22	0	0.00	5	29.07	29.00	-5	13,282	-0.04%
2020/06/19	1	28.80	0	0.00	28.50	1	13,298	0.01%
2020/06/18	1	28.80	0	0.00	28.75	1	12,899	0.01%
2020/06/17	10	28.95	2	28.90	28.95	8	12,936	0.06%
2020/06/16	2	28.80	0	0.00	29.05	2	13,131	0.02%
2020/06/15	2	28.70	0	0.00	28.30	2	13,300	0.02%
2020/06/12	81	28.56	25	28.84	28.90	56	13,353	0.42%
2020/06/11	19	29.67	0	0.00	29.35	19	13,386	0.14%
2020/06/09	6	30.13	10	30.15	30.25	-4	13,570	-0.03%
2020/06/08	11	29.84	3	30.40	30.40	8	13,595	0.06%
2020/06/05	5	30.01	2	30.23	30.20	3	13,451	0.02%
2020/06/04	1	30.00	0	0.00	30.15	1	13,406	0.01%
2020/06/03	31.1	30.03	8	30.06	30.10	23.1	13,426	0.17%
2020/06/02	0	0.00	24	29.42	29.40	-24	13,323	-0.18%
2020/06/01	1.3	29.38	1	29.35	29.40	0.3	12,974	0.00%
2020/05/29	1	28.85	1	29.15	29.55	0	12,915	0.00%
2020/05/28	3	29.43	30	28.95	29.00	-27	12,634	-0.21%
2020/05/27	24	30.08	1	29.90	29.65	23	12,217	0.19%
2020/05/26	2.1	29.31	13	28.60	29.60	-11	11,611	-0.09%
2020/05/25	2	27.43	0	0.00	27.50	2	11,047	0.02%
2020/05/22	5	27.72	0	0.00	27.50	5	10,984	0.05%
2020/05/21	1.1	27.77	11	28.19	28.45	-9.9	10,759	-0.09%
2020/05/20	2	27.15	0	0.00	27.40	2	10,483	0.02%
2020/05/15	2	26.70	0	0.00	26.65	2	10,262	0.02%
2020/05/14	11	26.89	0	0.00	26.95	11	10,183	0.11%
2020/05/13	2	27.58	0	0.00	27.55	2	10,022	0.02%
2020/05/12	2	27.75	0	0.00	27.75	2	9,962	0.02%
2020/05/11	0	0.00	10	28.50	28.10	-10	9,872	-0.10%
2020/05/08	2	28.40	0	0.00	27.75	2	9,706	0.02%
2020/05/07	3	27.15	0	0.00	27.35	3	9,495	0.03%
2020/05/06	2.1	27.40	0	0.00	27.30	2.1	9,474	0.02%
2020/05/05	1.1	27.86	7	27.91	27.90	-5.9	9,376	-0.06%
2020/05/04	3	27.78	0	0.00	28.10	3	9,382	0.03%
2020/04/30	7	27.98	0	0.00	28.20	7	9,314	0.08%
2020/04/29	1	27.75	0	0.00	27.85	1	9,177	0.01%
2020/04/28	10	27.20	0	0.00	27.20	10	9,097	0.11%
2020/04/27	0	0.00	4	27.85	27.80	-4	9,200	-0.04%
2020/04/24	5	26.75	1	26.75	26.60	4	9,080	0.04%
2020/04/23	2	26.70	5	26.95	26.80	-3	9,016	-0.03%
2020/04/22	11	26.56	0	0.00	26.95	11	8,917	0.12%
2020/04/21	19	27.88	12	27.51	27.30	7	8,813	0.08%
2020/04/20	11	28.85	0	0.00	28.90	11	8,633	0.13%
2020/04/16	6	28.84	0	0.00	28.80	6	8,515	0.07%
2020/04/15	2	29.40	1	29.40	29.50	1	8,415	0.01%
2020/04/14	4.1	28.56	2	28.70	28.80	2.1	8,310	0.03%
