宇隆 (2233)-宏遠券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
178.5
漲跌
▲3.0
漲幅
+1.71%
成交量
2,589張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	178.50	0	0.00	178.50	3	1,898	0.16%
2024/11/28	1	174.50	2	177.50	177.00	-1	2,018	-0.05%
2024/11/27	1	178.00	0	0.00	178.00	1	1,989	0.05%
2024/11/26	5	192.90	0	0.00	193.00	5	1,931	0.26%
2024/11/22	13	188.46	1	195.50	196.50	12	1,758	0.68%
2024/11/21	25	171.98	8	174.75	179.00	17	1,665	1.02%
2024/11/20	1	164.50	0	0.00	163.00	1	1,571	0.06%
2024/11/13	5	165.00	5	165.00	163.50	0	1,599	0.00%
2024/11/12	1	158.00	1	158.50	164.50	0	1,588	0.00%
2024/10/28	0	0.00	1	167.00	171.50	-1	1,562	-0.06%
2024/10/25	1	167.00	0	0.00	168.50	1	1,527	0.07%
2024/10/14	4	152.50	4	153.00	153.50	0	1,443	0.00%
2024/10/11	0	0.00	3	157.83	156.00	-3	1,435	-0.21%
2024/10/09	0	0.00	2	155.00	155.00	-2	1,432	-0.14%
2024/10/07	2	160.75	0	0.00	160.50	2	1,420	0.14%
2024/10/01	1	163.00	0	0.00	162.50	1	1,408	0.07%
2024/09/30	1	168.50	0	0.00	166.50	1	1,387	0.07%
2024/09/27	1	170.50	0	0.00	170.00	1	1,379	0.07%
2024/09/25	0	0.00	4	170.75	173.50	-4	1,353	-0.30%
2024/09/20	1	174.00	1	174.50	171.00	0	1,304	0.00%
2024/09/18	12	168.50	12	169.50	168.00	0	1,207	0.00%
2024/09/16	4	170.25	5	171.00	167.50	-1	1,144	-0.09%
2024/09/13	3	163.83	3.1	166.70	170.00	-0.1	1,097	0.00%
2024/09/12	5	162.10	2	161.25	160.00	3	1,034	0.29%
2024/09/11	2	159.50	3	156.17	160.50	-1	955	-0.10%
2024/09/10	9	150.94	8	151.75	149.50	1	858	0.12%
2024/09/09	3	167.00	1	166.00	166.00	2	768	0.26%
2024/09/06	11	168.41	24	168.73	168.50	-13	738	-1.76%
2024/09/05	13.1	165.80	0	0.00	162.50	13.1	649	2.01%
2024/09/04	2	164.50	2	170.50	163.00	0	611	0.00%
2024/09/03	0	0.00	13	170.12	176.50	-13	568	-2.29%
2024/09/02	14	165.86	4	165.88	166.00	10	495	2.02%
2024/08/30	1	159.00	8	157.31	159.50	-7	415	-1.68%
2024/08/28	0	0.00	1	146.00	144.00	-1	366	-0.27%
2024/08/27	0	0.00	5	140.20	141.00	-5	360	-1.39%
2024/08/26	5	140.50	0	0.00	138.50	5	357	1.40%
2024/08/23	5	141.00	5	141.50	142.00	0	353	0.00%
2024/08/22	1	144.00	5	144.00	141.00	-4	350	-1.14%
2024/08/21	13	146.50	2	148.00	147.00	11	338	3.25%
2024/08/20	10	144.50	9	143.61	150.50	1	322	0.31%
2024/08/19	4	135.75	0	0.00	137.00	4	286	1.40%
2024/08/16	0	0.00	1	137.50	136.00	-1	280	-0.36%
2024/08/15	0	0.00	1	136.50	137.50	-1	269	-0.37%
2024/08/13	1	135.00	0	0.00	136.50	1	265	0.38%
2024/08/01	0	0.00	1	126.50	128.00	-1	221	-0.45%
2024/07/16	0	0.00	2	138.00	137.00	-2	207	-0.97%
2024/07/08	0	0.00	9	143.00	142.50	-9	198	-4.54%
2024/06/28	6	143.00	0	0.00	143.50	6	196	3.06%
2024/06/25	3	141.00	0	0.00	139.50	3	191	1.56%
2024/04/24	0	0.00	1	127.00	127.50	-1	307	-0.33%
2024/03/26	0	0.00	9	133.00	131.00	-9	341	-2.63%
2024/03/22	2	134.50	0	0.00	133.50	2	349	0.57%
2024/03/21	2	137.25	0	0.00	135.00	2	355	0.56%
2024/03/20	1	136.50	0	0.00	137.50	1	354	0.28%
2024/03/19	2	135.00	0	0.00	134.50	2	355	0.56%
2024/03/13	2	136.00	0	0.00	134.00	2	393	0.51%
2024/03/08	1	143.00	0	0.00	138.50	1	434	0.23%
2024/03/06	1	145.50	7	144.00	144.00	-6	428	-1.40%
