亞泥 (1102)-宏遠券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
42.50
漲跌
▲0.05
漲幅
+0.12%
成交量
2,733張
產業
上市水泥類股▼0.10%
1227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	42.65	42.45	-2	3,984	-0.05%
2024/04/23	0	0.00	5	42.85	42.90	-5	4,026	-0.12%
2024/04/15	0	0.00	6	42.08	42.05	-6	3,683	-0.16%
2024/04/12	0	0.00	1	42.05	41.80	-1	3,647	-0.03%
2024/04/11	3	41.85	0	0.00	42.05	3	3,591	0.08%
2024/04/10	0	0.00	2	42.40	42.50	-2	3,572	-0.06%
2024/04/03	5	41.30	0	0.00	41.15	5	3,582	0.14%
2024/03/25	2	41.00	2	41.30	41.30	0	4,416	0.00%
2024/03/22	0	0.00	40	41.25	41.25	-40	4,778	-0.84%
2024/03/21	0	0.00	10	41.30	41.35	-10	5,023	-0.20%
2024/03/06	1	40.00	0	0.00	40.00	1	5,185	0.02%
2024/02/19	0	0.00	2	40.15	40.15	-2	5,608	-0.04%
2024/02/05	1	39.45	0	0.00	39.45	1	5,791	0.02%
2024/01/29	2	39.95	0	0.00	39.95	2	5,827	0.03%
2024/01/26	0	0.00	47	39.90	40.10	-47	5,858	-0.80%
2024/01/19	9	39.26	0	0.00	39.40	9	6,031	0.15%
2024/01/11	8	40.50	1	40.80	40.80	7	6,041	0.12%
2024/01/04	0	0.00	0.1	41.00	41.15	-0.1	6,511	0.00%
2024/01/03	1	40.85	0	0.00	40.65	1	6,606	0.02%
2023/12/28	1	41.15	0	0.00	41.25	1	6,531	0.02%
2023/12/26	1	40.70	0	0.00	41.10	1	6,546	0.02%
2023/12/22	1	40.35	0	0.00	40.25	1	6,520	0.02%
2023/12/21	1	40.40	0	0.00	40.30	1	6,334	0.02%
2023/12/20	1	41.00	0	0.00	40.75	1	6,024	0.02%
2023/12/19	9	41.04	0	0.00	40.80	9	5,703	0.16%
2023/12/18	1	42.15	0	0.00	42.00	1	5,384	0.02%
2023/12/15	0	0.00	0.1	42.40	42.25	-0.1	5,127	0.00%
2023/12/14	2	42.43	1	42.65	42.30	1	4,873	0.02%
2023/12/08	0	0.00	13	41.75	41.80	-13	4,730	-0.27%
2023/12/06	1	41.85	1	41.85	41.70	0	4,730	0.00%
2023/12/04	1	41.70	0	0.00	41.75	1	4,711	0.02%
2023/12/01	47	41.75	0	0.00	41.55	47	4,689	1.00%
2023/11/21	0	0.00	26	41.25	41.70	-26	4,655	-0.56%
2023/11/15	0	0.00	27	40.60	41.05	-27	4,431	-0.61%
2023/11/07	1	40.25	0	0.00	40.40	1	4,445	0.02%
2023/11/03	53	40.25	0	0.00	40.25	53	4,460	1.19%
2023/10/30	0	0.00	1	39.80	40.10	-1	4,675	-0.02%
2023/10/18	2	39.25	0	0.00	39.05	2	5,756	0.03%
2023/10/06	0	0.00	2	39.80	39.90	-2	6,532	-0.03%
2023/09/27	1	39.75	0	0.00	39.80	1	6,593	0.02%
2023/09/25	0	0.00	3	39.75	39.70	-3	6,583	-0.05%
2023/09/22	5	39.60	0	0.00	39.65	5	6,620	0.08%
2023/09/19	22	40.34	0.8	40.35	40.30	21.2	6,627	0.32%
2023/09/18	1	40.40	0	0.00	40.35	1	6,711	0.01%
2023/09/14	0	0.00	0.1	40.25	40.25	-0.1	6,734	0.00%
2023/09/05	1	40.25	0	0.00	40.35	1	6,830	0.01%
2023/09/01	2	40.25	0	0.00	40.30	2	6,924	0.03%
2023/08/29	0	0.00	2	40.00	40.10	-2	6,852	-0.03%
2023/08/25	0	0.00	66	39.77	39.60	-66	6,877	-0.96%
2023/08/24	1	39.75	2	39.75	39.85	-1	6,873	-0.01%
2023/08/18	1	39.25	0	0.00	39.10	1	6,956	0.01%
2023/08/17	0	0.00	1.6	39.26	39.30	-1.6	6,973	-0.02%
2023/08/16	2	39.40	0	0.00	39.25	2	6,944	0.03%
2023/08/14	1	40.00	0	0.00	40.45	1	6,912	0.01%
2023/08/09	2	40.00	0	0.00	40.20	2	6,878	0.03%
2023/08/08	2	40.28	0	0.00	40.30	2	6,845	0.03%
2023/08/04	1	40.35	0	0.00	40.55	1	6,777	0.01%
2023/07/26	1	39.95	1.1	40.37	40.10	-0.1	6,364	0.00%
2023/07/25	600	38.83	0	0.00	39.00	600	6,194	9.69%	大買/鉅額交易
2023/07/24	1	38.65	0	0.00	38.20	1	5,957	0.02%
2023/07/21	7.1	39.94	0	0.00	39.15	7.1	5,687	0.12%
2023/07/20	18	40.64	0	0.00	40.50	18	5,406	0.33%
2023/07/14	14	43.83	0	0.00	43.90	14	4,331	0.32%
2023/07/04	1	44.60	0	0.00	44.60	1	4,168	0.02%
2023/07/03	66	44.54	6	44.48	44.60	60	4,158	1.44%
2023/06/29	0	0.00	1	44.60	44.65	-1	4,155	-0.02%
2023/06/27	1	44.40	0	0.00	44.30	1	4,159	0.02%
2023/06/16	0	0.00	88	44.10	43.95	-88	4,021	-2.19%
2023/06/15	0	0.00	2	43.95	43.90	-2	3,933	-0.05%
2023/06/14	200	44.00	0	0.00	44.00	200	4,073	4.91%	大買/鉅額交易
2023/06/06	150	44.54	0	0.00	44.60	150	4,132	3.63%	大買/鉅額交易
2023/06/05	1	44.40	2	44.30	44.55	-1	4,293	-0.02%
2023/06/02	0	0.00	6	44.20	44.25	-6	4,296	-0.14%
2023/05/24	151	44.36	0	0.00	44.35	151	4,282	3.53%	大買/鉅額交易
2023/05/23	1	44.45	0	0.00	44.65	1	4,285	0.02%
2023/05/22	1	44.50	18	44.45	44.50	-17	4,325	-0.39%
2023/05/19	236	44.38	0	0.00	44.50	236	4,313	5.47%	大買/鉅額交易
2023/05/17	0	0.00	1	44.35	44.35	-1	4,286	-0.02%
2023/05/08	150	44.43	0	0.00	44.50	150	4,277	3.51%	大買/鉅額交易
2023/04/27	0	0.00	0.2	43.90	43.80	-0.2	4,457	0.00%
2023/04/24	1	44.00	0	0.00	43.90	1	4,423	0.02%
2023/04/14	0.1	43.80	0	0.00	43.65	0.1	4,455	0.00%
2023/04/13	0.1	43.90	0	0.00	43.70	0.1	4,450	0.00%
2023/04/11	3	43.65	0	0.00	44.10	3	4,439	0.07%
2023/03/29	107	43.23	0	0.00	43.30	107	5,471	1.96%	大買/鉅額交易
2023/03/24	206	42.97	0	0.00	43.00	206	6,945	2.97%	大買/鉅額交易
2023/03/23	100	43.05	0	0.00	43.00	100	7,009	1.43%
2023/03/22	200	42.94	2	43.00	42.90	198	7,065	2.80%	大買/鉅額交易
2023/03/13	0	0.00	1	42.50	42.85	-1	7,074	-0.01%
2023/03/10	5.1	42.80	0	0.00	42.85	5.1	7,074	0.07%
2023/03/09	0	0.00	2	43.25	43.25	-2	7,136	-0.03%
2023/03/03	0	0.00	0.2	44.50	44.35	-0.2	7,085	0.00%
2023/03/02	1	43.90	0	0.00	44.20	1	7,104	0.01%
2023/02/22	0	0.00	1	43.65	44.00	-1	7,021	-0.01%
2023/02/20	0	0.00	8	43.60	43.75	-8	7,107	-0.11%
2023/02/16	1	42.65	90	42.65	42.55	-89	7,193	-1.24%
2023/02/13	0	42.15	0	0.00	42.10	0	7,215	0.00%
2023/02/08	0	0.00	4	42.35	42.30	-4	7,230	-0.06%
2023/01/12	50	41.88	3	41.95	41.95	47	7,200	0.65%
2023/01/10	52	41.80	0	0.00	41.80	52	7,438	0.70%
2022/12/26	0	0.00	16	41.55	41.50	-16	7,815	-0.20%
2022/12/23	0	0.00	21	41.25	41.55	-21	7,932	-0.26%
2022/12/22	0	0.00	25	41.39	41.45	-25	8,088	-0.31%