2020/04/09	0	0.00	1	27.60	28.00	-1	8,183	-0.01%
2020/04/08	1	26.90	0	0.00	27.30	1	8,102	0.01%
2020/04/06	3	26.05	0	0.00	26.30	3	7,780	0.04%
2020/03/27	0	0.00	8	26.64	26.50	-8	7,103	-0.11%
2020/03/25	2	25.60	4	25.45	25.20	-2	6,976	-0.03%
2020/03/20	1	24.80	1	24.65	23.35	0	6,717	0.00%
2020/03/19	9.1	23.11	4	23.65	22.90	5.1	6,479	0.08%
2020/03/18	12	26.04	0.2	25.70	25.40	11.8	6,255	0.19%
2020/03/17	5	26.60	1	27.40	26.50	4	6,094	0.07%
2020/03/16	5	27.71	0	0.00	27.40	5	5,901	0.08%
2020/03/13	13	27.53	0	0.00	28.30	13	5,764	0.23%
2020/03/12	15	30.36	3	30.80	30.05	12	5,442	0.22%
2020/03/11	1	31.80	8	31.95	31.95	-7	5,292	-0.13%
2020/03/10	6	31.76	1	31.80	31.75	5	5,237	0.10%
2020/03/09	15	32.28	0	0.00	32.05	15	5,207	0.29%
2020/03/06	8	33.33	0	0.00	33.10	8	5,101	0.16%
2020/03/03	5	33.45	0	0.00	33.30	5	5,049	0.10%
2020/03/02	6	33.48	0	0.00	33.05	6	5,006	0.12%
2020/02/27	5	33.98	0	0.00	34.10	5	5,091	0.10%
2020/02/24	4	34.66	0	0.00	34.50	4	4,970	0.08%
2020/02/21	5	35.05	0	0.00	35.00	5	4,937	0.10%
2020/02/20	8	35.00	0	0.00	35.00	8	4,988	0.16%
2020/02/19	2	35.33	2	35.28	35.55	0	5,048	0.00%
2020/02/14	4	34.93	0	0.00	34.80	4	5,320	0.08%
2020/02/11	0	0.00	1	35.00	34.85	-1	5,271	-0.02%
2020/02/07	0	0.00	0.3	35.00	34.80	-0.3	5,257	-0.01%
2020/02/06	1	34.45	4	34.91	35.25	-3	5,250	-0.06%
2020/02/05	9	34.46	0	0.00	34.55	9	5,262	0.17%
2020/02/04	3	34.67	3	35.05	34.90	0	5,275	0.00%
2020/02/03	8	34.21	0	0.00	34.55	8	5,271	0.15%
2020/01/31	4	35.38	0	0.00	35.10	4	5,254	0.08%
2020/01/30	19	35.79	0	0.00	35.20	19	5,193	0.37%
2020/01/17	22	38.90	0	0.00	38.80	22	5,002	0.44%
2020/01/16	0	0.00	1	38.90	38.75	-1	5,094	-0.02%
2020/01/14	0	0.00	1	39.15	39.05	-1	5,297	-0.02%
2020/01/08	1	38.65	0	0.00	38.70	1	5,998	0.02%
2020/01/07	0	0.00	2	39.25	39.20	-2	6,031	-0.03%
2020/01/06	0	0.00	4	39.40	39.30	-4	6,093	-0.07%
2020/01/03	0	0.00	4	39.73	39.70	-4	6,209	-0.06%
2020/01/02	0	0.00	1	39.70	39.70	-1	6,249	-0.02%
2019/12/27	5	39.60	0	0.00	39.60	5	6,281	0.08%
2019/12/23	5	40.10	5	40.05	39.95	0	6,621	0.00%
2019/12/20	5	39.85	6	39.85	40.20	-1	6,646	-0.02%
2019/12/16	1.2	38.90	0	0.00	38.85	1.2	6,597	0.02%
2019/12/10	1	38.90	3	38.90	39.05	-2	6,619	-0.03%
2019/12/09	0	0.00	1	39.20	39.05	-1	6,654	-0.02%
2019/12/06	1	39.25	0	0.00	39.05	1	6,676	0.01%