2024/03/04	1	142.50	1	143.00	143.00	0	445	0.00%
2024/02/29	5	142.50	0	0.00	143.50	5	446	1.12%
2024/02/16	0	0.00	1	137.00	136.50	-1	538	-0.19%
2024/01/25	1	126.50	0	0.00	126.00	1	699	0.14%
2024/01/04	1	142.00	1	142.00	142.00	0	1,783	0.00%
2024/01/02	0	0.00	54	137.60	137.50	-54	1,768	-3.05%
2023/12/14	0	0.00	13	137.96	138.50	-13	1,800	-0.72%
2023/12/12	1	138.50	0	0.00	138.00	1	1,830	0.05%
2023/12/08	9	144.00	9	141.33	141.00	0	1,839	0.00%
2023/12/07	3	147.17	1	142.00	142.00	2	1,834	0.11%
2023/12/05	0	0.00	10	146.25	147.50	-10	1,790	-0.56%
2023/12/04	0	0.00	41	148.13	147.00	-41	1,785	-2.30%
2023/11/29	1	151.50	22	152.50	151.50	-21	1,764	-1.19%
2023/11/22	35	151.37	0	0.00	149.50	35	1,691	2.07%
2023/11/20	6	143.83	0	0.00	144.00	6	1,636	0.37%
2023/11/15	0	0.00	8	135.69	135.50	-8	1,582	-0.51%
2023/11/14	0	0.00	1	135.00	135.50	-1	1,574	-0.06%
2023/11/13	0	0.00	2	132.50	133.50	-2	1,567	-0.13%
2023/11/10	2	140.00	0	0.00	137.00	2	1,546	0.13%
2023/11/08	0	0.00	1	139.50	141.00	-1	1,509	-0.07%
2023/11/02	3	137.67	1	138.50	137.50	2	1,404	0.14%
2023/10/31	0	0.00	24	137.46	134.00	-24	1,355	-1.77%
2023/10/30	18	137.44	2	137.75	138.00	16	1,320	1.21%
2023/10/27	50	141.89	33	138.05	136.50	17	1,264	1.34%
2023/10/26	3	142.00	21	145.19	140.00	-18	1,128	-1.60%
2023/10/25	4	142.00	4	144.00	145.00	0	1,054	0.00%
2023/10/24	45	141.50	32	141.77	142.00	13	976	1.33%
2023/10/23	0	0.00	11	140.05	135.00	-11	890	-1.24%
2023/10/20	13	139.04	0	0.00	140.50	13	863	1.51%
2023/10/19	16	137.41	34	139.00	141.50	-18	816	-2.20%
2023/10/18	17	138.03	21	140.40	137.50	-4	738	-0.54%
2023/10/17	23	139.46	1	136.00	139.00	22	671	3.27%
2023/10/16	1	135.00	0	0.00	135.50	1	586	0.17%
2023/10/12	0	0.00	2	122.00	127.50	-2	361	-0.55%
2023/09/28	1	116.50	0	0.00	116.00	1	280	0.36%
2023/09/14	1	111.00	0	0.00	114.50	1	177	0.56%
2023/09/12	2	107.50	0	0.00	107.50	2	145	1.37%
2023/06/16	0	0.00	10	111.00	111.00	-10	453	-2.21%
2023/05/02	0	0.00	0	120.00	121.50	0	412	0.00%
2023/04/26	0	113.50	0	0.00	114.00	0	385	0.00%
2023/04/13	0	0.00	1	122.50	121.00	-1	325	-0.31%
2023/04/12	11	123.82	2	124.50	122.50	9	315	2.85%
2023/04/07	0	0.00	2	120.50	120.50	-2	216	-0.92%
2023/04/06	1	116.50	0	0.00	117.00	1	189	0.53%
2023/03/07	0	111.50	0	0.00	112.00	0	131	0.00%
2023/02/15	0	102.67	0	0.00	101.50	0	118	0.00%
2023/02/14	0	103.00	0	0.00	102.00	0	119	0.00%
2022/11/30	0	0.00	3	97.30	98.00	-3	142	-2.11%
2022/11/29	0	0.00	5	96.80	96.70	-5	145	-3.43%
2022/11/25	0	0.00	2	96.95	96.40	-2	149	-1.34%
2022/10/21	1	88.90	0	0.00	88.60	1	246	0.41%
2022/10/07	1	98.90	0	0.00	98.80	1	346	0.29%
2022/08/31	10	112.00	0	0.00	113.00	10	870	1.15%
2022/07/25	1	119.00	0	0.00	119.50	1	1,936	0.05%
2022/07/21	0	0.00	5	120.00	119.00	-5	1,933	-0.26%
2022/07/14	0	0.00	3	108.67	108.00	-3	1,897	-0.16%
2022/07/08	3	106.50	0	0.00	106.00	3	1,910	0.16%
2022/07/07	4	101.88	1	101.00	102.00	3	1,913	0.16%
2022/07/04	0	0.00	3	121.50	121.50	-3	1,991	-0.15%
2022/06/24	0	0.00	1	122.00	122.50	-1	2,016	-0.05%