2022/12/21	0	0.00	50	40.32	40.55	-50	7,736	-0.65%
2022/12/20	1	40.95	0	0.00	40.90	1	7,354	0.01%
2022/12/19	1	41.10	0	0.00	41.30	1	7,031	0.01%
2022/12/16	1	40.50	0	0.00	41.90	1	6,678	0.01%
2022/12/14	0	0.00	10	41.40	41.20	-10	6,339	-0.16%
2022/12/09	92	41.34	0	0.00	41.35	92	6,702	1.37%
2022/12/06	1	41.05	10	41.15	41.25	-9	6,911	-0.13%
2022/12/02	0	0.00	422	40.68	40.85	-422	6,928	-6.09%	大賣/鉅額交易
2022/12/01	0	0.00	500	40.70	40.80	-500	6,996	-7.15%	大賣/鉅額交易
2022/11/30	0	0.00	508	40.99	41.30	-508	7,043	-7.21%	大賣/鉅額交易
2022/11/28	2	40.53	0.1	40.40	40.45	1.9	7,129	0.03%
2022/11/23	1	40.80	0	0.00	40.75	1	7,271	0.01%
2022/11/15	25	40.64	0	0.00	40.75	25	7,234	0.35%
2022/11/11	10	39.35	62	39.15	39.05	-52	7,144	-0.73%
2022/11/08	0	0.00	2	37.80	37.95	-2	7,211	-0.03%
2022/11/04	3	37.45	0	0.00	37.45	3	7,319	0.04%
2022/11/03	2	36.70	0	0.00	37.30	2	7,296	0.03%
2022/10/28	0	37.45	0	0.00	37.10	0	7,370	0.00%
2022/10/26	0	0.00	2	37.70	37.35	-2	7,423	-0.03%
2022/10/25	2	36.70	0	0.00	37.15	2	7,472	0.03%
2022/10/24	0	0.00	4	37.80	37.40	-4	7,595	-0.05%
2022/10/20	4	37.05	0	0.00	37.10	4	8,030	0.05%
2022/10/19	0	38.25	0	0.00	37.95	0	7,982	0.00%
2022/10/18	1	37.55	2	38.75	37.70	-1	8,056	-0.01%
2022/10/17	1	38.00	0	0.00	38.00	1	8,044	0.01%
2022/10/11	0	39.50	0	0.00	39.70	0	8,320	0.00%
2022/10/07	0	0.00	1.6	40.04	40.00	-1.6	8,353	-0.02%
2022/09/30	1	39.50	0	0.00	39.40	1	8,299	0.01%
2022/09/26	2	41.30	0	0.00	40.95	2	7,925	0.03%
2022/09/21	22	43.77	0	0.00	43.85	22	7,700	0.29%
2022/09/16	62	44.45	500	44.75	44.20	-438	7,316	-5.99%	大賣/鉅額交易
2022/09/15	0	0.00	500	44.75	44.85	-500	7,214	-6.93%	大賣/鉅額交易
2022/09/14	0	0.00	150	44.65	44.30	-150	7,263	-2.07%	大賣/鉅額交易
2022/09/13	0	0.00	216	44.28	44.45	-216	7,393	-2.92%	大賣/鉅額交易
2022/09/05	300	42.80	0	0.00	42.65	300	7,654	3.92%	大買/鉅額交易
2022/08/12	0	42.00	0	0.00	41.95	0	7,241	0.00%
2022/08/05	23	40.95	0	0.00	40.95	23	7,311	0.31%
2022/08/04	1	41.00	0	0.00	40.70	1	7,332	0.01%
2022/07/28	4	40.79	0	0.00	40.50	4	7,044	0.06%
2022/07/26	275	44.70	0	0.00	44.65	275	6,605	4.16%	大買/鉅額交易
2022/07/25	250	44.80	0	0.00	44.90	250	6,528	3.83%	大買/鉅額交易
2022/07/21	2	44.10	0	0.00	44.50	2	6,390	0.03%
2022/07/20	500	44.19	0	0.00	44.05	500	6,250	8.00%	大買/鉅額交易
2022/07/19	0	0.00	6	44.24	44.10	-6	6,176	-0.10%
2022/07/15	254	43.27	30	42.90	43.00	224	5,991	3.74%	大買/鉅額交易
2022/07/14	0	0.00	1	44.40	44.15	-1	5,924	-0.02%
2022/07/13	200	44.02	0	0.00	44.20	200	5,897	3.39%	大買/鉅額交易
2022/07/08	300	43.80	0	0.00	43.85	300	5,876	5.11%	大買/鉅額交易
2022/07/07	5	44.15	0	0.00	43.85	5	5,874	0.09%
2022/07/06	400	44.06	0	0.00	44.10	400	5,892	6.79%	大買/鉅額交易
2022/07/05	0	0.00	16	44.22	44.30	-16	5,883	-0.27%
2022/07/04	200	43.80	171	44.03	43.90	29	5,812	0.50%	大買/大賣/
2022/07/01	0	0.00	4	44.23	44.20	-4	5,772	-0.07%
2022/06/30	0	0.00	2	43.95	43.80	-2	5,702	-0.04%
2022/06/28	1	43.70	0	0.00	43.65	1	5,710	0.02%
2022/06/24	0	0.00	1	43.90	43.60	-1	5,706	-0.02%
2022/06/23	3	42.83	0	0.00	42.95	3	5,696	0.05%
2022/06/22	0	0.00	1	43.60	43.60	-1	5,547	-0.02%
2022/06/20	1	42.50	2	42.55	42.40	-1	5,189	-0.02%
2022/06/17	1	42.10	1	43.45	43.45	0	4,975	0.00%
2022/06/16	0	0.00	1	43.20	43.10	-1	4,694	-0.02%
2022/06/01	0	0.00	1	45.00	44.80	-1	5,081	-0.02%
2022/05/27	0	0.00	200	45.05	45.20	-200	4,988	-4.01%	大賣/鉅額交易
2022/05/25	0	0.00	1	44.60	44.75	-1	5,121	-0.02%
2022/05/24	1	44.00	0	0.00	44.00	1	5,152	0.02%
2022/05/19	4	43.50	0	0.00	43.65	4	5,152	0.08%
2022/05/16	2	44.90	2	45.10	44.95	0	5,041	0.00%
2022/05/13	0	0.00	1	44.90	45.05	-1	5,021	-0.02%
2022/05/12	2	44.50	0	0.00	44.40	2	5,005	0.04%
2022/05/10	0	0.00	2	46.00	46.15	-2	4,974	-0.04%
2022/05/06	0	0.00	1	47.00	47.20	-1	5,016	-0.02%
2022/05/05	0	0.00	0	47.45	47.45	0	5,076	0.00%
2022/04/28	0	0.00	7	47.89	48.00	-7	5,155	-0.14%
2022/04/27	0	0.00	10	46.85	47.10	-10	5,045	-0.20%
2022/04/22	1	47.25	0	0.00	47.55	1	4,970	0.02%
2022/04/18	1	46.40	0	0.00	46.55	1	4,870	0.02%
2022/04/15	2	46.90	0	0.00	46.90	2	4,815	0.04%
2022/04/14	1	47.30	6	47.38	47.20	-5	4,803	-0.10%
2022/04/13	1	47.20	0	0.00	47.50	1	4,793	0.02%
2022/04/12	2	47.70	0	0.00	47.20	2	4,759	0.04%
2022/04/08	5	47.95	0	0.00	47.80	5	4,698	0.11%
2022/04/07	2	48.00	0	0.00	47.95	2	4,687	0.04%
2022/04/01	3	48.00	0	0.00	48.00	3	4,572	0.07%
2022/03/31	0	0.00	22	48.65	48.60	-22	4,523	-0.49%
2022/03/30	0	0.00	7	48.49	48.50	-7	4,484	-0.16%
2022/03/24	0	0.00	28	48.45	48.45	-28	5,077	-0.55%
2022/03/23	1	48.05	0	0.00	48.10	1	5,547	0.02%
2022/03/17	0	0.00	2	48.10	48.00	-2	5,546	-0.04%
2022/03/15	2	47.10	2	47.30	47.30	0	5,432	0.00%
2022/03/14	0.1	47.20	1	47.10	47.20	-0.9	5,397	-0.02%
2022/03/11	1	46.70	0	0.00	46.70	1	5,384	0.02%
2022/03/09	0.1	45.80	6	45.70	45.95	-6	5,381	-0.11%
2022/02/25	2	45.30	0	0.00	45.10	2	6,461	0.03%
2022/02/22	0.1	45.80	0	0.00	45.75	0.1	6,639	0.00%
2022/02/18	0	0.00	0.3	45.40	45.75	-0.3	6,713	0.00%
2022/02/17	0.1	45.65	0	0.00	45.70	0.1	6,763	0.00%
2022/02/08	0	0.00	420	44.86	44.75	-420	6,837	-6.14%	大賣/鉅額交易
2022/01/25	0.1	44.05	0	0.00	44.15	0.1	6,725	0.00%
2022/01/24	0.1	44.40	0	0.00	44.65	0.1	6,700	0.00%
2022/01/19	0	0.00	6	44.52	44.40	-6	6,741	-0.09%
2022/01/18	0	0.00	13	44.65	44.55	-13	6,782	-0.19%
2022/01/17	0.1	44.45	0	0.00	44.40	0.1	6,779	0.00%
2022/01/14	0	0.00	7	44.46	44.60	-7	6,841	-0.10%
2022/01/13	0	0.00	11	44.48	44.40	-11	6,928	-0.16%
2022/01/12	0	0.00	5	44.35	44.40	-5	6,982	-0.07%