2019/12/05	0	0.00	1	39.10	39.00	-1	6,690	-0.01%
2019/12/04	9	38.74	0	0.00	38.60	9	6,720	0.13%
2019/11/28	1.1	40.39	0.5	40.25	40.30	0.6	6,716	0.01%
2019/11/26	1	40.70	0	0.00	40.95	1	6,902	0.01%
2019/11/22	1	40.50	0	0.00	41.00	1	6,768	0.01%
2019/11/21	0	0.00	1	40.55	40.50	-1	6,762	-0.01%
2019/11/18	0	0.00	1	40.25	40.35	-1	6,888	-0.01%
2019/11/15	1	41.60	0	0.00	41.05	1	6,792	0.01%
2019/11/12	0	0.00	2	41.15	41.30	-2	6,714	-0.03%
2019/11/08	0	0.00	5	41.30	41.20	-5	6,679	-0.07%
2019/11/05	0	0.00	2	41.53	41.45	-2	6,631	-0.03%
2019/11/04	3	41.80	3	41.80	41.65	0	6,607	0.00%
2019/11/01	0	0.00	2	41.13	41.55	-2	6,568	-0.03%
2019/10/31	0	0.00	1	40.80	40.75	-1	6,510	-0.02%
2019/10/30	0	0.00	1	40.45	40.75	-1	6,494	-0.02%
2019/10/29	1	39.85	0	0.00	40.15	1	6,528	0.02%
2019/10/28	0	0.00	2	40.30	40.25	-2	6,494	-0.03%
2019/10/24	0	0.00	10	40.40	40.50	-10	6,520	-0.15%
2019/10/23	1	40.50	0	0.00	40.55	1	6,516	0.02%
2019/10/22	0	0.00	3	41.15	41.20	-3	6,504	-0.05%
2019/10/21	11	41.52	2	41.30	41.55	9	6,421	0.14%
2019/10/18	0.3	40.85	2	41.10	41.05	-1.7	6,269	-0.03%
2019/10/17	0	0.00	7	40.14	40.75	-7	6,125	-0.11%
2019/10/09	0	0.00	3	39.58	39.70	-3	5,831	-0.05%
2019/09/26	3	39.85	2.1	39.80	39.80	0.9	5,823	0.02%
2019/09/24	0	0.00	2	39.43	39.25	-2	5,750	-0.03%
2019/09/23	0	0.00	1	39.20	39.15	-1	5,749	-0.02%
2019/09/11	1	39.40	0	0.00	39.50	1	6,018	0.02%
2019/09/06	0	0.00	1	40.00	39.70	-1	5,962	-0.02%
2019/09/05	2	39.85	0	0.00	39.85	2	5,961	0.03%
2019/09/04	0	0.00	3	39.42	39.45	-3	5,899	-0.05%
2019/09/02	1	39.00	3	39.13	39.00	-2	5,943	-0.03%
2019/08/30	0	0.00	7	39.10	39.20	-7	5,946	-0.12%
2019/08/29	0	0.00	5	38.55	38.55	-5	5,852	-0.09%
2019/08/23	2	38.40	0	0.00	38.60	2	5,952	0.03%
2019/08/22	4	38.00	0	0.00	38.25	4	5,925	0.07%
2019/08/14	0	0.00	1	37.15	37.00	-1	5,853	-0.02%
2019/08/05	1	37.10	0	0.00	37.50	1	6,166	0.02%
2019/08/02	0	0.00	2	37.13	36.90	-2	6,129	-0.03%
2019/07/31	0	0.00	1	38.20	38.45	-1	6,063	-0.02%
2019/07/30	0	0.00	2	38.40	38.05	-2	5,969	-0.03%
2019/07/25	4	39.18	0	0.00	39.25	4	5,933	0.07%
2019/07/23	0	0.00	5	39.10	39.20	-5	5,811	-0.09%
2019/07/22	0	0.00	2	39.20	39.15	-2	5,756	-0.03%
2019/07/19	0	0.00	8	39.21	39.20	-8	5,738	-0.14%
2019/07/18	0	0.00	1	39.00	38.70	-1	5,657	-0.02%