2022/06/23	6	117.42	25	118.70	121.50	-19	2,012	-0.94%
2022/06/21	1	124.50	5	124.00	124.50	-4	1,974	-0.20%
2022/06/20	0	0.00	5	124.30	124.00	-5	1,965	-0.25%
2022/06/15	1	125.50	0	0.00	125.50	1	1,893	0.05%
2022/06/10	1	125.50	0	0.00	126.00	1	1,860	0.05%
2022/06/09	0	0.00	10	125.10	125.50	-10	1,837	-0.54%
2022/06/08	5	124.50	8	124.50	125.00	-3	1,789	-0.17%
2022/06/07	4	125.88	3	126.50	126.00	1	1,682	0.06%
2022/06/06	3	113.00	0	0.00	115.00	3	1,466	0.20%
2022/06/02	0	0.00	1.4	120.07	120.00	-1.4	1,412	-0.10%
2022/05/31	0	0.00	3	116.50	116.50	-3	1,262	-0.24%
2022/05/30	1	115.50	1	117.00	116.00	0	1,259	0.00%
2022/05/27	20	112.75	17	114.94	115.00	3	1,240	0.24%
2022/05/24	1	108.50	0	0.00	105.50	1	1,299	0.08%
2022/05/23	5	108.80	5	108.10	108.00	0	1,319	0.00%
2022/05/20	0	0.00	1	112.00	109.50	-1	1,293	-0.08%
2022/05/19	0	0.00	35	102.50	103.00	-35	1,220	-2.87%
2022/05/18	0	0.00	5	103.50	102.50	-5	1,218	-0.41%
2022/05/13	10	99.80	10	99.95	100.00	0	1,258	0.00%
2022/05/11	30	102.50	0	0.00	103.00	30	1,273	2.36%
2022/05/10	10	102.25	0	0.00	104.00	10	1,301	0.77%
2022/05/05	0	0.00	0	109.50	108.50	0	1,347	0.00%
2022/04/21	1	109.00	2	109.75	109.50	-1	1,363	-0.07%
2022/04/20	0	0.00	1	109.00	108.50	-1	1,367	-0.07%
2022/04/19	0	0.00	1	108.50	108.00	-1	1,371	-0.07%
2022/04/18	2	106.50	1	109.00	107.50	1	1,375	0.07%
2022/04/15	1	108.00	1	109.00	108.00	0	1,372	0.00%
2022/04/14	1	114.00	0	0.00	111.50	1	1,357	0.07%
2022/04/12	2	117.00	1	117.50	116.50	1	1,354	0.07%
2022/04/11	1	117.00	0	0.00	117.00	1	1,346	0.07%
2022/04/08	0	0.00	1.2	115.79	117.00	-1.2	1,331	-0.09%
2022/04/06	0.3	110.50	0	0.00	110.50	0.3	1,263	0.02%
2022/04/01	1.1	109.86	1	110.00	110.50	0.1	1,240	0.00%
2022/03/31	0	0.00	50	107.72	106.50	-50	1,226	-4.08%
2022/03/16	0.1	108.50	0	0.00	108.50	0.1	1,161	0.00%
2022/03/10	15	115.53	0	0.00	115.00	15	1,141	1.31%
2022/03/09	0	0.00	1	111.50	112.00	-1	1,129	-0.09%
2022/03/08	0.1	109.50	0	0.00	108.50	0.1	1,122	0.01%
2022/03/07	2	110.50	0	0.00	110.50	2	1,108	0.18%
2022/03/04	0.1	117.50	0	0.00	117.00	0.1	1,081	0.01%
2022/02/25	3	122.17	49	122.30	122.00	-46	988	-4.65%
2022/02/24	11	122.14	81	122.04	116.50	-70	920	-7.60%
2022/02/23	3	117.33	0	0.00	119.00	3	870	0.34%
2022/02/22	1	115.00	1	116.00	113.50	0	835	0.00%
2022/02/08	4	115.50	38	110.87	119.00	-34	674	-5.04%
2022/01/25	0	0.00	78	105.00	104.50	-78	589	-13.23%
2022/01/21	0	0.00	4	114.50	109.50	-4	572	-0.70%
2022/01/20	0	0.00	102	113.31	114.00	-102	553	-18.43%	大賣/鉅額交易
2022/01/18	0	0.00	30	110.30	109.50	-30	518	-5.78%
2022/01/13	0	0.00	18	108.83	105.50	-18	506	-3.55%
2022/01/12	18	105.50	0	0.00	105.50	18	500	3.60%
2022/01/11	12	105.21	0	0.00	106.50	12	497	2.41%
2022/01/06	0	0.00	28	111.57	109.50	-28	482	-5.81%
2022/01/04	0	0.00	25	109.84	106.50	-25	457	-5.47%
2022/01/03	54	103.75	39	104.73	105.50	15	419	3.57%
2021/12/30	0	0.00	1	101.50	103.50	-1	408	-0.24%
2021/12/29	1	99.10	0	0.00	99.20	1	401	0.25%
2021/12/24	3	97.10	0	0.00	97.30	3	407	0.74%
2021/12/14	8	93.50	0	0.00	93.00	8	444	1.80%