2022/01/11	13	44.25	0	0.00	44.35	13	7,034	0.18%
2022/01/06	0	0.00	2	44.00	44.10	-2	7,082	-0.03%
2022/01/05	0	0.00	1	43.85	43.90	-1	7,110	-0.01%
2022/01/03	1	44.00	0	0.00	44.00	1	7,163	0.01%
2021/12/30	0	0.00	1	44.30	44.30	-1	7,237	-0.01%
2021/12/27	0	0.00	2	44.10	44.15	-2	7,488	-0.03%
2021/12/24	0	0.00	2	44.25	44.25	-2	7,594	-0.03%
2021/12/23	4	44.10	2	44.30	44.30	2	7,666	0.03%
2021/12/22	0	0.00	10	44.03	43.90	-10	7,640	-0.13%
2021/12/21	3.1	43.74	8	43.69	43.75	-4.9	7,525	-0.06%
2021/12/20	8	43.54	5	43.65	43.40	3	7,443	0.04%
2021/12/17	0	0.00	6	43.30	42.95	-6	7,317	-0.08%
2021/12/16	1	42.80	0	0.00	42.95	1	6,964	0.01%
2021/12/15	0	0.00	2	43.35	43.40	-2	7,026	-0.03%
2021/12/09	0	0.00	1	43.40	43.50	-1	7,821	-0.01%
2021/12/08	0	0.00	2	43.45	43.50	-2	7,912	-0.03%
2021/12/02	11	42.14	0	0.00	42.40	11	7,916	0.14%
2021/12/01	1	42.10	0	0.00	42.35	1	7,893	0.01%
2021/11/30	1	42.95	0	0.00	42.00	1	7,801	0.01%
2021/11/29	10	42.00	4	42.05	42.45	6	7,648	0.08%
2021/11/26	3	42.23	10	42.40	42.25	-7	7,690	-0.09%
2021/11/25	16	42.46	0	0.00	42.35	16	7,640	0.21%
2021/11/24	9	43.43	0	0.00	43.35	9	7,303	0.12%
2021/11/23	2	44.00	0	0.00	44.10	2	7,119	0.03%
2021/11/22	4	44.75	0	0.00	44.70	4	6,948	0.06%
2021/11/18	0	0.00	2	44.60	44.70	-2	6,995	-0.03%
2021/11/17	4	44.93	0	0.00	44.90	4	6,971	0.06%
2021/11/15	4	45.33	0.2	45.65	45.25	3.8	7,160	0.05%
2021/11/12	3	45.10	0	0.00	45.55	3	7,296	0.04%
2021/11/11	0	0.00	2	45.15	45.30	-2	7,452	-0.03%
2021/11/10	2	44.65	0	0.00	44.80	2	7,604	0.03%
2021/11/08	2	44.60	0	0.00	44.90	2	7,761	0.03%
2021/11/03	4	44.43	0	0.00	44.50	4	8,274	0.05%
2021/11/01	8	44.10	0	0.00	44.20	8	9,889	0.08%
2021/10/28	2.1	44.30	0	0.00	44.35	2.1	10,635	0.02%
2021/10/27	4	44.30	0	0.00	44.30	4	10,946	0.04%
2021/10/26	2	44.60	0	0.00	44.50	2	11,126	0.02%
2021/10/25	2	44.70	0	0.00	44.60	2	11,240	0.02%
2021/10/22	0	0.00	5	45.05	44.85	-5	11,524	-0.04%
2021/10/21	2	44.60	0	0.00	44.60	2	11,537	0.02%
2021/10/20	6	44.78	1	44.65	44.75	5	11,540	0.04%
2021/10/19	4	45.13	0	0.00	45.15	4	11,564	0.03%
2021/10/18	2	45.40	100	45.55	45.45	-98	11,571	-0.85%
2021/10/14	4	45.30	0	0.00	45.35	4	11,653	0.03%
2021/10/07	0	0.00	1	45.70	45.80	-1	11,867	-0.01%
2021/10/06	2	45.30	0	0.00	45.65	2	11,943	0.02%
2021/10/04	2	45.35	0	0.00	45.45	2	12,199	0.02%
2021/10/01	4	45.18	0	0.00	45.35	4	12,505	0.03%
2021/09/30	6	45.65	0	0.00	45.60	6	12,648	0.05%
2021/09/28	2	46.20	0	0.00	46.35	2	12,739	0.02%
2021/09/27	5	46.38	0	0.00	46.45	5	12,777	0.04%
2021/09/23	3	45.95	0	0.00	46.15	3	12,802	0.02%
2021/09/22	0	0.00	2	45.48	45.60	-2	12,728	-0.02%
2021/09/17	11	45.14	8	45.40	45.00	3	12,631	0.02%
2021/09/16	2	46.30	51	46.30	46.50	-49	12,156	-0.40%
2021/09/15	0	0.00	100	46.27	46.35	-100	12,235	-0.82%
2021/09/14	0	0.00	100	46.28	46.50	-100	12,364	-0.81%
2021/09/13	0	0.00	1	45.75	45.90	-1	12,543	-0.01%
2021/09/09	51	44.40	0	0.00	44.35	51	12,815	0.40%
2021/09/07	0	0.00	13	44.85	45.15	-13	12,851	-0.10%
2021/09/06	2	44.75	0	0.00	44.90	2	12,856	0.02%
2021/09/02	8	45.00	0	0.00	44.85	8	12,909	0.06%
2021/09/01	200	45.23	100	45.60	45.65	100	12,873	0.78%	大買/
2021/08/31	13.2	44.56	0	0.00	44.90	13.2	12,807	0.10%
2021/08/30	3	44.67	1,000	44.48	44.70	-997	12,887	-7.74%	大賣/鉅額交易
2021/08/27	0	0.00	1,003	44.22	44.20	-1,003	12,958	-7.74%	大賣/鉅額交易
2021/08/26	0	0.00	1,131	43.75	43.65	-1,131	13,077	-8.65%	大賣/鉅額交易
2021/08/25	1	43.90	0	0.00	43.95	1	13,179	0.01%
2021/08/24	100	43.85	0	0.00	43.80	100	13,181	0.76%
2021/08/23	0	0.00	3	43.90	43.60	-3	13,450	-0.02%
2021/08/20	1	43.00	0	0.00	43.00	1	13,560	0.01%
2021/08/19	3	43.45	0	0.00	43.35	3	13,576	0.02%
2021/08/17	18	44.03	0	0.00	43.75	18	13,358	0.13%
2021/08/16	14	45.21	0	0.00	44.60	14	13,185	0.11%
2021/08/10	0	0.00	700	45.47	45.55	-700	13,322	-5.25%	大賣/鉅額交易
2021/08/06	13	46.02	0	0.00	46.05	13	13,317	0.10%
2021/08/05	104	46.90	0	0.00	46.35	104	13,269	0.78%	大買/鉅額交易
2021/08/04	1	51.90	5	52.10	51.90	-4	12,479	-0.03%
2021/08/03	201	51.80	0	0.00	52.10	201	12,408	1.62%	大買/鉅額交易
2021/08/02	5	51.80	0	0.00	51.80	5	12,169	0.04%
2021/07/30	251	52.04	0	0.00	51.80	251	11,948	2.10%	大買/鉅額交易
2021/07/29	0	0.00	250	52.10	52.40	-250	11,920	-2.10%	大賣/鉅額交易
2021/07/28	80	52.16	0	0.00	52.10	80	11,887	0.67%
2021/07/26	0.1	53.20	130	53.10	53.10	-129.9	11,977	-1.08%	大賣/鉅額交易
2021/07/23	100	52.80	0	0.00	52.80	100	12,029	0.83%
2021/07/22	100	52.40	0	0.00	52.20	100	12,113	0.83%
2021/07/20	1	52.10	271	52.17	52.00	-270	12,290	-2.20%	大賣/鉅額交易
2021/07/13	11	52.80	0	0.00	52.60	11	13,914	0.08%
2021/07/09	300	53.00	104	52.69	52.80	196	14,021	1.40%	大買/大賣/鉅額交易
2021/07/08	17	52.73	5	52.66	53.00	12	13,910	0.09%
2021/07/05	0	0.00	101	51.00	51.00	-101	13,593	-0.74%	大賣/鉅額交易
2021/07/02	100	50.50	0	0.00	50.50	100	13,581	0.74%
2021/07/01	1	50.60	188	50.66	50.60	-187	13,569	-1.38%	大賣/鉅額交易
2021/06/25	60	50.73	0	0.00	50.60	60	13,714	0.44%
2021/06/24	5	50.74	5	50.86	50.30	0	13,678	0.00%
2021/06/23	0	0.00	200	50.42	50.50	-200	13,718	-1.46%	大賣/鉅額交易
2021/06/22	202	50.94	200.1	50.74	50.80	1.9	13,538	0.01%	大買/大賣/
2021/06/04	2	51.55	0	0.00	51.40	2	12,861	0.02%
2021/06/03	5	52.10	5	51.80	51.80	0	12,799	0.00%
2021/06/02	167	51.49	103	51.55	51.90	64	12,694	0.50%	大買/大賣/
2021/06/01	6	51.55	0	0.00	51.60	6	12,507	0.05%
2021/05/31	715	51.26	350	51.57	51.90	365	12,498	2.92%	大買/大賣/鉅額交易
