福懋 (1434)-宏遠券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
19.85
漲跌
▼0.10
漲幅
-0.50%
成交量
675張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	10	20.00	19.95	-10	1,010	-0.99%
2024/12/09	20	19.95	10	19.95	19.90	10	1,015	0.98%
2024/12/04	0	0.00	15	20.20	20.30	-15	1,098	-1.37%
2024/11/28	0	0.00	10	20.20	20.25	-10	1,213	-0.82%
2024/11/27	0	0.00	10	20.30	20.35	-10	1,219	-0.82%
2024/10/30	0	0.00	10	19.88	19.80	-10	1,202	-0.83%
2024/10/23	0	0.00	20	19.63	19.45	-20	1,249	-1.60%
2024/10/14	0	0.00	1	20.15	20.15	-1	1,313	-0.08%
2024/10/04	0	0.00	30	20.75	20.75	-30	1,320	-2.27%
2024/09/18	0	0.00	10	19.92	19.95	-10	1,246	-0.80%
2024/09/13	0	0.00	1	19.70	19.70	-1	1,261	-0.08%
2024/09/12	10	19.40	0	0.00	19.35	10	1,260	0.79%
2024/09/05	2	19.58	0	0.00	19.45	2	1,193	0.17%
2024/08/06	0	0.00	30	20.89	21.20	-30	1,162	-2.58%
2024/08/01	0	0.00	30	22.42	22.50	-30	1,104	-2.72%
2024/07/31	10	22.28	0	0.00	22.25	10	1,103	0.91%
2024/07/29	1	22.60	0	0.00	22.70	1	1,086	0.09%
2024/07/19	0	0.00	2	22.95	22.55	-2	1,072	-0.19%
2024/07/16	0	0.00	60	22.54	22.65	-60	1,058	-5.67%
2024/06/19	0	0.00	10	22.70	22.70	-10	1,133	-0.88%
2024/05/29	0	0.00	20	23.02	23.00	-20	1,304	-1.53%
2024/05/16	0	0.00	30	23.84	23.90	-30	1,272	-2.36%
2024/04/24	10	22.60	20	22.68	22.70	-10	1,213	-0.82%
2024/04/22	0	0.00	30	22.45	22.60	-30	1,299	-2.31%
2024/04/17	0	0.00	20	22.25	22.20	-20	1,241	-1.61%
2024/04/12	0	0.00	30	22.52	22.55	-30	1,205	-2.49%
2024/04/03	0	0.00	1	22.25	22.20	-1	1,183	-0.08%
2024/03/26	10	22.20	0	0.00	22.10	10	1,251	0.80%
2024/03/25	0	0.00	30	22.12	22.15	-30	1,252	-2.40%
2024/03/22	0	0.00	1	22.10	22.10	-1	1,252	-0.08%
2024/03/12	10	22.80	1	22.80	22.75	9	1,180	0.76%
2024/02/29	2	23.60	0	0.00	23.60	2	1,113	0.18%
2023/12/29	0	0.00	10	25.15	25.20	-10	1,023	-0.98%
2023/12/28	0	0.00	2	25.20	25.15	-2	1,034	-0.19%
2023/12/22	0	0.00	2	25.30	25.20	-2	959	-0.21%
2023/12/21	24	25.31	0	0.00	25.25	24	956	2.51%
2023/12/12	0	0.00	30	25.41	25.40	-30	930	-3.23%
2023/11/30	1	25.40	5	25.45	25.35	-4	895	-0.45%
2023/11/06	0	0.00	4	25.48	25.30	-4	850	-0.47%
2023/10/24	0	25.30	0	0.00	25.30	0	949	0.00%
2023/10/20	0.5	25.40	4	25.20	25.35	-3.5	1,002	-0.35%
2023/10/06	0	0.00	4	25.40	25.40	-4	1,229	-0.33%
2023/09/04	0	0.00	2	25.80	25.85	-2	1,289	-0.16%
2023/08/23	0	0.00	2	25.50	25.50	-2	1,269	-0.16%
2023/08/18	2	25.55	0	0.00	25.70	2	1,253	0.16%
2023/08/04	0	0.00	5	26.05	26.10	-5	1,260	-0.40%
2023/07/27	5	25.75	0	0.00	25.80	5	1,251	0.40%