2021/12/03	25	95.00	0	0.00	95.80	25	447	5.59%
2021/12/02	86	95.29	0	0.00	94.80	86	445	19.31%
2021/11/29	12	94.33	0	0.00	94.40	12	450	2.66%
2021/11/26	8	95.75	0	0.00	95.70	8	450	1.78%
2021/11/24	8	97.00	0	0.00	96.70	8	457	1.75%
2021/11/22	8	99.00	0	0.00	98.50	8	495	1.61%
2021/11/12	0	0.00	17	96.00	96.30	-17	553	-3.07%
2021/11/11	0	0.00	12	96.98	96.30	-12	556	-2.16%
2021/11/10	21	96.48	10	96.60	96.50	11	560	1.96%
2021/11/09	12	100.17	0	0.00	100.00	12	547	2.19%
2021/11/03	8	101.50	0	0.00	102.50	8	561	1.42%
2021/10/26	21	103.45	0	0.00	104.50	21	624	3.36%
2021/10/25	23	104.93	0	0.00	105.00	23	635	3.62%
2021/10/22	20	105.10	0	0.00	104.50	20	643	3.11%
2021/10/18	1	96.90	0	0.00	97.10	1	646	0.15%
2021/10/12	8	96.50	0	0.00	96.30	8	646	1.24%
2021/10/08	12	101.00	0	0.00	100.00	12	648	1.85%
2021/10/05	4	97.00	0	0.00	98.20	4	693	0.58%
2021/10/04	0	99.90	0	0.00	99.30	0	713	0.00%
2021/09/30	0	0.00	220	103.41	104.50	-220	748	-29.39%	大賣/鉅額交易
2021/09/28	16	104.38	0	0.00	102.50	16	777	2.06%
2021/09/27	4	107.00	0	0.00	107.00	4	782	0.51%
2021/09/17	8	107.00	0	0.00	110.00	8	919	0.87%
2021/09/06	8	115.50	0	0.00	115.50	8	1,207	0.66%
2021/09/02	1	117.00	0	0.00	117.50	1	1,311	0.08%
2021/09/01	2	118.50	0	0.00	119.00	2	1,357	0.15%
2021/08/31	0.4	121.00	0	0.00	121.00	0.4	1,366	0.03%
2021/08/26	10	121.90	111	121.36	122.00	-101	1,360	-7.42%	大賣/鉅額交易
2021/08/25	25	118.00	0	0.00	117.00	25	1,345	1.86%
2021/08/23	1	110.00	0	0.00	111.00	1	1,360	0.07%
2021/08/20	35	106.07	0	0.00	106.50	35	1,361	2.57%
2021/08/19	56	105.43	0	0.00	107.00	56	1,365	4.10%
2021/08/18	26	108.88	26	113.92	114.50	0	1,358	0.00%
2021/08/17	10	112.25	1	109.50	109.50	9	1,360	0.66%
2021/08/16	8	117.00	0	0.00	113.50	8	1,370	0.58%
2021/08/13	1	121.00	1	122.00	119.50	0	1,372	0.00%
2021/08/12	0	0.00	1	121.50	124.00	-1	1,400	-0.07%
2021/08/11	7	120.29	0	0.00	118.50	7	1,410	0.50%
2021/08/10	12	122.21	7	120.57	124.00	5	1,418	0.35%
2021/08/09	1	123.00	1	125.00	123.00	0	1,436	0.00%
2021/08/06	15	126.47	2	127.00	129.00	13	1,453	0.89%
2021/08/05	5	126.20	1	126.50	127.00	4	1,441	0.28%
2021/08/03	1	131.00	1	128.50	128.50	0	1,564	0.00%
2021/08/02	1	130.00	1	132.00	130.50	0	1,647	0.00%
2021/07/29	0	0.00	10	134.00	134.50	-10	1,704	-0.59%
2021/07/26	1	127.00	1	129.00	128.50	0	1,720	0.00%
2021/07/23	1	127.00	1	129.50	127.00	0	1,730	0.00%
2021/07/21	1	126.00	1	127.50	125.00	0	1,752	0.00%
2021/07/20	1	127.50	1	125.00	125.00	0	1,755	0.00%
2021/07/14	10	124.75	0	0.00	124.00	10	1,777	0.56%
2021/07/13	0	0.00	1	127.00	129.00	-1	1,771	-0.06%
2021/07/12	1	129.50	5	129.20	131.00	-4	1,755	-0.23%
2021/06/23	12	136.00	7	137.29	137.00	5	1,721	0.29%
2021/06/22	3	132.00	26	129.27	129.00	-23	1,642	-1.40%
2021/06/18	0	0.00	25	127.60	125.00	-25	1,584	-1.58%
2021/06/17	2	127.00	3	128.00	126.50	-1	1,574	-0.06%
2021/06/16	1	125.00	0	0.00	128.00	1	1,558	0.06%
2021/06/15	1	126.00	16	125.81	125.00	-15	1,543	-0.97%
2021/06/11	0	0.00	16	125.06	124.50	-16	1,531	-1.04%
2021/06/10	2	125.00	72	130.31	121.50	-70	1,523	-4.59%