2019/07/17	0	0.00	1	38.80	38.80	-1	5,688	-0.02%
2019/07/16	1	38.65	10	38.74	38.80	-9	5,666	-0.16%
2019/07/15	1	38.35	0	0.00	38.45	1	5,594	0.02%
2019/07/11	0	0.00	3	38.53	38.45	-3	5,695	-0.05%
2019/07/10	5	38.25	0	0.00	38.20	5	5,689	0.09%
2019/07/08	6	37.72	0	0.00	37.85	6	5,665	0.11%
2019/07/05	0	0.00	2	39.15	39.10	-2	5,660	-0.04%
2019/07/03	0	0.00	1	39.35	39.05	-1	5,590	-0.02%
2019/07/02	0	0.00	7	39.27	39.30	-7	5,585	-0.13%
2019/07/01	1	38.95	1	38.90	38.70	0	5,522	0.00%
2019/06/28	0	0.00	2	38.75	38.50	-2	5,562	-0.04%
2019/06/25	0	0.00	0.5	38.10	38.05	-0.5	5,658	-0.01%
2019/06/21	0	0.00	2	38.10	38.20	-2	5,794	-0.03%
2019/06/20	4	37.80	5	37.89	37.85	-1	5,747	-0.02%
2019/06/19	0	0.00	4	37.84	38.00	-4	5,696	-0.07%
2019/06/18	0	0.00	2	37.40	37.50	-2	5,679	-0.04%
2019/06/17	1	37.10	0	0.00	37.50	1	5,735	0.02%
2019/06/14	0	0.00	2	37.15	37.10	-2	5,732	-0.03%
2019/06/13	2	37.58	3	37.50	37.40	-1	5,727	-0.02%
2019/06/11	0	0.00	1	37.80	37.70	-1	5,706	-0.02%
2019/06/10	0	0.00	4	37.43	37.50	-4	5,632	-0.07%
2019/06/06	0	0.00	1	36.85	37.20	-1	5,621	-0.02%
2019/06/05	1	36.80	0	0.00	36.70	1	5,659	0.02%
2019/06/04	2	36.60	2	36.40	36.50	0	5,637	0.00%
2019/06/03	1	36.00	0	0.00	36.10	1	5,674	0.02%
2019/05/31	1	36.10	0	0.00	35.85	1	5,646	0.02%
2019/05/29	4	35.58	0	0.00	35.70	4	5,631	0.07%
2019/05/24	6	35.77	0	0.00	35.90	6	5,695	0.11%
2019/05/23	1	35.65	0	0.00	35.75	1	5,721	0.02%
2019/05/22	5	35.95	0	0.00	36.05	5	5,702	0.09%
2019/05/21	1	36.20	0	0.00	36.10	1	5,708	0.02%
2019/05/20	2	36.00	0	0.00	36.05	2	5,627	0.04%
2019/05/17	5	35.81	5	36.30	35.75	0	5,575	0.00%
2019/05/14	6	35.05	0	0.00	35.30	6	5,496	0.11%
2019/05/09	1	36.20	0	0.00	36.20	1	5,674	0.02%
2019/05/08	1	36.80	0	0.00	36.70	1	5,706	0.02%
2019/05/07	0	0.00	6	36.45	37.05	-6	5,706	-0.11%
2019/05/06	5	36.40	0	0.00	36.45	5	5,712	0.09%
2019/05/03	6	36.58	0	0.00	36.70	6	5,754	0.10%
2019/04/26	1	37.35	0	0.00	37.50	1	5,772	0.02%
2019/04/25	2	37.50	1	37.55	37.40	1	5,816	0.02%
2019/04/24	1	37.50	0	0.00	37.65	1	5,898	0.02%
2019/04/23	11	37.55	0	0.00	37.50	11	5,959	0.18%
2019/04/19	1	37.50	0	0.00	37.35	1	5,960	0.02%
2019/04/18	2	37.65	0	0.00	37.50	2	5,992	0.03%
2019/04/17	6	37.50	0	0.00	37.80	6	6,005	0.10%