2021/05/24	100	50.40	0	0.00	50.30	100	12,192	0.82%
2021/05/21	50	50.50	0	0.00	50.60	50	12,257	0.41%
2021/05/20	105.1	50.28	0	0.00	50.10	105.1	12,231	0.86%	大買/鉅額交易
2021/05/18	300	49.27	0	0.00	49.95	300	12,155	2.47%	大買/鉅額交易
2021/05/17	200	48.24	0	0.00	48.45	200	12,062	1.66%	大買/鉅額交易
2021/05/14	8	48.56	105	48.54	49.00	-97	11,864	-0.82%	大賣/
2021/05/13	550	48.35	205	48.17	47.95	345	11,669	2.96%	大買/大賣/鉅額交易
2021/05/12	315	48.45	8	48.71	48.55	307	11,431	2.69%	大買/鉅額交易
2021/05/11	150	50.42	651	50.82	50.10	-501	10,915	-4.59%	大買/大賣/鉅額交易
2021/05/10	100	50.70	0	0.00	50.90	100	10,572	0.95%
2021/05/07	0	0.00	6	50.10	50.30	-6	10,486	-0.06%
2021/05/03	0	0.00	5	49.50	49.60	-5	9,910	-0.05%
2021/04/29	1	49.95	150	50.09	49.95	-149	9,850	-1.51%	大賣/鉅額交易
2021/04/28	101	50.30	28	50.40	50.20	73	9,744	0.75%	大買/
2021/04/27	0	0.00	340	50.39	50.30	-340	9,655	-3.52%	大賣/鉅額交易
2021/04/26	204	50.73	5	50.60	50.80	199	9,515	2.09%	大買/鉅額交易
2021/04/23	2	50.65	0	0.00	50.20	2	9,403	0.02%
2021/04/22	23	52.87	11	53.62	51.60	12	9,290	0.13%
2021/04/21	29	51.28	92	51.77	52.20	-63	8,729	-0.72%
2021/04/20	11	51.95	6	52.35	50.70	5	8,278	0.06%
2021/04/19	10	49.60	20	49.65	50.00	-10	7,927	-0.13%
2021/04/16	23	48.65	0	0.00	48.95	23	7,718	0.30%
2021/04/15	31	48.29	55	48.63	48.30	-24	7,601	-0.32%
2021/04/14	0	0.00	1	47.55	47.40	-1	7,401	-0.01%
2021/04/13	10	47.70	501	47.40	47.35	-491	7,295	-6.73%	大賣/鉅額交易
2021/04/12	1	46.75	0	0.00	46.80	1	7,099	0.01%
2021/04/09	1	46.95	256	46.85	46.70	-255	6,989	-3.65%	大賣/鉅額交易
2021/04/07	0	0.00	674	46.87	47.00	-674	6,870	-9.81%	大賣/鉅額交易
2021/04/06	0	0.00	999	46.89	47.10	-999	6,824	-14.64%	大賣/鉅額交易
2021/04/01	0	0.00	1,088	47.23	47.10	-1,088	6,725	-16.18%	大賣/鉅額交易
2021/03/31	0	0.00	1	47.00	47.80	-1	6,566	-0.02%
2021/03/30	0	0.00	591	46.76	46.80	-591	6,465	-9.14%	大賣/鉅額交易
2021/03/26	5	46.45	0	0.00	46.50	5	6,376	0.08%
2021/03/25	0	0.00	5	45.60	46.00	-5	6,283	-0.08%
2021/03/23	1,045	45.91	0	0.00	45.95	1,045	6,426	16.26%	大買/鉅額交易
2021/03/22	4	45.70	5	45.45	45.80	-1	6,406	-0.02%
2021/03/18	40	44.65	0	0.00	44.35	40	6,098	0.66%
2021/03/15	0	0.00	0	43.75	43.75	0	6,023	0.00%
2021/03/12	0	0.00	5	44.05	43.90	-5	6,002	-0.08%
2021/03/09	0	0.00	30	43.80	43.90	-30	6,065	-0.49%
2021/03/08	0	0.00	30	43.40	43.45	-30	6,040	-0.50%
2021/03/05	0	0.00	1	43.00	43.15	-1	5,986	-0.02%
2021/03/04	84	42.74	0	0.00	43.20	84	6,171	1.36%
2021/03/03	500	43.17	0	0.00	43.10	500	6,118	8.17%	大買/鉅額交易
2021/03/02	1	42.95	0	0.00	42.50	1	6,027	0.02%
2021/02/26	0	0.00	10	42.70	42.65	-10	5,967	-0.17%
2021/02/25	700	43.25	0	0.00	43.30	700	5,802	12.06%	大買/鉅額交易
2021/02/24	45	43.03	0	0.00	43.00	45	5,775	0.78%
2021/02/22	30	42.15	0	0.00	42.75	30	5,668	0.53%
2021/02/19	30	41.10	1	41.10	41.80	29	5,502	0.53%
2021/02/03	5	40.90	0	0.00	41.05	5	5,632	0.09%
2021/01/28	3	40.27	0	0.00	40.35	3	5,566	0.05%
2021/01/25	2	40.55	0	0.00	40.85	2	5,507	0.04%
2021/01/21	1	41.05	0	0.00	41.05	1	5,465	0.02%
2021/01/20	1	41.30	0	0.00	41.45	1	5,505	0.02%
2021/01/19	0.1	41.90	0	0.00	42.15	0.1	5,389	0.00%
2021/01/18	2	41.65	0	0.00	41.85	2	5,371	0.04%
2021/01/15	2	41.85	0	0.00	41.80	2	5,318	0.04%
2021/01/14	60	42.70	0	0.00	42.55	60	5,250	1.14%
2021/01/13	1	42.80	0	0.00	42.90	1	5,218	0.02%
2021/01/12	1	42.85	0	0.00	42.90	1	5,230	0.02%
2021/01/08	2	43.45	0	0.00	43.45	2	5,264	0.04%
2021/01/07	2	43.25	25	43.50	43.25	-23	5,272	-0.44%
2021/01/05	3	43.02	43	43.04	43.00	-40	5,213	-0.77%
2021/01/04	2	43.00	0	0.00	43.00	2	5,242	0.04%
2020/12/30	0	0.00	10	43.30	43.15	-10	5,264	-0.19%
2020/12/28	10	43.00	0	0.00	43.05	10	5,247	0.19%
2020/12/25	0	0.00	21	42.80	42.70	-21	5,243	-0.40%
2020/12/22	43	42.83	0	0.00	42.70	43	5,163	0.83%
2020/12/21	11	42.60	0	0.00	43.05	11	5,223	0.21%
2020/12/17	21	43.05	0	0.00	42.80	21	5,127	0.41%
2020/12/16	0	43.55	0	0.00	43.85	0	5,058	0.00%
2020/12/14	0	0.00	30	42.97	42.80	-30	5,079	-0.59%
2020/12/10	298	43.72	0	0.00	43.65	298	5,056	5.89%	大買/鉅額交易
2020/12/09	0	0.00	40	44.05	43.90	-40	5,078	-0.79%
2020/12/07	10	43.88	0	0.00	44.15	10	5,056	0.20%
2020/12/04	0	0.00	2.6	44.04	43.95	-2.6	5,006	-0.05%
2020/12/01	0	0.00	22	43.50	43.30	-22	4,945	-0.44%
2020/11/30	600	43.30	0	0.00	43.30	600	5,032	11.92%	大買/鉅額交易
2020/11/27	0	0.00	1	44.00	44.10	-1	4,964	-0.02%
2020/11/24	0	0.00	362	44.00	43.75	-362	5,153	-7.02%	大賣/鉅額交易
2020/11/23	0	0.00	1	44.30	44.15	-1	5,153	-0.02%
2020/11/20	100	44.02	0	0.00	44.10	100	5,174	1.93%
2020/11/18	2	44.55	7	44.40	44.50	-5	5,247	-0.10%
2020/11/17	384	44.24	0	0.00	44.40	384	5,292	7.26%	大買/鉅額交易
2020/11/12	0	0.00	50	43.61	43.70	-50	5,598	-0.89%
2020/11/09	0	0.00	20	42.20	42.00	-20	5,654	-0.35%
2020/11/06	42.6	41.87	2	41.85	41.85	40.6	5,732	0.71%
2020/11/05	0	0.00	45	42.02	42.00	-45	5,762	-0.78%
2020/10/16	0	0.00	1	40.70	40.55	-1	7,492	-0.01%
2020/10/14	0	0.00	1	40.40	40.30	-1	8,023	-0.01%
2020/10/07	15	41.28	0	0.00	41.20	15	8,492	0.18%
2020/10/05	100	41.38	0	0.00	41.15	100	8,728	1.15%
2020/09/17	0	0.00	1	42.25	42.40	-1	9,619	-0.01%
2020/09/10	1	42.55	0	0.00	42.60	1	10,141	0.01%
2020/09/09	10	42.08	0	0.00	42.60	10	10,222	0.10%
2020/09/08	1	42.35	0	0.00	42.35	1	10,239	0.01%
2020/09/07	0	0.00	10	42.25	42.30	-10	10,295	-0.10%
2020/09/03	453	42.34	0	0.00	41.75	453	10,357	4.37%	大買/鉅額交易
2020/09/01	21	42.05	1	42.00	42.00	20	10,269	0.19%
2020/08/28	20	42.43	0	0.00	42.45	20	10,255	0.20%