2023/07/25	1	25.75	0	0.00	25.85	1	1,201	0.08%
2023/07/24	28	25.86	0	0.00	25.70	28	1,175	2.38%
2023/07/20	38	26.18	0	0.00	26.15	38	1,104	3.44%
2023/06/28	0	0.00	0.1	27.95	28.10	-0.1	913	-0.01%
2023/06/08	17	28.08	0	0.00	28.00	17	994	1.71%
2023/06/07	10	28.13	0	0.00	28.05	10	1,021	0.98%
2023/06/06	10	28.13	0	0.00	28.10	10	1,032	0.97%
2023/06/05	11	28.14	0	0.00	28.00	11	1,049	1.05%
2023/03/17	0	0.00	5	27.60	27.50	-5	1,041	-0.48%
2023/03/10	5	27.80	0	0.00	27.80	5	997	0.50%
2023/02/24	0	0.00	5	27.55	27.70	-5	889	-0.56%
2023/02/08	0	0.00	30	27.55	27.65	-30	940	-3.19%
2022/12/29	0	0.00	10	26.35	26.45	-10	927	-1.08%
2022/12/28	0	0.00	20	26.30	26.35	-20	910	-2.20%
2022/12/20	10	26.48	0	0.00	26.35	10	1,025	0.98%
2022/12/19	0	0.00	10	26.80	26.70	-10	1,038	-0.96%
2022/11/29	0	0.00	15	26.20	26.60	-15	1,067	-1.40%
2022/11/18	15	26.20	0	0.00	26.20	15	1,145	1.31%
2022/10/12	10	26.45	0	0.00	26.50	10	1,334	0.75%
2022/09/29	0	0.00	40	27.24	27.50	-40	1,349	-2.96%
2022/09/08	0	0.00	2	27.25	27.55	-2	1,510	-0.13%
2022/08/30	2	27.25	0	0.00	27.45	2	1,534	0.13%
2022/07/27	0	0.00	0.1	25.85	25.80	-0.1	1,604	-0.01%
2022/07/26	20	25.88	0	0.00	25.85	20	1,606	1.24%
2022/07/08	10	26.25	0	0.00	26.10	10	1,729	0.58%
2022/07/01	0	0.00	20	26.50	26.35	-20	1,796	-1.11%
2022/05/31	1	27.15	0	0.00	27.10	1	2,232	0.04%
2022/05/18	20	26.60	0	0.00	26.50	20	2,285	0.88%
2022/05/12	0	0.00	46	26.03	25.90	-46	2,261	-2.03%
2022/05/11	0	0.00	4	26.20	26.20	-4	2,242	-0.18%
2022/05/06	0	0.00	0	27.20	26.90	0	2,209	0.00%
2022/03/30	0	0.00	5	28.40	28.45	-5	2,437	-0.21%
2022/03/09	165	28.10	0	0.00	28.10	165	3,477	4.75%	大買/鉅額交易
2022/03/08	30	28.10	0	0.00	28.05	30	3,478	0.86%
2022/03/07	20	28.35	0	0.00	28.25	20	3,430	0.58%
2022/03/03	30	28.85	0	0.00	28.80	30	3,407	0.88%
2022/03/01	5	28.70	5	28.90	28.90	0	3,430	0.00%
2022/02/25	5	28.50	0	0.00	28.50	5	3,421	0.15%
2022/02/16	1	28.85	5	28.85	28.90	-4	3,371	-0.12%
2022/02/14	5	28.65	0	0.00	28.65	5	3,395	0.15%
2022/02/07	0	0.00	5	28.80	28.70	-5	3,468	-0.14%
2022/01/26	1	28.65	0	0.00	28.60	1	3,453	0.03%
2022/01/25	15	28.62	0	0.00	28.55	15	3,462	0.43%
2022/01/24	0	0.00	5	28.90	28.90	-5	3,433	-0.15%
2022/01/11	0	0.00	5	29.00	28.95	-5	3,584	-0.14%
2022/01/06	0	0.00	1	29.00	29.00	-1	3,596	-0.03%
2022/01/03	80	29.21	0	0.00	29.20	80	3,626	2.21%
2021/12/28	0	0.00	24	29.09	29.20	-24	3,663	-0.66%
2021/12/27	5	29.47	35	29.34	29.20	-30	3,651	-0.82%
2021/12/24	2	29.28	0	0.00	29.40	2	3,624	0.06%