2019/04/15	6	36.70	0	0.00	36.65	6	5,942	0.10%
2019/04/08	0.2	36.40	0	0.00	36.40	0.2	5,852	0.00%
2019/04/03	1.1	36.04	0	0.00	36.35	1.1	5,766	0.02%
2019/04/01	3	36.75	0	0.00	36.65	3	5,610	0.05%
2019/03/27	0	0.00	15	36.90	36.85	-15	5,182	-0.29%
2019/03/25	0	0.00	1	38.20	38.20	-1	5,054	-0.02%
2019/03/22	1	38.25	2	38.15	38.25	-1	5,056	-0.02%
2019/03/21	0	0.00	1	38.05	38.10	-1	5,062	-0.02%
2019/03/19	0	0.00	3	38.80	38.70	-3	5,062	-0.06%
2019/03/08	0	0.00	2	38.80	38.95	-2	5,485	-0.04%
2019/03/07	0	0.00	1	39.30	38.75	-1	5,569	-0.02%
2019/03/06	0	0.00	1	39.00	39.30	-1	5,570	-0.02%
2019/03/04	0	0.00	4	38.80	38.65	-4	5,485	-0.07%
2019/02/27	0	0.00	3	38.37	38.80	-3	5,392	-0.06%
2019/02/26	0	0.00	4	38.05	38.00	-4	5,283	-0.08%
2019/02/22	0	0.00	1	38.00	38.15	-1	5,211	-0.02%
2019/02/21	3	37.50	0	0.00	37.85	3	5,213	0.06%
2019/02/12	0	0.00	3	36.80	37.15	-3	4,957	-0.06%
2019/02/11	1.1	36.74	0	0.00	36.65	1.1	4,902	0.02%
2019/01/30	1	36.20	1	36.60	36.80	0	4,869	0.00%
2019/01/29	0	0.00	3	36.33	36.55	-3	4,729	-0.06%
2019/01/24	0	0.00	11	36.46	36.25	-11	4,597	-0.24%
2019/01/23	0	0.00	1	35.85	36.30	-1	4,561	-0.02%
2019/01/21	0	0.00	0.5	35.55	35.55	-0.5	4,540	-0.01%
2019/01/17	10	35.60	1	35.60	35.65	9	4,497	0.20%
2019/01/16	0	0.00	16	35.63	35.55	-16	4,450	-0.36%
2019/01/15	0	0.00	26	34.96	35.10	-26	4,347	-0.60%
2019/01/09	0	0.00	13	34.63	34.70	-13	4,212	-0.31%
2019/01/07	0	0.00	2	33.75	33.90	-2	4,158	-0.05%
2019/01/04	0	0.00	2	33.30	33.40	-2	4,153	-0.05%
2019/01/03	0	0.00	7	32.97	33.00	-7	4,302	-0.16%
2018/12/24	1	32.30	0	0.00	32.40	1	4,477	0.02%
2018/12/18	2	32.20	11	32.35	32.60	-9	4,586	-0.20%
2018/12/17	0	0.00	10	32.40	32.30	-10	4,596	-0.22%
2018/12/14	5	31.60	5	31.80	31.90	0	4,578	0.00%
2018/12/13	0	0.00	6	31.70	31.85	-6	4,599	-0.13%
2018/12/11	40	30.93	12	30.80	30.80	28	4,524	0.62%
2018/12/10	12	31.87	0	0.00	31.90	12	4,321	0.28%
2018/12/05	0	0.00	15	33.61	33.25	-15	4,226	-0.35%
2018/12/04	1	34.10	0	0.00	34.10	1	4,271	0.02%
2018/12/03	0	0.00	13	34.11	34.15	-13	4,199	-0.31%
2018/11/29	15	33.27	3	33.15	32.65	12	4,105	0.29%
2018/11/28	3	33.20	1	33.10	33.30	2	4,028	0.05%
2018/11/27	0	0.00	1	33.00	33.10	-1	4,000	-0.02%
2018/11/26	1	33.10	11	33.70	33.30	-10	4,024	-0.25%
2018/11/20	2	33.40	3	33.65	33.65	-1	4,013	-0.02%