2020/08/27	0	0.00	1	42.70	42.65	-1	10,311	-0.01%
2020/08/24	50	43.19	0	0.00	43.30	50	10,380	0.48%
2020/08/21	25	42.75	501	42.83	43.40	-476	10,375	-4.59%	大賣/鉅額交易
2020/08/20	25	42.36	0	0.00	42.25	25	10,332	0.24%
2020/08/19	721	43.71	5	43.80	43.15	716	10,235	7.00%	大買/鉅額交易
2020/08/18	519	43.13	20	43.20	43.30	499	10,122	4.93%	大買/鉅額交易
2020/08/17	1,176	42.57	80	42.63	42.50	1,096	9,938	11.03%	大買/鉅額交易
2020/08/14	50	41.60	0	0.00	41.50	50	9,800	0.51%
2020/08/13	0	0.00	350	41.00	41.10	-350	9,837	-3.56%	大賣/鉅額交易
2020/08/10	0	0.00	245	41.22	41.20	-245	9,901	-2.47%	大賣/鉅額交易
2020/08/07	0	0.00	100	41.15	41.05	-100	9,923	-1.01%
2020/08/06	10	41.00	0	0.00	41.05	10	9,862	0.10%
2020/08/05	1	40.90	0	0.00	40.85	1	9,848	0.01%
2020/07/31	0	0.00	70	40.01	39.95	-70	9,749	-0.72%
2020/07/30	2	39.83	0	0.00	40.00	2	9,681	0.02%
2020/07/29	2	39.80	0	0.00	39.65	2	9,649	0.02%
2020/07/28	1	40.00	0	0.00	39.80	1	9,557	0.01%
2020/07/27	1	41.00	0	0.00	40.70	1	9,504	0.01%
2020/07/24	0	0.00	561	41.98	41.85	-561	9,416	-5.96%	大賣/鉅額交易
2020/07/23	2	41.95	3,560	42.01	41.90	-3,558	9,392	-37.88%	大賣/鉅額交易
2020/07/22	5	46.50	1,546	46.25	46.30	-1,541	8,867	-17.38%	大賣/鉅額交易
2020/07/21	2	46.48	249	46.37	46.45	-247	8,589	-2.88%	大賣/鉅額交易
2020/07/20	210	45.50	0	0.00	45.50	210	8,305	2.53%	大買/鉅額交易
2020/07/16	0	0.00	1	45.70	45.40	-1	8,127	-0.01%
2020/07/10	110	46.18	10	46.45	46.30	100	7,797	1.28%	大買/
2020/07/09	50	46.30	0	0.00	46.05	50	7,768	0.64%
2020/07/08	0	0.00	5	45.85	45.80	-5	7,614	-0.07%
2020/07/06	250	45.44	0	0.00	45.60	250	7,467	3.35%	大買/鉅額交易
2020/07/03	500	44.93	0	0.00	45.00	500	7,630	6.55%	大買/鉅額交易
2020/07/02	2,146	44.58	0	0.00	44.50	2,146	7,713	27.82%	大買/鉅額交易
2020/07/01	1	43.95	0	0.00	44.10	1	7,680	0.01%
2020/06/29	400	43.36	0	0.00	43.25	400	7,673	5.21%	大買/鉅額交易
2020/06/23	0	0.00	5	43.05	43.25	-5	7,624	-0.07%
2020/06/22	50	43.20	0	0.00	43.20	50	7,638	0.65%
2020/06/19	1	43.00	0	0.00	43.45	1	7,656	0.01%
2020/06/18	150	43.29	0	0.00	43.35	150	7,514	2.00%	大買/鉅額交易
2020/06/17	0	0.00	350	43.38	43.40	-350	7,581	-4.62%	大賣/鉅額交易
2020/06/15	1	43.70	0	0.00	43.60	1	7,802	0.01%
2020/06/10	0	0.00	201	44.81	44.80	-201	8,170	-2.46%	大賣/鉅額交易
2020/06/09	1	44.75	0	0.00	44.85	1	8,391	0.01%
2020/06/03	0	0.00	1	45.20	45.20	-1	8,776	-0.01%
2020/05/22	100	43.77	3	43.85	43.90	97	9,573	1.01%
2020/05/20	290	43.98	0	0.00	43.90	290	9,652	3.00%	大買/鉅額交易
2020/05/15	0	0.00	1	44.00	43.95	-1	9,604	-0.01%
2020/05/14	115	43.71	0	0.00	43.80	115	9,578	1.20%	大買/鉅額交易
2020/05/11	560	44.52	2	44.45	44.50	558	9,678	5.77%	大買/鉅額交易
2020/05/08	1,005	44.03	0	0.00	44.00	1,005	9,653	10.41%	大買/鉅額交易
2020/05/07	500	43.59	0	0.00	43.60	500	9,620	5.20%	大買/鉅額交易
2020/04/28	97	42.09	0	0.00	42.05	97	10,132	0.96%
2020/04/27	0	0.00	1	42.30	42.25	-1	10,494	-0.01%
2020/04/23	51	41.35	0	0.00	41.60	51	10,479	0.49%
2020/04/22	366	41.53	0	0.00	41.55	366	10,401	3.52%	大買/鉅額交易
2020/04/20	100	43.48	0	0.00	43.35	100	10,376	0.96%
2020/04/17	152	43.23	0	0.00	43.50	152	10,436	1.46%	大買/鉅額交易
2020/04/13	1	42.00	0	0.00	41.90	1	10,296	0.01%
2020/04/09	5	41.60	1	42.00	42.00	4	10,474	0.04%
2020/04/08	224	41.86	301	42.09	42.00	-77	10,466	-0.74%	大買/大賣/
2020/04/07	0	0.00	8	40.00	39.90	-8	10,282	-0.08%
2020/04/01	8	38.86	0	0.00	38.60	8	10,306	0.08%
2020/03/30	2	39.40	2	39.55	39.10	0	10,235	0.00%
2020/03/26	1	39.00	1	38.90	38.80	0	10,427	0.00%
2020/03/24	70	39.55	0	0.00	39.00	70	10,621	0.66%
2020/03/23	1	38.35	0	0.00	38.10	1	10,554	0.01%
2020/03/20	1	39.00	0	0.00	39.20	1	10,520	0.01%
2020/03/19	0	0.00	1	36.05	35.65	-1	10,417	-0.01%
2020/03/17	200	38.44	0	0.00	38.25	200	10,372	1.93%	大買/鉅額交易
2020/03/13	2	38.93	1	39.70	41.00	1	10,129	0.01%
2020/03/12	0	0.00	1	41.60	41.40	-1	9,965	-0.01%
2020/03/11	20	42.03	0	0.00	42.55	20	9,859	0.20%
2020/03/10	3	42.67	200	41.63	42.00	-197	9,779	-2.01%	大賣/鉅額交易
2020/02/27	295	44.37	0	0.00	44.35	295	9,596	3.07%	大買/鉅額交易
2020/02/24	100	45.76	0	0.00	46.15	100	9,339	1.07%
2020/02/18	0	0.00	100	46.95	47.35	-100	9,871	-1.01%
2020/02/14	0	0.00	1	46.95	46.95	-1	9,959	-0.01%
2020/02/13	15	46.07	0	0.00	46.45	15	9,912	0.15%
2020/02/10	0	0.00	0.1	45.55	45.80	-0.1	9,865	0.00%
2020/02/06	5	45.20	0	0.00	45.95	5	9,857	0.05%
2020/01/17	100	48.90	0	0.00	48.85	100	9,088	1.10%
2020/01/16	0	0.00	190	48.45	48.50	-190	9,115	-2.08%	大賣/鉅額交易
2020/01/15	0	0.00	50	49.00	48.50	-50	9,122	-0.55%
2020/01/13	0	0.00	63	48.95	48.95	-63	9,156	-0.69%
2020/01/09	100	48.85	0	0.00	48.95	100	9,330	1.07%
2020/01/06	0	0.00	230	48.04	48.30	-230	9,220	-2.49%	大賣/鉅額交易
2020/01/02	0	0.00	87	48.75	48.90	-87	9,097	-0.96%
2019/12/30	20	48.46	20	48.63	48.15	0	8,980	0.00%
2019/12/27	200	47.31	0	0.00	47.70	200	8,848	2.26%	大買/鉅額交易
2019/12/24	10	47.85	15	47.88	47.60	-5	8,717	-0.06%
2019/12/23	50	47.68	46	48.02	48.15	4	8,555	0.05%
2019/12/20	20	47.60	57	47.87	47.80	-37	8,446	-0.44%
2019/12/17	0	0.00	458	47.23	47.65	-458	8,245	-5.55%	大賣/鉅額交易
2019/12/13	0	0.00	562	47.30	47.40	-562	8,195	-6.86%	大賣/鉅額交易
2019/12/09	10	46.30	10	46.65	46.35	0	7,881	0.00%
2019/12/06	37	46.32	0	0.00	46.45	37	7,852	0.47%
2019/11/26	0	0.00	20	46.20	46.10	-20	7,779	-0.26%
2019/11/21	0	0.00	10	46.20	46.15	-10	7,518	-0.13%
2019/11/20	0	0.00	5	45.55	46.20	-5	7,419	-0.07%
2019/11/18	5	44.75	0	44.85	44.85	5	7,071	0.07%
2019/11/14	50	42.98	50	43.10	43.30	0	6,850	0.00%
2019/11/13	0	0.00	0	42.90	42.85	0	6,858	0.00%