2021/12/21	50	28.13	0	0.00	28.05	50	2,934	1.70%
2021/12/17	20	28.60	20	28.60	28.50	0	2,551	0.00%
2021/12/08	20	28.90	0	0.00	28.95	20	2,456	0.81%
2021/12/06	16	28.83	0	0.00	28.95	16	2,399	0.67%
2021/12/03	0	0.00	15	28.97	29.05	-15	2,373	-0.63%
2021/11/11	4	29.40	0	0.00	29.60	4	2,231	0.18%
2021/11/10	2	29.45	0	0.00	29.55	2	2,234	0.09%
2021/11/08	6	29.65	0	0.00	29.65	6	2,150	0.28%
2021/11/04	4	29.90	0	0.00	29.80	4	2,157	0.19%
2021/10/28	3	30.25	0	0.00	30.25	3	2,165	0.14%
2021/10/26	0	0.00	5	30.75	30.80	-5	2,236	-0.22%
2021/10/22	0	0.00	3	30.35	30.50	-3	2,232	-0.13%
2021/10/21	3	30.00	0	0.00	29.85	3	2,188	0.14%
2021/10/14	0	0.00	2	30.00	29.95	-2	2,222	-0.09%
2021/10/07	2	29.90	2	30.25	29.95	0	2,155	0.00%
2021/10/05	2	29.60	0	0.00	29.65	2	2,105	0.10%
2021/10/04	0	0.00	5	30.05	30.00	-5	2,113	-0.24%
2021/09/30	0	0.00	2	30.10	30.05	-2	2,073	-0.10%
2021/09/29	0	0.00	2	30.10	29.85	-2	2,084	-0.10%
2021/09/24	7	29.21	0	0.00	29.10	7	2,003	0.35%
2021/09/22	4	29.70	0	0.00	28.90	4	1,868	0.21%
2021/09/15	0	0.00	2	30.70	30.40	-2	1,709	-0.12%
2021/09/13	5	30.30	0	0.00	30.30	5	1,777	0.28%
2021/09/02	0	0.00	2	30.95	30.95	-2	1,923	-0.10%
2021/08/27	0	0.00	1	30.95	31.00	-1	2,025	-0.05%
2021/08/25	0	0.00	2	30.70	30.90	-2	2,051	-0.10%
2021/08/20	4	29.83	20	29.86	29.80	-16	2,077	-0.77%
2021/08/19	0	0.00	377	29.97	30.10	-377	2,072	-18.19%	大賣/鉅額交易
2021/08/18	2	30.33	0	0.00	30.25	2	2,048	0.10%
2021/08/13	0	0.00	2	31.15	31.00	-2	2,038	-0.10%
2021/08/06	2	30.70	0	0.00	30.85	2	2,209	0.09%
2021/07/30	0	0.00	2	32.25	32.55	-2	2,650	-0.08%
2021/07/23	128	33.26	1	33.30	33.15	127	2,991	4.25%	大買/鉅額交易
2021/07/22	0	0.00	100	32.90	32.85	-100	2,984	-3.35%
2021/07/19	25	32.02	0	0.00	32.00	25	2,996	0.83%
2021/07/14	2	32.00	0	0.00	32.00	2	3,318	0.06%
2021/07/09	1	31.95	0	0.00	32.20	1	3,587	0.03%
2021/07/06	400	32.71	1	32.70	32.80	399	3,638	10.97%	大買/鉅額交易
2021/06/30	0	0.00	1	32.45	32.60	-1	3,765	-0.03%
2021/06/28	0	0.00	2	32.50	32.55	-2	3,786	-0.05%
2021/06/25	0	0.00	1	32.95	32.60	-1	3,803	-0.03%
2021/06/24	2	32.73	0	0.00	32.80	2	3,798	0.05%
2021/06/21	0	0.00	3	32.08	32.00	-3	3,753	-0.08%
2021/06/18	0	0.00	5	31.75	31.35	-5	3,710	-0.13%
2021/06/07	1	31.25	0	0.00	31.40	1	4,086	0.02%
2021/06/01	5	31.10	0	0.00	31.15	5	4,082	0.12%
2021/05/24	0	0.00	5	30.75	30.90	-5	4,185	-0.12%
2021/05/19	0	0.00	2	30.15	30.25	-2	4,222	-0.05%
2021/05/18	5	29.55	0	0.00	30.00	5	4,262	0.12%
2021/05/14	3	30.10	0	0.00	30.15	3	4,178	0.07%