2021/06/09	1	123.50	0	0.00	124.00	1	1,439	0.07%
2021/06/07	0	0.00	1	114.50	115.00	-1	1,392	-0.07%
2021/06/03	1	115.00	0	0.00	114.50	1	1,403	0.07%
2021/06/02	1	113.50	0	0.00	114.00	1	1,401	0.07%
2021/05/27	0	0.00	5	110.50	109.00	-5	1,356	-0.37%
2021/05/21	2	100.50	3	101.17	101.00	-1	1,340	-0.07%
2021/05/20	1	100.00	0	0.00	97.80	1	1,346	0.07%
2021/05/13	0	0.00	32	101.63	104.50	-32	1,306	-2.45%
2021/05/11	31	127.00	2	123.00	122.00	29	1,222	2.37%
2021/05/10	2	123.50	0	0.00	126.50	2	1,168	0.17%
2021/05/07	7	117.57	7	120.00	123.50	0	1,093	0.00%
2021/05/06	0	0.00	8	112.50	112.50	-8	1,029	-0.78%
2021/05/04	0	0.00	8	109.38	109.00	-8	1,029	-0.78%
2021/04/28	19	116.53	0	0.00	117.50	19	995	1.91%
2021/04/23	0	0.00	6	111.58	114.00	-6	1,003	-0.60%
2021/04/20	0	0.00	5	118.50	118.50	-5	997	-0.50%
2021/04/14	1	115.00	17	114.38	114.00	-16	1,109	-1.44%
2021/04/12	0	0.00	41	116.59	118.50	-41	1,070	-3.83%
2021/04/09	170	113.85	9	106.28	113.50	161	1,015	15.85%	大買/鉅額交易
2021/04/08	0	0.00	11	107.32	109.00	-11	981	-1.12%
2021/04/07	10	104.00	0	0.00	105.00	10	1,010	0.99%
2021/04/06	0	99.10	0	0.00	99.40	0	1,002	0.00%
2021/04/01	7	100.49	1	101.00	98.80	6	1,020	0.59%
2021/03/31	16	98.98	0	0.00	100.50	16	1,024	1.56%
2021/03/24	0	0.00	10	94.06	94.50	-10	982	-1.02%
2021/03/11	0	0.00	0.1	94.00	93.80	-0.1	962	-0.01%
2021/03/10	0	0.00	4	91.00	92.00	-4	960	-0.42%
2021/03/03	0.1	91.50	0	0.00	91.70	0.1	951	0.01%
2021/02/22	0	0.00	1	94.00	94.10	-1	940	-0.11%
2021/02/18	12	93.22	0	0.00	93.80	12	928	1.29%
2021/02/01	0	0.00	1	86.10	86.40	-1	985	-0.10%
2021/01/15	1	87.90	0	0.00	87.40	1	1,052	0.10%
2021/01/11	1	90.00	0	0.00	89.20	1	1,165	0.09%
2021/01/08	2	90.05	2	90.05	90.50	0	1,159	0.00%
2021/01/07	17	86.06	2	87.20	89.00	15	1,122	1.34%
2021/01/06	35	84.31	0	0.00	84.40	35	1,049	3.33%
2020/12/31	0	0.00	1	83.50	83.70	-1	1,087	-0.09%
2020/12/29	5	85.00	0	0.00	84.50	5	1,027	0.49%
2020/12/28	1	83.30	0	0.00	82.60	1	1,006	0.10%
2020/12/25	13	82.68	1	83.30	81.90	12	978	1.23%
2020/12/24	1	80.80	1	80.20	81.40	0	943	0.00%
2020/12/23	6	78.67	1	78.40	78.60	5	922	0.54%
2020/12/22	1	79.30	1	79.90	78.10	0	932	0.00%
2020/12/15	0	0.00	6	76.97	76.70	-6	954	-0.63%
2020/12/01	0	0.00	1	79.80	80.60	-1	1,090	-0.09%
2020/11/30	1	80.70	0	0.00	79.70	1	1,097	0.09%
2020/11/27	1	80.00	0	0.00	80.40	1	1,118	0.09%
2020/11/26	3	80.17	0	0.00	80.30	3	1,143	0.26%
2020/11/25	0	0.00	9	79.22	80.00	-9	1,198	-0.75%
2020/11/19	1	79.50	22	80.29	79.40	-21	1,401	-1.50%
2020/11/18	1	78.80	57	78.65	78.70	-56	1,397	-4.01%
2020/11/17	0	0.00	1	79.30	79.30	-1	1,397	-0.07%
2020/11/16	1	80.70	1	81.00	80.30	0	1,402	0.00%
2020/11/13	2	81.65	81	80.94	81.10	-79	1,396	-5.66%
2020/11/12	2	84.20	2	85.40	81.80	0	1,387	0.00%
2020/11/11	1	81.40	21	83.00	84.50	-20	1,349	-1.48%
2020/10/27	5	83.28	8	82.64	81.80	-3	1,221	-0.25%
2020/10/26	3	83.03	0	0.00	83.00	3	1,202	0.25%
2020/10/23	2	82.00	76	82.26	82.60	-74	1,173	-6.31%
2020/10/22	8	81.51	5	82.80	80.90	3	1,143	0.26%
2020/10/21	2	82.20	7	81.90	80.60	-5	1,103	-0.45%