2019/11/12	1	42.80	0	0.00	42.80	1	6,997	0.01%
2019/11/08	0	0.00	0	43.30	43.30	0	7,025	0.00%
2019/11/06	50	43.15	0	0.00	43.10	50	7,102	0.70%
2019/11/04	40	43.28	0	0.00	43.50	40	7,109	0.56%
2019/10/30	80	43.23	0	0.00	43.35	80	7,130	1.12%
2019/10/28	20	43.60	0	0.00	43.50	20	7,115	0.28%
2019/10/24	0	0.00	5	44.25	43.95	-5	7,173	-0.07%
2019/10/22	0	0.00	1	44.35	44.15	-1	7,586	-0.01%
2019/10/04	0	0.00	250	41.98	42.05	-250	8,578	-2.91%	大賣/鉅額交易
2019/10/02	1	42.95	0	0.00	42.70	1	8,608	0.01%
2019/10/01	5	43.40	0	0.00	43.25	5	8,644	0.06%
2019/09/12	0	0.00	1	44.15	43.80	-1	8,903	-0.01%
2019/09/06	0	0.00	8	44.23	43.85	-8	8,824	-0.09%
2019/09/05	1	44.30	0	0.00	44.05	1	8,838	0.01%
2019/09/04	160	44.13	11	44.05	44.05	149	8,861	1.68%	大買/鉅額交易
2019/09/03	53	44.03	0	0.00	44.30	53	8,927	0.59%
2019/09/02	0	0.00	772	43.55	43.65	-772	8,847	-8.73%	大賣/鉅額交易
2019/08/30	1	42.85	71	42.96	43.00	-70	8,811	-0.79%
2019/08/29	0	0.00	800	42.16	42.15	-800	8,775	-9.12%	大賣/鉅額交易
2019/08/21	0	0.00	0.3	42.10	42.05	-0.3	9,188	0.00%
2019/08/20	150	42.27	0	0.00	42.50	150	9,198	1.63%	大買/鉅額交易
2019/08/19	6	43.24	100	42.98	42.60	-94	9,228	-1.02%
2019/08/14	110	40.91	0	0.00	41.35	110	9,127	1.21%	大買/鉅額交易
2019/08/05	0	0.00	1	41.70	41.20	-1	9,598	-0.01%
2019/08/01	1	41.50	0	0.00	41.40	1	9,485	0.01%
2019/07/31	3	42.00	100	41.90	41.80	-97	9,412	-1.03%
2019/07/29	170	42.20	0	0.00	42.15	170	9,330	1.82%	大買/鉅額交易
2019/07/26	1	42.40	0	0.00	42.25	1	9,296	0.01%
2019/07/25	0	0.00	2	42.10	42.10	-2	9,293	-0.02%
2019/07/24	0	0.00	70	43.00	42.90	-70	9,150	-0.76%
2019/07/23	572	46.46	20	46.78	46.80	552	8,840	6.24%	大買/鉅額交易
2019/07/22	1	46.55	0	0.00	46.35	1	8,623	0.01%
2019/07/19	20	46.20	0.3	46.20	46.20	19.7	8,487	0.23%
2019/07/18	61	46.28	0.1	46.40	46.40	60.9	8,411	0.72%
2019/07/17	110	46.34	0	0.00	46.55	110	8,465	1.30%	大買/鉅額交易
2019/07/12	2	46.25	2	45.75	46.10	0	8,407	0.00%
2019/07/11	1	47.15	320	47.25	47.15	-319	8,162	-3.91%	大賣/鉅額交易
2019/07/10	0	0.00	100	48.02	48.50	-100	7,895	-1.27%
2019/07/04	1	47.50	0	0.00	47.60	1	7,931	0.01%
2019/07/02	1,000	48.43	0	0.00	48.60	1,000	7,954	12.57%	大買/鉅額交易
2019/07/01	0	0.00	1	47.70	47.70	-1	7,920	-0.01%
2019/06/28	1	47.55	0	0.00	47.55	1	8,046	0.01%
2019/06/27	0	0.00	1	48.10	48.90	-1	8,111	-0.01%
2019/06/24	0	0.00	36	47.39	47.45	-36	8,370	-0.43%
2019/06/19	100	46.98	0	0.00	47.40	100	8,616	1.16%
2019/06/18	100	46.78	19	46.91	47.00	81	8,755	0.93%
2019/06/14	0	0.00	78	46.13	46.35	-78	8,916	-0.87%
2019/06/11	0	0.00	40	46.75	46.75	-40	9,272	-0.43%
2019/06/06	0	0.00	2	46.00	45.85	-2	9,214	-0.02%
2019/06/05	0	0.00	400	45.62	45.65	-400	9,188	-4.35%	大賣/鉅額交易
2019/05/31	0	0.00	150	44.95	45.10	-150	9,022	-1.66%	大賣/鉅額交易
2019/05/30	0	0.00	100	44.63	44.95	-100	8,920	-1.12%
2019/05/28	0	0.00	25	43.02	43.00	-25	8,848	-0.28%
2019/05/27	0	0.00	132	43.76	43.45	-132	8,844	-1.49%	大賣/鉅額交易
2019/05/24	0	0.00	1,394	43.86	43.75	-1,394	8,963	-15.55%	大賣/鉅額交易
2019/05/23	0	0.00	1,300	44.11	43.90	-1,300	8,963	-14.50%	大賣/鉅額交易
2019/05/21	0	0.00	400	44.10	44.40	-400	9,103	-4.39%	大賣/鉅額交易
2019/05/17	0	0.00	100	43.80	43.75	-100	8,910	-1.12%
2019/05/15	90	40.92	0	0.00	40.90	90	8,488	1.06%
2019/05/14	150	40.96	1,300	40.64	41.00	-1,150	8,615	-13.35%	大買/大賣/鉅額交易
2019/05/10	0	0.00	38	41.67	41.70	-38	8,754	-0.43%
2019/05/07	0	0.00	24	41.89	42.10	-24	8,984	-0.27%
2019/05/06	200	41.66	0	0.00	41.60	200	9,016	2.22%	大買/鉅額交易
2019/05/02	900	41.97	0	0.00	42.05	900	9,095	9.90%	大買/鉅額交易
2019/04/25	0	0.00	49	40.85	41.00	-49	9,173	-0.53%
2019/04/24	200	40.60	230	40.91	40.90	-30	9,213	-0.33%	大買/大賣/
2019/04/23	50	40.30	800	40.50	40.50	-750	9,210	-8.14%	大賣/鉅額交易
2019/04/22	110	41.09	400	41.07	40.60	-290	9,219	-3.15%	大買/大賣/鉅額交易
2019/04/19	8	41.05	100	41.15	41.40	-92	9,239	-1.00%
2019/04/18	0	0.00	175	41.34	41.15	-175	9,356	-1.87%	大賣/鉅額交易
2019/04/17	0	0.00	253	41.70	41.60	-253	9,393	-2.69%	大賣/鉅額交易
2019/04/15	0	0.00	150	41.75	41.65	-150	9,403	-1.60%	大賣/鉅額交易
2019/04/12	0	0.00	48	41.38	41.65	-48	9,392	-0.51%
2019/04/10	0	0.00	100	41.21	41.30	-100	9,228	-1.08%
2019/04/02	0	0.00	200	41.07	41.25	-200	8,939	-2.24%	大賣/鉅額交易
2019/04/01	750	40.46	0	0.00	40.50	750	8,800	8.52%	大買/鉅額交易
2019/03/29	744	39.84	1	40.00	40.10	743	8,582	8.66%	大買/鉅額交易
2019/03/28	1,415	39.78	15	39.80	39.85	1,400	8,537	16.40%	大買/鉅額交易
2019/03/27	1	39.45	0	0.00	39.40	1	8,400	0.01%
2019/03/25	20	39.65	20	39.89	40.00	0	8,302	0.00%
2019/03/22	25	39.95	25	40.05	39.50	0	8,312	0.00%
2019/03/21	101	38.90	55	39.62	39.50	46	8,244	0.56%	大買/
2019/03/20	0	0.00	1,031	37.83	38.00	-1,031	8,073	-12.77%	大賣/鉅額交易
2019/03/19	500	38.00	0	0.00	38.00	500	8,033	6.22%	大買/鉅額交易
2019/03/08	200	37.93	0	0.00	38.00	200	7,914	2.53%	大買/鉅額交易
2019/03/07	24	38.53	0	0.00	38.15	24	8,112	0.30%
2019/03/05	74	38.21	0	0.00	38.20	74	8,215	0.90%
2019/03/04	0	0.00	963	38.21	38.25	-963	8,420	-11.44%	大賣/鉅額交易
2019/02/27	500	38.90	0	0.00	38.80	500	8,368	5.97%	大買/鉅額交易
2019/02/26	0	0.00	150	38.73	38.60	-150	8,290	-1.81%	大賣/鉅額交易
2019/02/25	500	38.20	7	37.75	37.85	493	8,173	6.03%	大買/鉅額交易
2019/02/21	1,411	38.69	55	38.94	38.85	1,356	8,021	16.91%	大買/鉅額交易
2019/02/20	0	0.00	100	38.11	38.35	-100	7,926	-1.26%
2019/02/15	0	0.00	10	37.93	37.90	-10	7,906	-0.13%
2019/02/14	3	38.05	5	37.90	38.00	-2	7,890	-0.03%
2019/02/13	0	0.00	5	37.75	38.00	-5	7,854	-0.06%
2019/02/12	41	37.30	33	36.81	37.30	8	7,742	0.10%