2021/05/12	0	0.00	10	31.50	30.90	-10	4,049	-0.25%
2021/05/11	10	34.10	0	0.00	33.45	10	3,896	0.26%
2021/05/10	0	0.00	50	33.80	33.80	-50	3,753	-1.33%
2021/04/26	0	0.00	3	32.65	32.75	-3	3,428	-0.09%
2021/04/23	3	32.85	5	32.80	32.55	-2	3,413	-0.06%
2021/04/22	3	32.90	1	32.80	32.35	2	3,414	0.06%
2021/04/21	4	32.35	20	32.45	32.45	-16	3,335	-0.48%
2021/04/20	0	0.00	30	32.67	32.70	-30	3,322	-0.90%
2021/04/19	5	32.25	100	32.55	32.95	-95	3,211	-2.96%
2021/04/13	1	31.35	0	0.00	31.10	1	3,123	0.03%
2021/04/08	2	31.40	0	0.00	31.40	2	3,146	0.06%
2021/03/18	10	30.30	0	0.00	30.50	10	2,940	0.34%
2021/03/09	0	0.00	90	30.50	30.70	-90	3,337	-2.70%
2021/03/03	0	0.00	1	30.60	30.75	-1	4,754	-0.02%
2021/02/24	300	30.57	0	0.00	30.55	300	4,827	6.21%	大買/鉅額交易
2021/01/27	1	29.35	0	0.00	29.10	1	5,067	0.02%
2021/01/21	20	29.78	10	29.70	29.60	10	5,041	0.20%
2021/01/18	0	0.00	500	30.10	30.15	-500	5,014	-9.97%	大賣/鉅額交易
2021/01/07	100	30.40	100	30.55	30.55	0	4,895	0.00%
2021/01/06	100	30.60	0	0.00	30.60	100	4,853	2.06%
2020/12/30	100	31.05	5	30.95	31.05	95	4,793	1.98%
2020/12/24	0	0.00	20	30.70	30.55	-20	4,775	-0.42%
2020/12/15	20	30.05	0	0.00	29.90	20	5,279	0.38%
2020/12/07	1	30.75	0	0.00	30.70	1	5,567	0.02%
2020/12/04	3	30.85	10	30.90	30.90	-7	5,501	-0.13%
2020/12/02	0	0.00	10	31.05	30.95	-10	5,401	-0.19%
2020/11/30	24	30.72	4	31.05	30.65	20	5,328	0.38%
2020/11/20	0	0.00	0	31.75	31.70	0	4,008	0.00%
2020/11/16	8	31.65	8	31.80	31.65	0	4,028	0.00%
2020/11/11	0	0.00	1	32.50	32.60	-1	4,016	-0.02%
2020/11/09	0	0.00	3	31.30	31.10	-3	3,873	-0.08%
2020/10/26	0	0.00	2	31.30	31.35	-2	3,822	-0.05%
2020/10/13	0	0.00	8	31.33	31.25	-8	3,938	-0.20%
2020/10/05	1	31.25	0	0.00	31.20	1	4,243	0.02%
2020/09/23	3	31.70	0	0.00	31.45	3	4,546	0.07%
2020/09/22	2	32.35	0	0.00	32.05	2	4,522	0.04%
2020/09/21	105	33.16	0	0.00	33.00	105	4,590	2.29%	大買/鉅額交易
2020/09/18	39	33.99	14	33.99	34.00	25	4,810	0.52%
2020/09/17	20	33.20	20	33.20	33.25	0	4,801	0.00%
2020/09/16	5	32.60	1	32.80	32.80	4	5,036	0.08%
2020/09/14	4	32.88	2	33.25	32.50	2	5,275	0.04%
2020/09/11	6	31.00	6	30.87	31.00	0	5,192	0.00%
2020/09/04	0	0.00	500	30.76	30.80	-500	5,498	-9.09%	大賣/鉅額交易
2020/08/18	1	30.90	0	0.00	31.05	1	5,871	0.02%
2020/08/17	0	0.00	1	30.95	31.00	-1	5,846	-0.02%
2020/08/14	1.1	30.33	1	30.30	30.55	0.1	5,828	0.00%
2020/08/05	1	30.60	2	30.13	30.50	-1	5,736	-0.02%
2020/08/03	1	30.00	0	0.00	29.80	1	5,688	0.02%
2020/07/23	0	0.00	1	31.60	31.65	-1	5,508	-0.02%