2020/10/20	8	81.56	0	0.00	80.90	8	1,091	0.73%
2020/10/19	82	79.43	6	81.70	81.70	76	1,045	7.27%
2020/10/08	1	78.00	0	0.00	77.20	1	918	0.11%
2020/10/06	0	0.00	2	73.60	74.70	-2	878	-0.23%
2020/09/23	0	0.00	1	72.40	71.50	-1	861	-0.12%
2020/09/21	58	74.60	0	0.00	73.40	58	847	6.85%
2020/09/11	0	0.00	23	73.70	73.20	-23	820	-2.80%
2020/09/09	1	78.20	0	0.00	76.30	1	787	0.13%
2020/09/08	0	0.00	10	74.20	76.10	-10	723	-1.38%
2020/09/03	1	75.40	1	75.00	75.00	0	677	0.00%
2020/09/01	4	76.70	0	0.00	76.90	4	651	0.61%
2020/08/31	0	0.00	10	77.50	78.20	-10	631	-1.58%
2020/08/27	52	75.91	2	75.00	75.30	50	560	8.92%
2020/08/26	71	72.00	5	71.18	72.50	66	470	14.04%
2020/08/21	0	0.00	1	64.90	65.50	-1	397	-0.25%
2020/08/14	0	0.00	1	67.90	67.50	-1	354	-0.28%
2020/08/04	20	66.00	0	0.00	66.70	20	366	5.46%
2020/07/30	20	64.34	0	0.00	64.30	20	386	5.17%
2020/07/23	12	65.28	0	0.00	65.20	12	432	2.78%
2020/07/20	0	0.00	20	63.85	63.90	-20	432	-4.62%
2020/07/15	0	0.00	1	65.10	64.50	-1	434	-0.23%
2020/07/07	25	65.50	0	0.00	65.10	25	433	5.76%
2020/06/22	2	64.10	0	0.00	64.10	2	457	0.44%
2020/06/16	61	64.65	0	0.00	64.80	61	463	13.16%
2020/06/12	24	63.93	0	0.00	64.00	24	476	5.04%
2020/06/09	0	0.00	1	66.90	66.60	-1	487	-0.21%
2020/06/03	1	65.30	3	64.47	64.70	-2	473	-0.42%
2020/06/02	2	63.80	1	64.60	64.10	1	458	0.22%
2020/06/01	2	64.50	0	0.00	64.40	2	454	0.44%
2020/05/25	0	0.00	2	62.30	62.20	-2	441	-0.45%
2020/05/21	2	61.20	0	0.00	61.50	2	445	0.45%
2020/05/07	0	0.00	1	60.30	60.40	-1	403	-0.25%
2020/05/06	4	59.20	2	59.50	59.30	2	402	0.50%
2020/05/05	0	0.00	2	60.95	59.20	-2	398	-0.50%
2020/05/04	25	58.22	1	58.00	58.10	24	385	6.23%
2020/04/30	3	59.77	0	0.00	59.10	3	379	0.79%
2020/04/29	1	55.10	3	56.33	57.00	-2	369	-0.54%
2019/12/10	0	0.00	3	70.50	70.80	-3	257	-1.16%
2019/11/29	0	0.00	18	69.00	69.00	-18	312	-5.76%
2019/11/20	3	69.30	0	0.00	69.30	3	322	0.93%
2019/11/19	0	0.00	0	69.40	69.30	0	336	0.00%
2019/11/15	0	0.00	0	69.50	69.50	0	341	0.00%
2019/11/13	0	0.00	0	70.00	70.30	0	339	0.00%
2019/11/11	0	0.00	6	70.10	70.30	-6	342	-1.75%
2019/11/06	1	70.80	0	0.00	70.90	1	341	0.29%
2019/11/05	0	0.00	1	72.20	72.20	-1	337	-0.30%
2019/11/01	1	70.80	0	0.00	70.90	1	341	0.29%
2019/10/28	0	0.00	0	71.70	71.80	0	340	0.00%
2019/10/18	1	71.50	5	71.62	71.70	-4	369	-1.08%
2019/09/23	1	73.90	0	0.00	73.60	1	384	0.26%
2019/09/20	15	74.23	0	0.00	74.20	15	382	3.92%
2019/09/12	13	74.51	3	74.70	74.50	10	372	2.69%
2019/09/11	0	0.00	1	73.30	74.00	-1	361	-0.28%
2019/09/03	0	0.00	2	71.90	72.00	-2	307	-0.65%
2019/08/30	0	0.00	4	68.90	69.40	-4	291	-1.37%
2019/08/21	0	0.00	72	71.19	71.10	-72	271	-26.57%
2019/08/15	5	71.10	0	0.00	71.10	5	250	2.00%
2019/08/14	15	71.20	50	71.37	71.20	-35	249	-14.03%
2019/08/02	4	72.60	0	0.00	72.60	4	274	1.46%
2019/07/29	0	0.00	10	75.07	74.60	-10	292	-3.41%
2019/07/25	0	0.00	1	75.30	76.20	-1	291	-0.34%
2019/07/24	5	72.70	1	73.30	73.40	4	273	1.46%
2019/07/18	0	0.00	15	71.61	71.50	-15	291	-5.15%
2019/07/17	10	72.20	0	0.00	72.20	10	292	3.41%
2019/07/16	16	73.39	0	0.00	73.00	16	297	5.37%