2018/11/16	0	0.00	1	32.75	32.60	-1	3,978	-0.03%
2018/11/13	6	32.52	0	0.00	32.50	6	4,092	0.15%
2018/11/06	0	0.00	1.1	31.67	31.50	-1.1	4,138	-0.03%
2018/11/05	1	31.50	0	0.00	31.35	1	4,165	0.02%
2018/11/02	0	0.00	3	31.10	31.70	-3	4,174	-0.07%
2018/10/30	3	30.20	0	0.00	30.40	3	4,191	0.07%
2018/10/22	0	0.00	1	29.95	30.10	-1	4,480	-0.02%
2018/10/19	0	0.00	1	29.70	29.70	-1	4,527	-0.02%
2018/10/17	0	0.00	2	29.45	29.10	-2	4,562	-0.04%
2018/10/16	9	29.35	0	0.00	29.35	9	4,562	0.20%
2018/10/12	2	29.23	0	0.00	29.80	2	4,583	0.04%
2018/10/11	2	29.75	2	29.20	29.20	0	4,673	0.00%
2018/10/08	1	31.20	0	0.00	31.35	1	4,578	0.02%
2018/10/04	1	31.90	0	0.00	31.90	1	4,581	0.02%
2018/10/02	1	32.00	0	0.00	32.00	1	4,533	0.02%
2018/10/01	1	32.50	0	0.00	32.45	1	4,530	0.02%
2018/09/20	0	0.00	2	32.18	32.10	-2	4,752	-0.04%
2018/09/17	1	31.75	0	0.00	31.80	1	4,915	0.02%
2018/09/13	5	31.30	0	0.00	31.40	5	4,983	0.10%
2018/09/12	0.4	31.55	0	0.00	31.50	0.4	5,029	0.01%
2018/09/11	5	31.35	0	0.00	31.25	5	5,384	0.09%
2018/09/10	10	31.80	0	0.00	31.35	10	5,473	0.18%
2018/09/07	5	32.50	0	0.00	32.30	5	5,560	0.09%
2018/09/05	23	32.99	0	0.00	32.75	23	5,587	0.41%
2018/09/03	1	33.35	0	0.00	33.45	1	5,620	0.02%
2018/08/23	1	33.85	0	0.00	33.85	1	6,045	0.02%
2018/08/21	2	33.15	0	0.00	33.60	2	6,065	0.03%
2018/08/20	0	0.00	1	32.70	33.05	-1	6,031	-0.02%
2018/08/17	6	32.48	0	0.00	32.30	6	6,056	0.10%
2018/08/16	24	32.54	0	0.00	32.50	24	6,048	0.40%
2018/08/15	2	33.10	0	0.00	33.15	2	6,048	0.03%
2018/08/09	2	33.38	0	0.00	33.35	2	6,460	0.03%
2018/08/07	1	33.40	0	0.00	33.30	1	6,448	0.02%
2018/08/06	1	33.40	0	0.00	33.45	1	6,422	0.02%
2018/08/01	2	33.83	0	0.00	33.95	2	6,413	0.03%
2018/07/31	1	33.65	1	34.00	33.65	0	6,379	0.00%
2018/07/30	1	33.75	1	34.05	33.95	0	6,189	0.00%
2018/07/27	0	0.00	10	34.70	34.95	-10	6,061	-0.16%
2018/07/25	0	0.00	1	34.50	34.75	-1	6,009	-0.02%
2018/07/19	1	34.00	0	0.00	34.30	1	5,994	0.02%
2018/07/18	0	0.00	2	34.20	34.25	-2	5,979	-0.03%
2018/07/17	5	33.40	0	0.00	33.35	5	5,897	0.08%
2018/07/16	1	33.80	0	0.00	33.60	1	5,918	0.02%
2018/07/10	1	33.65	0	0.00	33.90	1	6,258	0.02%
2018/07/06	4	33.31	0	0.00	33.05	4	6,340	0.06%
2018/07/05	7.5	35.51	0	0.00	35.50	7.5	6,280	0.12%