2020/07/13	1	33.55	0	0.00	33.40	1	5,369	0.02%
2020/07/06	0	0.00	1	37.65	37.55	-1	4,715	-0.02%
2020/07/01	2	36.85	2	36.80	36.85	0	4,606	0.00%
2020/06/30	0	0.00	484	36.79	36.40	-484	4,573	-10.58%	大賣/鉅額交易
2020/06/29	0	0.00	3	37.00	36.50	-3	4,439	-0.07%
2020/06/23	0	0.00	340	38.49	38.10	-340	3,817	-8.91%	大賣/鉅額交易
2020/06/22	18	39.21	25	39.53	38.55	-7	3,485	-0.20%
2020/06/19	1	39.95	22	39.60	39.95	-21	3,161	-0.66%
2020/06/18	9	38.76	0	0.00	39.25	9	2,893	0.31%
2020/06/17	19	38.15	0	0.00	38.70	19	2,787	0.68%
2020/06/16	17	37.99	0	0.00	38.00	17	2,741	0.62%
2020/06/15	10	37.95	0	0.00	37.55	10	2,715	0.37%
2020/06/11	0	0.00	1	39.45	39.65	-1	2,679	-0.04%
2020/06/10	0	0.00	3	39.45	39.70	-3	2,603	-0.12%
2020/06/08	3	38.95	4	38.20	38.55	-1	2,418	-0.04%
2020/06/05	1	37.20	0	0.00	37.50	1	2,338	0.04%
2020/06/04	0	0.00	1	36.40	36.55	-1	2,266	-0.04%
2020/05/27	0.1	34.75	0	0.00	34.75	0.1	2,021	0.00%
2020/05/25	1	34.00	0	0.00	34.05	1	2,010	0.05%
2020/05/14	1	33.45	0	0.00	33.60	1	1,968	0.05%
2020/05/05	0	0.00	40	33.33	33.40	-40	1,905	-2.10%
2020/05/04	0	0.00	5	33.35	33.35	-5	1,914	-0.26%
2020/04/28	0	0.00	1	32.80	32.90	-1	1,885	-0.05%
2020/04/27	0	0.00	5	31.70	32.30	-5	1,918	-0.26%
2020/04/22	10	31.15	0	0.00	31.20	10	1,859	0.54%
2020/04/21	1	31.45	0	0.00	31.20	1	1,846	0.05%
2020/04/10	0	0.00	24	32.02	32.10	-24	1,785	-1.34%
2020/04/09	0	0.00	119	32.04	32.15	-119	1,791	-6.64%	大賣/鉅額交易
2020/04/07	0	0.00	23	32.03	32.15	-23	1,768	-1.30%
2020/04/06	31	31.85	0	0.00	32.00	31	1,755	1.77%
2020/03/26	34	30.58	0	0.00	30.75	34	1,684	2.02%
2020/03/20	0	0.00	1	28.65	28.90	-1	1,691	-0.06%
2020/03/19	3	27.33	3	27.58	27.95	0	1,652	0.00%
2020/03/18	3.8	28.98	0	0.00	28.60	3.8	1,599	0.24%
2020/03/11	2	32.30	2	32.60	32.20	0	1,357	0.00%
2020/03/10	2	32.70	4	32.85	32.90	-2	1,327	-0.15%
2020/03/09	11	32.91	9	32.82	32.80	2	1,335	0.15%
2020/03/06	0	0.00	10	33.40	33.50	-10	1,297	-0.77%
2020/02/06	0	0.00	4	33.89	34.20	-4	1,298	-0.31%
2020/02/04	3	33.20	0	0.00	34.00	3	1,292	0.23%
2019/12/18	100	34.33	0	0.00	34.45	100	1,315	7.60%
2019/12/12	1	34.00	70	33.90	34.00	-69	1,295	-5.33%
2019/11/22	0	0.00	0	34.25	34.15	0	1,390	0.00%
2019/11/21	0	0.00	0	35.00	33.85	0	1,396	0.00%
2019/11/18	0	0.00	0	33.90	33.85	0	1,395	0.00%
2019/11/14	0	0.00	0	34.00	33.95	0	1,394	0.00%
2019/11/12	0	0.00	0	34.25	34.25	0	1,392	0.00%
2019/10/31	2	34.70	0	0.00	34.65	2	1,408	0.14%
2019/10/21	0	0.00	1	35.15	35.20	-1	1,387	-0.07%
2019/09/27	0	0.00	86	33.76	33.80	-86	1,498	-5.74%