2019/07/05	1	72.20	0	0.00	72.50	1	311	0.32%
2019/06/27	1	71.70	0	0.00	71.90	1	350	0.29%
2019/06/20	20	71.75	0	0.00	72.00	20	380	5.25%
2019/06/11	1	69.70	0	0.00	69.70	1	442	0.23%
2019/06/10	1	69.30	0	0.00	69.40	1	443	0.23%
2019/05/28	16	70.29	0	0.00	70.60	16	476	3.36%
2019/05/27	6	70.28	0	0.00	70.60	6	485	1.24%
2019/05/15	5	69.70	0	0.00	71.50	5	564	0.89%
2019/05/02	0	0.00	3	77.10	77.00	-3	522	-0.57%
2019/04/30	0	0.00	7	75.41	76.70	-7	524	-1.34%
2019/04/29	0	0.00	2	74.85	74.60	-2	524	-0.38%
2019/04/23	0	0.00	1	78.50	78.20	-1	595	-0.17%
2019/04/22	1	78.70	0	0.00	78.60	1	611	0.16%
2019/04/18	1	79.60	0	0.00	79.50	1	608	0.16%
2019/04/17	0	0.00	1	81.30	80.50	-1	605	-0.17%
2019/04/12	1	79.20	0	0.00	79.20	1	589	0.17%
2019/04/11	1	79.50	0	0.00	79.20	1	584	0.17%
2019/03/29	0	0.00	50	78.71	78.60	-50	534	-9.35%
2019/03/22	2	81.80	1	83.00	81.70	1	527	0.19%
2019/03/20	32	82.37	1	83.00	82.30	31	533	5.81%
2019/03/19	1	82.40	2	80.60	82.40	-1	526	-0.19%
2019/03/18	1	79.10	0	0.00	79.00	1	496	0.20%
2019/03/14	43	78.24	0	0.00	78.20	43	490	8.76%
2019/03/13	18	77.76	0	0.00	78.00	18	494	3.64%
2019/02/20	0.5	75.90	0	0.00	75.90	0.5	465	0.11%
2019/01/24	16	73.60	0	0.00	73.50	16	433	3.69%
2019/01/11	1	69.60	0	0.00	69.70	1	323	0.31%
2019/01/08	3	68.40	0	0.00	68.60	3	324	0.92%
2018/12/25	0	0.00	1	69.10	69.10	-1	361	-0.28%
2018/12/22	1	71.10	0	0.00	71.20	1	357	0.28%
2018/12/19	1	73.10	0	0.00	72.80	1	388	0.26%
2018/12/05	0	0.00	0.6	74.20	71.90	-0.6	352	-0.17%
2018/11/28	0	0.00	59	70.05	70.90	-59	336	-17.55%
2018/11/26	0	0.00	20	69.64	69.30	-20	333	-6.00%
2018/11/21	0	0.00	0.9	69.40	69.30	-0.9	334	-0.28%
2018/11/20	0	0.00	24	70.16	69.90	-24	333	-7.19%
2018/11/14	1	70.70	0	0.00	70.70	1	333	0.30%
2018/11/05	1	71.40	1	69.80	69.80	0	353	0.00%
2018/10/30	16	63.96	0	0.00	64.70	16	362	4.42%
2018/10/24	0	0.00	10	69.10	68.70	-10	359	-2.79%
2018/10/23	1	69.40	5	69.20	69.20	-4	358	-1.12%
2018/10/19	0	0.00	5	67.90	67.80	-5	357	-1.40%
2018/10/15	2	72.00	0	0.00	72.00	2	352	0.57%
2018/10/12	9	71.82	0	0.00	72.20	9	353	2.55%
2018/10/11	8	67.35	0	0.00	68.60	8	348	2.29%
2018/09/27	0	0.00	12	105.25	105.50	-12	295	-4.06%
2018/09/12	0	0.00	1	99.80	101.50	-1	255	-0.39%
2018/09/03	0	0.00	3	112.00	110.00	-3	241	-1.24%
2018/08/31	0	0.00	32	112.03	112.00	-32	243	-13.15%
2018/08/30	0	0.00	10	112.25	112.00	-10	247	-4.04%
2018/08/29	0	0.00	5	112.00	111.00	-5	250	-2.00%
2018/08/28	0	0.00	5	112.50	112.00	-5	251	-1.99%
2018/08/27	0	0.00	27	111.31	112.00	-27	251	-10.72%
2018/08/24	0	0.00	10	110.65	109.50	-10	251	-3.98%
2018/08/20	0	0.00	10	111.00	109.00	-10	253	-3.95%
2018/08/17	0	0.00	77	111.03	111.00	-77	251	-30.61%
2018/08/16	0	0.00	105	110.28	111.00	-105	251	-41.79%	大賣/鉅額交易
2018/08/15	0	0.00	16	111.03	111.00	-16	251	-6.36%
2018/08/14	0	0.00	35	111.80	112.00	-35	249	-14.05%
2018/08/13	0	0.00	21	113.62	112.00	-21	245	-8.57%
2018/08/08	0	0.00	49	114.99	115.50	-49	231	-21.14%
2018/08/07	0	0.00	5	116.00	114.50	-5	228	-2.19%
2018/07/13	0	0.00	2	109.00	110.00	-2	308	-0.65%