2019/02/11	200	36.42	5	36.00	36.45	195	7,717	2.53%	大買/鉅額交易
2019/01/30	150	36.45	10	36.30	36.45	140	7,672	1.82%	大買/鉅額交易
2019/01/29	201	36.00	57	35.86	36.00	144	7,644	1.88%	大買/鉅額交易
2019/01/28	133	36.22	1,066	36.11	36.20	-933	7,736	-12.06%	大買/大賣/鉅額交易
2019/01/25	45	35.84	2	36.15	36.20	43	7,800	0.55%
2019/01/24	33	35.88	11	36.00	36.00	22	7,945	0.28%
2019/01/23	22	36.00	2	35.75	36.00	20	8,101	0.25%
2019/01/22	0	0.00	1	35.80	35.80	-1	8,201	-0.01%
2019/01/21	181	35.85	0	0.00	36.15	181	8,631	2.10%	大買/鉅額交易
2019/01/18	300	35.87	0	0.00	36.15	300	8,858	3.39%	大買/鉅額交易
2019/01/17	80	35.61	0	0.00	35.70	80	8,937	0.90%
2019/01/16	19	34.95	0	0.00	35.50	19	9,121	0.21%
2019/01/15	100	34.94	0	0.00	35.05	100	9,394	1.06%
2019/01/14	1	34.60	10	35.33	35.05	-9	9,407	-0.10%
2019/01/11	0	0.00	2	35.90	36.00	-2	9,493	-0.02%
2019/01/10	0	0.00	32	35.48	35.60	-32	9,389	-0.34%
2019/01/09	25	35.04	21	35.06	35.25	4	9,318	0.04%
2019/01/08	18	34.72	0	0.00	34.65	18	9,275	0.19%
2019/01/07	2	34.65	3	34.93	34.85	-1	9,327	-0.01%
2018/12/28	0	0.00	8	33.78	33.95	-8	9,772	-0.08%
2018/12/27	9	33.88	37	33.79	33.55	-28	9,866	-0.28%
2018/12/26	18	33.93	0	0.00	33.40	18	9,966	0.18%
2018/12/25	15	33.86	0	0.00	33.80	15	10,006	0.15%
2018/12/24	650	34.49	0	0.00	34.50	650	10,153	6.40%	大買/鉅額交易
2018/12/22	0	0.00	330	34.47	34.45	-330	10,234	-3.22%	大賣/鉅額交易
2018/12/21	0	0.00	1	34.40	34.40	-1	10,593	-0.01%
2018/12/20	1	34.50	4	34.30	34.30	-3	10,769	-0.03%
2018/12/19	0	0.00	100	34.65	34.70	-100	10,973	-0.91%
2018/12/18	1	34.50	10	34.80	34.40	-9	11,188	-0.08%
2018/12/17	11	34.89	23	34.71	34.80	-12	11,458	-0.10%
2018/12/14	4	33.90	6	33.70	34.00	-2	11,563	-0.02%
2018/12/12	0	0.00	14	33.15	33.15	-14	11,819	-0.12%
2018/12/07	0	0.00	10	33.50	33.50	-10	12,491	-0.08%
2018/12/06	0	0.00	3	33.45	33.15	-3	12,755	-0.02%
2018/12/05	0	0.00	13	33.63	33.80	-13	13,258	-0.10%
2018/12/04	5	33.85	655	33.63	33.85	-650	13,328	-4.88%	大賣/鉅額交易
2018/12/03	125	34.20	14	34.28	34.50	111	13,054	0.85%	大買/鉅額交易
2018/11/30	7	33.40	0	0.00	33.70	7	12,980	0.05%
2018/11/29	0	0.00	13	33.08	32.65	-13	12,808	-0.10%
2018/11/28	6	33.10	14	32.53	33.05	-8	12,834	-0.06%
2018/11/27	24	32.28	575	31.95	32.30	-551	12,886	-4.28%	大賣/鉅額交易
2018/11/26	86	33.00	50	32.97	33.05	36	12,862	0.28%
2018/11/23	22	32.59	49	32.60	32.55	-27	13,101	-0.21%
2018/11/22	1,026	32.70	0	0.00	32.60	1,026	13,267	7.73%	大買/鉅額交易
2018/11/21	5	32.95	0	0.00	33.00	5	13,322	0.04%
2018/11/16	69	33.95	1	33.70	33.95	68	13,464	0.51%
2018/11/15	501	33.29	101	33.34	33.40	400	13,415	2.98%	大買/大賣/鉅額交易
2018/11/14	191	33.50	7	33.86	33.50	184	13,387	1.37%	大買/鉅額交易
2018/11/13	2	33.63	0	0.00	33.70	2	13,394	0.01%
2018/11/09	1	33.25	0	0.00	33.05	1	13,652	0.01%
2018/11/07	0	0.00	5	33.71	33.70	-5	14,194	-0.04%
2018/11/05	175	32.66	0	0.00	32.45	175	14,236	1.23%	大買/鉅額交易
2018/11/02	10	34.09	12	33.85	34.10	-2	14,161	-0.01%
2018/11/01	4	33.15	1	33.10	33.30	3	14,199	0.02%
2018/10/31	662	32.10	11	32.48	32.75	651	14,010	4.65%	大買/鉅額交易
2018/10/30	20	30.99	11	31.40	31.70	9	13,873	0.06%
2018/10/29	45	30.99	50	30.91	30.75	-5	13,814	-0.04%
2018/10/26	18	33.26	150	32.05	32.10	-132	13,497	-0.98%	大賣/鉅額交易
2018/10/25	19	33.26	6	32.87	33.50	13	13,365	0.10%
2018/10/24	8	33.47	73	33.20	33.55	-65	13,288	-0.49%
2018/10/23	25	35.30	120	34.23	34.00	-95	13,176	-0.72%	大賣/
2018/10/22	7	36.31	0	0.00	36.35	7	12,958	0.05%
2018/10/19	0	0.00	89	36.30	36.25	-89	13,203	-0.67%
2018/10/18	33	37.27	12	37.75	37.40	21	13,155	0.16%
2018/10/17	12	37.83	17	37.71	37.55	-5	13,315	-0.04%
2018/10/16	44	37.93	50	37.93	37.90	-6	13,290	-0.05%
2018/10/15	34	38.17	34	38.24	38.10	0	13,344	0.00%
2018/10/12	30	38.18	33	37.79	39.00	-3	13,399	-0.02%
2018/10/11	39	38.48	0	0.00	38.15	39	13,503	0.29%
2018/10/09	265	40.09	30	39.84	39.55	235	13,264	1.77%	大買/鉅額交易
2018/10/08	21	39.85	88	39.90	39.30	-67	13,141	-0.51%
2018/10/05	293	39.81	13	39.81	40.15	280	13,094	2.14%	大買/鉅額交易
2018/10/04	7	39.74	16	40.08	39.70	-9	12,987	-0.07%
2018/10/03	15	40.70	26	40.63	40.50	-11	12,898	-0.09%
2018/10/02	10	40.75	146	40.62	40.15	-136	13,007	-1.05%	大賣/鉅額交易
2018/10/01	176	41.50	0	0.00	41.40	176	12,975	1.36%	大買/鉅額交易
2018/09/28	159	41.37	55	41.11	41.50	104	12,967	0.80%	大買/鉅額交易
2018/09/27	52	40.08	291	40.07	40.55	-239	12,655	-1.89%	大賣/鉅額交易
2018/09/26	365	39.70	7	39.99	39.60	358	12,455	2.87%	大買/鉅額交易
2018/09/25	14	40.51	1	40.70	40.00	13	12,385	0.10%
2018/09/21	14	40.20	4	40.23	41.25	10	12,178	0.08%
2018/09/20	98	39.09	8	39.01	39.45	90	11,855	0.76%
2018/09/19	3	38.00	0	0.00	38.65	3	11,684	0.03%
2018/09/18	1	36.60	2	37.00	37.00	-1	11,452	-0.01%
2018/09/17	61	36.61	4	36.70	36.40	57	11,425	0.50%
2018/09/14	562	37.73	56	37.48	37.80	506	11,333	4.46%	大買/鉅額交易
2018/09/13	66	36.54	76	36.64	37.00	-10	11,114	-0.09%
2018/09/12	70	35.96	6	35.95	36.10	64	10,921	0.59%
2018/09/11	247	36.09	20	36.25	36.10	227	10,759	2.11%	大買/鉅額交易
2018/09/10	10	38.13	0	0.00	38.40	10	10,261	0.10%
2018/09/07	125	39.97	0	0.00	39.90	125	10,150	1.23%	大買/鉅額交易
2018/09/06	10	39.98	0	0.00	39.90	10	10,134	0.10%
2018/09/05	4	40.75	160	40.62	40.45	-156	10,048	-1.55%	大賣/鉅額交易
2018/09/04	39	41.30	291	41.43	41.10	-252	10,051	-2.51%	大賣/鉅額交易
2018/09/03	144	41.25	43	40.89	40.80	101	9,914	1.02%	大買/鉅額交易
2018/08/31	115	41.99	55	41.50	41.85	60	9,866	0.61%	大買/
2018/08/30	57	42.64	46	41.76	41.95	11	9,720	0.11%