2019/09/26	0	0.00	400	33.71	33.70	-400	1,497	-26.71%	大賣/鉅額交易
2019/09/16	0	0.00	350	34.88	34.95	-350	1,488	-23.51%	大賣/鉅額交易
2019/09/12	0	0.00	300	34.71	34.65	-300	1,489	-20.14%	大賣/鉅額交易
2019/09/11	0	0.00	30	34.75	34.65	-30	1,505	-1.99%
2019/09/09	0	0.00	135	34.76	34.80	-135	1,546	-8.73%	大賣/鉅額交易
2019/09/04	0	0.00	165	34.30	34.25	-165	1,540	-10.71%	大賣/鉅額交易
2019/09/03	0	0.00	2	34.10	33.95	-2	1,536	-0.13%
2019/08/29	1	33.75	0	0.00	33.65	1	1,551	0.06%
2019/08/28	1	34.00	0	0.00	33.90	1	1,544	0.06%
2019/08/21	70	34.90	0	0.00	34.75	70	1,591	4.40%
2019/08/06	1	33.10	176	33.55	33.40	-175	1,628	-10.75%	大賣/鉅額交易
2019/07/30	0	0.00	2	35.80	35.70	-2	1,671	-0.12%
2019/07/25	1	35.55	0	0.00	35.60	1	1,732	0.06%
2019/07/24	0	0.00	40	35.75	35.60	-40	1,737	-2.30%
2019/07/23	0	0.00	34	36.17	35.80	-34	1,756	-1.94%
2019/07/16	1	39.40	67	39.39	39.40	-66	1,678	-3.93%
2019/07/08	200	38.65	0	0.00	38.80	200	1,644	12.16%	大買/鉅額交易
2019/06/27	1	40.10	1	40.40	39.75	0	1,754	0.00%
2019/06/26	1	40.45	0	0.00	40.20	1	1,750	0.06%
2019/06/20	0	0.00	40	39.23	38.50	-40	1,752	-2.28%
2019/06/11	0	0.00	1	38.80	38.70	-1	1,842	-0.05%
2019/05/06	0	0.00	25	37.00	37.20	-25	2,055	-1.22%
2019/05/03	0	0.00	10	37.05	37.35	-10	2,041	-0.49%
2019/05/02	15	37.30	30	37.15	37.25	-15	2,021	-0.74%
2019/04/30	15	37.20	10	37.15	37.25	5	1,997	0.25%
2019/04/29	0	0.00	5	36.95	37.05	-5	1,979	-0.25%
2019/04/26	10	36.63	5	36.70	36.85	5	1,962	0.25%
2019/04/25	15	36.56	0	0.00	36.70	15	1,961	0.76%
2019/04/24	12	36.23	0	0.00	36.40	12	1,961	0.61%
2019/04/23	100	36.07	0	0.00	36.00	100	1,957	5.11%
2019/04/19	100	35.99	0	0.00	35.85	100	1,966	5.09%
2019/04/18	100	36.05	0	0.00	36.00	100	1,967	5.08%
2019/04/10	18	36.17	0	0.00	36.20	18	1,953	0.92%
2019/04/08	0	0.00	5	36.00	36.20	-5	1,916	-0.26%
2019/04/01	100	36.32	0	0.00	36.15	100	1,873	5.34%
2019/03/22	652	36.43	0	0.00	36.45	652	1,906	34.20%	大買/鉅額交易
2019/03/21	500	36.39	0	0.00	36.30	500	1,902	26.28%	大買/鉅額交易
2019/03/14	0	0.00	0.3	36.30	36.45	-0.3	1,814	-0.02%
2019/03/11	0	0.00	50	36.05	35.75	-50	1,763	-2.84%
2019/03/07	0	0.00	5	36.20	35.80	-5	1,809	-0.28%
2019/03/04	0	0.00	10	35.63	35.80	-10	1,743	-0.57%
2019/02/27	10	35.30	5	35.40	35.55	5	1,703	0.29%
2019/02/26	350	35.07	0	0.00	35.05	350	1,675	20.89%	大買/鉅額交易
2019/02/21	50	34.70	0	0.00	34.75	50	1,585	3.15%
2019/02/20	5	35.25	0	0.00	34.75	5	1,553	0.32%
2019/02/18	200	34.98	0	0.00	34.90	200	1,514	13.21%	大買/鉅額交易