2018/07/04	0	0.00	6	35.40	35.45	-6	6,366	-0.09%
2018/07/03	2	35.10	0	0.00	34.90	2	6,377	0.03%
2018/07/02	0	0.00	1	35.55	35.15	-1	6,350	-0.02%
2018/06/29	2	34.98	0	0.00	35.40	2	6,296	0.03%
2018/06/28	7	34.56	1	34.60	34.50	6	6,222	0.10%
2018/06/27	5	34.60	0	0.00	34.55	5	6,175	0.08%
2018/06/26	2	34.90	0	0.00	34.90	2	6,038	0.03%
2018/06/25	1	35.40	0	0.00	35.15	1	5,990	0.02%
2018/06/22	10	35.20	0	0.00	35.35	10	5,948	0.17%
2018/06/21	4	35.81	0	0.00	35.80	4	5,891	0.07%
2018/06/20	8	35.43	0	0.00	35.45	8	5,863	0.14%
2018/06/19	1	36.20	0	0.00	36.15	1	5,434	0.02%
2018/06/15	1	36.40	0	0.00	36.40	1	5,329	0.02%
2018/06/12	1	37.45	0	0.00	37.20	1	5,305	0.02%
2018/06/11	0	0.00	2	37.30	37.65	-2	5,290	-0.04%
2018/06/08	1	37.55	0	0.00	37.65	1	5,287	0.02%
2018/06/07	1	37.40	0	0.00	37.65	1	5,321	0.02%
2018/06/06	2.7	37.24	10	37.55	37.40	-7.3	5,346	-0.14%
2018/05/30	11	36.24	0	0.00	36.10	11	5,078	0.22%
2018/05/28	2	36.40	0	0.00	36.55	2	5,095	0.04%
2018/05/23	1	36.30	0	0.00	36.40	1	5,150	0.02%
2018/05/22	2	36.60	0	0.00	36.35	2	5,135	0.04%
2018/05/21	2	36.85	0	0.00	36.70	2	5,187	0.04%
2018/05/11	0	0.00	10	37.50	37.60	-10	5,081	-0.20%
2018/05/07	0	0.00	5	37.00	36.90	-5	5,238	-0.10%
2018/04/27	0	0.00	20	36.40	36.70	-20	5,523	-0.36%
2018/04/23	2	36.85	0	0.00	36.60	2	5,576	0.04%
2018/04/19	2	37.25	0	0.00	37.40	2	5,440	0.04%
2018/04/17	1	38.05	0	0.00	38.15	1	5,241	0.02%
2018/04/13	1	38.95	0	0.00	39.00	1	5,062	0.02%
2018/04/12	10	38.70	0	0.00	38.70	10	5,028	0.20%
2018/04/10	10	37.90	0	0.00	38.10	10	4,979	0.20%
2018/03/31	15	39.05	0	0.00	39.40	15	4,828	0.31%
2018/03/27	5	38.45	0	0.00	38.40	5	4,735	0.11%
2018/03/19	0	0.00	1	38.20	38.05	-1	4,907	-0.02%
2018/03/16	0	0.00	1	37.05	38.40	-1	4,853	-0.02%
2018/03/15	5	37.15	0	0.00	36.85	5	4,702	0.11%
2018/03/13	1	37.45	3	37.40	37.45	-2	4,675	-0.04%
2018/03/08	4	36.65	0	0.00	36.35	4	4,601	0.09%
2018/03/07	1	36.60	0	0.00	36.65	1	4,560	0.02%
2018/02/07	2	36.90	0	0.00	37.10	2	4,515	0.04%
2018/02/01	0	0.00	18	39.25	39.20	-18	4,249	-0.42%
2018/01/26	0	0.00	1	39.45	39.60	-1	4,113	-0.02%
2018/01/25	0	0.00	7	39.67	39.65	-7	4,068	-0.17%
2018/01/10	0	0.00	1	38.30	38.40	-1	3,765	-0.03%
2018/01/04	1	37.95	0	0.00	37.95	1	3,749	0.03%
2018/01/03	1	38.15	0	0.00	38.20	1	3,806	0.03%