2018/07/12	0	0.00	19	107.00	107.50	-19	310	-6.12%
2018/06/20	10	104.50	0	0.00	105.50	10	466	2.15%
2018/06/13	0	0.00	1	109.50	109.00	-1	498	-0.20%
2018/06/11	0	0.00	20	109.63	109.50	-20	511	-3.91%
2018/06/07	0	0.00	2	112.50	111.50	-2	521	-0.38%
2018/05/29	0	0.00	10	109.00	108.00	-10	581	-1.72%
2018/05/28	0	0.00	10	109.00	109.00	-10	580	-1.72%
2018/05/25	0	0.00	20	108.25	108.50	-20	581	-3.44%
2018/05/24	0	0.00	10	109.00	108.50	-10	580	-1.72%
2018/05/23	98	109.18	0	0.00	110.00	98	580	16.87%
2018/05/17	10	109.00	0	0.00	109.00	10	583	1.71%
2018/05/16	12.3	109.84	0	0.00	109.00	12.3	584	2.10%
2018/05/15	5	110.00	0	0.00	110.00	5	588	0.85%
2018/05/14	5	110.00	0	0.00	110.50	5	597	0.84%
2018/05/11	16	111.13	0	0.00	110.50	16	597	2.68%
2018/05/10	5	111.50	0	0.00	112.00	5	597	0.84%
2018/05/09	6	111.42	0	0.00	110.00	6	597	1.00%
2018/05/08	35	113.79	0	0.00	112.50	35	590	5.92%
2018/05/07	25	109.90	0	0.00	110.00	25	580	4.30%
2018/05/04	10	110.00	0	0.00	110.50	10	577	1.73%
2018/05/03	5	110.00	0	0.00	111.00	5	577	0.87%
2018/05/02	5	110.00	0	0.00	111.50	5	575	0.87%
2018/04/30	66	110.90	0	0.00	111.50	66	570	11.56%
2018/04/27	0	0.00	45	111.24	112.50	-45	557	-8.07%
2018/04/26	0	0.00	35	113.29	112.00	-35	544	-6.43%
2018/04/25	0	0.00	2	115.50	113.50	-2	536	-0.37%
2018/04/24	5	112.00	0	0.00	114.50	5	529	0.94%
2018/04/19	5	114.00	0	0.00	114.50	5	523	0.95%
2018/04/13	101	115.95	0	0.00	116.50	101	500	20.19%	大買/鉅額交易
2018/04/12	121	115.73	2	117.00	117.00	119	488	24.39%	大買/鉅額交易
2018/04/11	25	112.00	0	0.00	113.50	25	445	5.61%
2018/04/10	91	110.49	80	109.50	109.50	11	443	2.48%
2018/04/09	21	110.00	2	109.50	112.00	19	456	4.16%
2018/04/03	19	107.37	0	0.00	107.50	19	449	4.23%
2018/04/02	15	107.33	0	0.00	108.00	15	450	3.33%
2018/03/31	7	106.64	1	107.50	107.00	6	451	1.33%
2018/03/30	20	107.75	0	0.00	107.50	20	447	4.47%
2018/03/29	0	0.00	2	107.50	108.00	-2	447	-0.45%
2018/03/28	2	107.50	0	0.00	107.00	2	447	0.45%
2018/03/27	1	107.50	3	109.00	108.50	-2	449	-0.44%
2018/03/26	0	0.00	1	106.00	106.50	-1	445	-0.22%
2018/03/23	3	104.67	3	105.17	105.00	0	445	0.00%
2018/03/22	3	107.33	2	108.25	106.50	1	444	0.23%
2018/03/21	3	107.67	0	0.00	107.50	3	440	0.68%
2018/03/20	1	110.50	0	0.00	110.50	1	426	0.23%
2018/03/19	3	111.67	2	113.00	111.00	1	426	0.23%
2018/03/16	11	109.41	2	109.75	110.00	9	414	2.17%
2018/03/15	2	109.50	0	0.00	108.50	2	408	0.49%
2018/03/12	2	110.00	2	110.75	110.50	0	436	0.00%
2018/03/08	20	110.00	15	109.50	107.50	5	440	1.13%
2018/03/07	17	106.00	6	105.33	106.00	11	420	2.62%
2018/03/01	11	101.00	0	0.00	101.00	11	457	2.41%
2018/02/22	34	99.54	0	0.00	100.00	34	480	7.08%
2018/02/21	19	99.52	0	0.00	99.40	19	491	3.86%
2018/02/12	0	0.00	1	98.00	97.80	-1	503	-0.20%
2018/02/09	0	0.00	3	95.30	97.60	-3	508	-0.59%
2018/02/08	1	97.80	0	0.00	97.80	1	508	0.20%
2018/01/30	0	0.00	1	107.50	107.00	-1	583	-0.17%
2018/01/09	1	108.00	0	0.00	108.50	1	1,354	0.07%
2018/01/08	1	108.00	0	0.00	107.50	1	1,375	0.07%
2018/01/03	25	105.22	0	0.00	107.50	25	1,421	1.76%