2019/02/15	88	34.81	0	0.00	34.90	88	1,497	5.88%
2019/02/13	10	34.70	100	34.74	34.50	-90	1,475	-6.10%
2019/02/11	25	34.95	0	0.00	35.05	25	1,450	1.72%
2019/01/16	5	34.95	0	0.00	34.85	5	1,464	0.34%
2019/01/04	10	33.85	0	0.00	33.90	10	1,530	0.65%
2019/01/02	50	33.90	0	0.00	33.85	50	1,639	3.05%
2018/12/28	30	34.32	0	0.00	34.55	30	1,647	1.82%
2018/12/27	0	0.00	102	33.84	33.80	-102	1,671	-6.10%	大賣/鉅額交易
2018/12/25	1	34.10	1	34.30	33.90	0	1,700	0.00%
2018/12/19	0	0.00	111	36.05	35.90	-111	1,790	-6.20%	大賣/鉅額交易
2018/12/18	3	35.90	30	35.66	35.60	-27	1,804	-1.50%
2018/12/14	0	0.00	500	34.75	34.70	-500	1,836	-27.22%	大賣/鉅額交易
2018/11/20	0	0.00	65	33.80	33.80	-65	2,007	-3.24%
2018/11/16	0	0.00	187	34.01	34.00	-187	2,044	-9.15%	大賣/鉅額交易
2018/10/15	50	33.35	0	0.00	33.15	50	1,968	2.54%
2018/09/28	1	37.00	0	0.00	37.25	1	1,806	0.06%
2018/09/27	0	0.00	95	36.97	36.90	-95	1,777	-5.34%
2018/09/25	0	0.00	5	37.08	36.80	-5	1,727	-0.29%
2018/09/21	5	36.70	0	0.00	37.95	5	1,674	0.30%
2018/09/13	0	0.00	260	35.40	35.85	-260	1,526	-17.03%	大賣/鉅額交易
2018/09/04	0	0.00	65	35.07	35.10	-65	1,537	-4.23%
2018/08/29	0	0.00	70	35.36	35.40	-70	1,547	-4.52%
2018/08/27	0	0.00	100	34.85	35.55	-100	1,554	-6.43%
2018/08/24	0	0.00	20	33.91	34.05	-20	1,526	-1.31%
2018/08/23	100	33.23	0	0.00	33.60	100	1,604	6.23%
2018/07/11	0	0.00	10	33.05	33.10	-10	1,866	-0.54%
2018/06/27	1	33.30	0	0.00	33.40	1	1,855	0.05%
2018/06/19	61	33.74	0	0.00	33.70	61	1,806	3.38%
2018/06/14	2	33.85	0	0.00	34.05	2	1,765	0.11%
2018/06/12	2	34.55	0	0.00	34.60	2	1,752	0.11%
2018/06/11	1	34.95	0	0.00	34.70	1	1,725	0.06%
2018/06/07	1	35.35	0	0.00	35.90	1	1,690	0.06%
2018/05/31	2	33.35	0	0.00	33.35	2	1,552	0.13%
2018/05/29	5	33.95	30	34.10	34.00	-25	1,439	-1.74%
2018/05/28	5	33.85	0	0.00	34.10	5	1,439	0.35%
2018/05/25	10	33.85	0	0.00	34.10	10	1,435	0.70%
2018/05/24	30	33.75	0	0.00	33.85	30	1,426	2.10%
2018/05/04	100	32.66	0	0.00	32.50	100	1,159	8.63%
2018/04/26	0	0.00	5	33.05	33.10	-5	1,044	-0.48%
2018/04/19	5	32.85	0	0.00	32.90	5	1,004	0.50%
2018/03/29	1	32.10	1	32.10	32.10	0	982	0.00%
2018/03/09	0	0.00	150	30.80	30.70	-150	1,056	-14.20%	大賣/鉅額交易
2018/02/12	50	30.30	0	0.00	30.30	50	1,327	3.77%
2018/01/15	0	0.00	4	32.45	32.45	-4	1,257	-0.32%
2018/01/10	23	32.25	0	0.00	32.40	23	1,277	1.80%
2018/01/08	0	0.00	10	31.95	32.10	-10	1,275	-0.78%
2018/01/05	0	0.00	50	31.55	31.60	-50	1,271	-3.93%
2018/01/03	50	31.45	0	0.00	31.50	50	1,292	3.87%
2018/01/02	10	31.35	0	0.00	31.30	10	1,285	0.78%