2018/08/29	68	45.20	109	45.18	45.40	-41	9,464	-0.43%	大賣/
2018/08/28	73	45.03	111	44.97	44.85	-38	9,363	-0.41%	大賣/
2018/08/27	45	45.10	33	45.20	45.50	12	9,384	0.13%
2018/08/24	61	43.84	20	44.70	44.80	41	9,310	0.44%
2018/08/23	46	44.29	36	44.22	44.50	10	9,581	0.10%
2018/08/22	33	44.79	35	44.58	44.80	-2	9,544	-0.02%
2018/08/21	150	44.34	788	44.31	44.85	-638	9,568	-6.67%	大買/大賣/鉅額交易
2018/08/20	54	44.00	75	44.04	44.35	-21	9,518	-0.22%
2018/08/17	54	44.40	24	43.71	44.25	30	9,440	0.32%
2018/08/16	77	42.95	851	42.96	42.80	-774	9,224	-8.39%	大賣/鉅額交易
2018/08/15	168	42.94	62	43.03	43.50	106	9,180	1.15%	大買/鉅額交易
2018/08/14	19	43.39	11	43.10	44.10	8	9,033	0.09%
2018/08/13	0	0.00	6	41.82	42.10	-6	8,677	-0.07%
2018/08/10	48	41.43	168	41.61	41.30	-120	8,668	-1.38%	大賣/鉅額交易
2018/08/09	220	42.07	78	41.74	41.55	142	8,761	1.62%	大買/鉅額交易
2018/08/08	0	0.00	56	42.01	42.15	-56	8,824	-0.63%
2018/08/07	96	41.24	85	40.92	41.10	11	8,774	0.13%
2018/08/06	86	41.03	146	40.93	41.00	-60	8,836	-0.68%	大賣/
2018/08/03	163	41.17	134	40.98	40.80	29	8,786	0.33%	大買/大賣/
2018/08/02	128	41.26	43	41.26	41.00	85	8,874	0.96%	大買/
2018/08/01	51	41.75	2	41.83	41.40	49	8,858	0.55%
2018/07/31	20	41.00	10	41.14	40.80	10	8,793	0.11%
2018/07/30	152	41.50	12.1	41.37	41.50	139.9	8,829	1.58%	大買/鉅額交易
2018/07/27	33	41.05	89	41.37	40.60	-56	8,790	-0.64%
2018/07/26	601	41.25	965	40.83	41.75	-364	8,832	-4.12%	大買/大賣/鉅額交易
2018/07/25	56	39.89	58	39.85	39.55	-2	8,732	-0.02%
2018/07/24	55	38.72	29	39.44	39.70	26	8,702	0.30%
2018/07/23	10	37.90	30	37.92	38.00	-20	8,617	-0.23%
2018/07/20	51	37.83	64	37.27	38.00	-13	8,755	-0.15%
2018/07/19	76	37.19	71	37.43	37.75	5	8,709	0.06%
2018/07/18	538	36.39	56	36.71	36.80	482	8,828	5.46%	大買/鉅額交易
2018/07/17	18	35.43	0	0.00	35.60	18	8,739	0.21%
2018/07/16	0	0.00	33	35.97	35.55	-33	8,813	-0.37%
2018/07/13	24	35.96	27	35.82	36.00	-3	8,912	-0.03%
2018/07/12	18	35.53	200	35.85	35.70	-182	8,836	-2.06%	大賣/鉅額交易
2018/07/11	2	35.15	26	35.30	35.55	-24	8,821	-0.27%
2018/07/10	34	36.03	51	35.76	36.10	-17	8,773	-0.19%
2018/07/09	874	35.00	22	35.08	35.25	852	8,605	9.90%	大買/鉅額交易
2018/07/06	48	34.33	5	34.40	34.20	43	8,492	0.51%
2018/07/05	119	34.11	29	33.75	33.70	90	8,400	1.07%	大買/
2018/07/04	94	34.46	62	34.47	34.65	32	8,404	0.38%
2018/07/03	205	34.44	17	34.46	34.50	188	8,446	2.23%	大買/鉅額交易
2018/07/02	0	0.00	24	33.98	34.00	-24	8,281	-0.29%
2018/06/28	25	32.80	0	0.00	33.00	25	8,046	0.31%
2018/06/27	40	33.41	13	33.50	33.30	27	7,930	0.34%
2018/06/26	12	33.10	2	33.15	33.20	10	7,883	0.13%
2018/06/25	8	32.86	1	33.10	32.75	7	7,756	0.09%
2018/06/22	0	0.00	35	33.24	33.70	-35	7,675	-0.46%
2018/06/21	12	32.65	27	33.14	33.25	-15	7,549	-0.20%
2018/06/20	19	33.08	35	32.74	33.10	-16	7,454	-0.21%
2018/06/19	57	32.73	26	32.80	32.65	31	7,326	0.42%
2018/06/15	19	33.45	0	0.00	33.45	19	7,222	0.26%
2018/06/14	30	33.49	35	33.49	33.40	-5	7,145	-0.07%
2018/06/13	21	33.74	0	0.00	33.65	21	7,095	0.30%
2018/06/12	8	33.75	0	0.00	33.60	8	7,165	0.11%
2018/06/08	1	33.70	43	33.73	33.85	-42	7,124	-0.59%
2018/06/07	41	34.29	150	33.84	34.30	-109	7,163	-1.52%	大賣/鉅額交易
2018/06/06	0	0.00	45	34.07	34.10	-45	7,263	-0.62%
2018/06/05	40	33.97	60	33.88	34.30	-20	7,277	-0.27%
2018/06/04	75	34.25	0	0.00	34.65	75	7,259	1.03%
2018/06/01	0	0.00	121	33.33	33.25	-121	7,139	-1.69%	大賣/鉅額交易
2018/05/31	121	32.74	56	32.95	33.05	65	7,103	0.92%	大買/
2018/05/30	52	32.57	29	32.71	32.80	23	6,771	0.34%
2018/05/29	28	32.72	126	33.01	32.85	-98	6,702	-1.46%	大賣/
2018/05/28	13	33.64	1	33.60	33.50	12	6,679	0.18%
2018/05/25	100	33.43	0	0.00	33.55	100	6,710	1.49%
2018/05/24	118	33.72	48	33.56	33.85	70	6,729	1.04%	大買/
2018/05/23	148	33.64	18	33.51	33.65	130	6,696	1.94%	大買/鉅額交易
2018/05/22	20	34.45	0	0.00	34.30	20	6,622	0.30%
2018/05/21	2	35.23	0	0.00	35.25	2	6,581	0.03%
2018/05/18	1	35.05	160	34.65	35.05	-159	6,508	-2.44%	大賣/鉅額交易
2018/05/16	20	34.35	20	33.49	33.75	0	6,223	0.00%
2018/05/14	500	33.50	0	0.00	33.95	500	6,106	8.19%	大買/鉅額交易
2018/05/10	362	32.98	1	33.25	33.00	361	6,005	6.01%	大買/鉅額交易
2018/05/09	0	0.00	455	32.49	32.40	-455	5,826	-7.81%	大賣/鉅額交易
2018/05/07	0	0.00	265	32.15	31.50	-265	5,623	-4.71%	大賣/鉅額交易
2018/05/04	0	0.00	3	31.65	31.65	-3	5,489	-0.05%
2018/04/27	0	0.00	2	32.10	31.75	-2	4,954	-0.04%
2018/04/26	20	31.55	20	31.75	31.30	0	4,875	0.00%
2018/04/25	0	0.00	4	30.80	30.70	-4	4,731	-0.08%
2018/04/24	720	31.53	0	0.00	30.90	720	4,645	15.50%	大買/鉅額交易
2018/04/11	4	29.38	0	0.00	29.40	4	5,031	0.08%
2018/03/28	0	0.00	50	28.56	28.40	-50	5,284	-0.95%
2018/03/12	0	0.00	27	29.11	29.60	-27	5,416	-0.50%
2018/03/05	400	27.95	0	0.00	27.90	400	5,528	7.24%	大買/鉅額交易
2018/02/26	0	0.00	250	28.36	28.35	-250	5,345	-4.68%	大賣/鉅額交易
2018/02/12	25	27.25	0	0.00	27.25	25	5,259	0.48%
2018/02/08	0	0.00	2	27.75	27.70	-2	5,165	-0.04%
2018/02/06	1	27.80	0	0.00	27.20	1	5,066	0.02%
2018/02/05	0	0.00	1,200	29.16	29.10	-1,200	4,885	-24.56%	大賣/鉅額交易
2018/02/02	0	0.00	1,000	29.65	29.50	-1,000	4,830	-20.70%	大賣/鉅額交易
2018/02/01	1	29.90	0	0.00	30.00	1	4,801	0.02%
2018/01/31	0	0.00	4	29.50	30.05	-4	4,782	-0.08%
2018/01/10	0	0.00	25	30.50	30.50	-25	3,737	-0.67%
2018/01/09	0	0.00	20	30.35	30.40	-20	3,655	-0.55%
2018/01/08	61	30.02	200	30.13	30.30	-139	3,520	-3.95%	大賣/鉅額交易
2018/01/05	0	0.00	2	29.23	29.35	-2	3,339	-0.06%
2018/01/04	0	0.00	1	28.70	28.60	-1	3,220	-0.03%