聯強 (2347)-宏遠券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
77.3
漲跌
▲0.4
漲幅
+0.52%
成交量
13,151張
產業
上市電子通路類股
838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	750	78.12	77.30	-750	4,559	-16.45%	大賣/鉅額交易
2024/04/17	0	0.00	3	76.90	77.00	-3	4,320	-0.07%
2024/04/15	0	0.00	4	76.65	76.40	-4	4,166	-0.10%
2024/04/12	3	75.80	0	0.00	76.20	3	4,117	0.07%
2024/04/11	0	0.00	3	76.90	76.50	-3	4,092	-0.07%
2024/04/10	5	75.90	0	0.00	76.80	5	4,095	0.12%
2024/04/08	0	0.00	3	76.80	76.30	-3	4,099	-0.07%
2024/04/03	53	76.14	0	0.00	76.10	53	4,056	1.31%
2024/04/02	0	77.00	0	0.00	77.00	0	4,048	0.00%
2024/04/01	0	0.00	11	76.03	75.90	-11	4,033	-0.27%
2024/03/27	0	0.00	0.2	78.00	78.50	-0.2	4,011	0.00%
2024/03/25	50	78.04	0	0.00	78.10	50	4,038	1.24%
2024/03/22	25	77.57	0	0.00	78.40	25	4,076	0.61%
2024/03/21	0	0.00	100	77.23	78.50	-100	4,065	-2.46%
2024/03/19	0.2	78.80	0	0.00	79.00	0.2	3,954	0.01%
2024/03/18	600	78.84	1	78.60	80.10	599	3,861	15.51%	大買/鉅額交易
2024/03/15	0	0.00	2	79.90	79.50	-2	3,764	-0.05%
2024/03/12	0	0.00	1	75.00	75.30	-1	3,391	-0.03%
2024/03/08	100	75.58	0	0.00	74.70	100	3,342	2.99%
2024/03/07	0	0.00	386	76.02	76.00	-386	3,331	-11.59%	大賣/鉅額交易
2024/03/04	1	76.10	0	0.00	76.50	1	3,355	0.03%
2024/03/01	1	76.40	1	77.10	76.70	0	3,389	0.00%
2024/02/27	1	76.10	1	77.00	76.30	0	3,428	0.00%
2024/02/22	26	75.46	0	0.00	76.30	26	3,496	0.74%
2024/02/20	0	0.00	1	75.30	75.50	-1	3,485	-0.03%
2024/02/16	1	74.50	0	0.00	74.10	1	3,498	0.03%
2024/02/05	169	71.50	0	0.00	71.50	169	3,477	4.86%	大買/鉅額交易
2024/02/01	0	0.00	30	72.20	72.70	-30	3,470	-0.86%
2024/01/15	0	0.00	170	69.91	69.90	-170	3,412	-4.98%	大賣/鉅額交易
2024/01/10	0	0.00	293	69.11	68.80	-293	3,483	-8.41%	大賣/鉅額交易
2024/01/05	0	0.00	190	70.38	70.20	-190	3,523	-5.39%	大賣/鉅額交易
2024/01/04	0	0.00	1	70.10	70.60	-1	3,534	-0.03%
2024/01/03	700	70.26	0	0.00	70.10	700	3,588	19.51%	大買/鉅額交易
2023/12/28	0	0.00	460	70.50	70.50	-460	3,564	-12.90%	大賣/鉅額交易
2023/12/19	0	0.00	3	69.00	68.70	-3	3,377	-0.09%
2023/12/15	3	68.50	0	0.00	68.40	3	3,342	0.09%
2023/12/08	0	67.50	0	0.00	67.70	0	3,350	0.00%
2023/12/06	0	66.60	0	0.00	66.50	0	3,397	0.00%
2023/11/24	0	0.00	30	68.10	68.10	-30	3,266	-0.92%
2023/11/09	0	0.00	8	68.94	68.60	-8	2,953	-0.27%
2023/11/08	1	69.40	0	0.00	68.80	1	2,969	0.03%
2023/11/07	0	0.00	8	69.40	69.60	-8	2,960	-0.27%
2023/11/06	0	0.00	12	69.50	69.20	-12	2,973	-0.40%
2023/11/02	0	0.00	10	69.00	68.50	-10	2,966	-0.34%
2023/11/01	0	68.60	0	0.00	68.50	0	2,961	0.00%
2023/10/31	0	0.00	170	68.32	68.70	-170	2,938	-5.79%	大賣/鉅額交易
2023/10/30	0	67.20	30	67.60	67.80	-30	2,897	-1.04%
2023/10/27	0	0.00	2	67.35	67.20	-2	2,893	-0.07%
2023/10/26	0	0.00	9	66.90	66.40	-9	2,945	-0.31%
2023/10/23	0	0.00	1	66.20	66.20	-1	2,945	-0.03%
2023/10/20	0	0.00	1	67.20	67.00	-1	2,944	-0.03%
2023/10/19	0	0.00	3	67.80	67.90	-3	2,991	-0.10%
2023/10/18	0	0.00	6	68.00	67.80	-6	3,056	-0.20%
2023/10/17	0	0.00	1	67.40	67.60	-1	3,066	-0.03%
2023/10/16	0	0.00	300	67.64	67.60	-300	3,131	-9.58%	大賣/鉅額交易
2023/10/13	0	0.00	100	67.53	68.00	-100	3,190	-3.13%
2023/10/12	0	0.00	97	67.49	67.40	-97	3,197	-3.03%
2023/10/11	11	66.45	11	66.72	67.50	0	3,180	0.00%
2023/10/06	0	0.00	1	64.00	65.00	-1	3,151	-0.03%
2023/09/27	0	0.00	2	63.00	63.20	-2	3,221	-0.06%
2023/09/20	0	0.00	70	64.08	63.90	-70	3,234	-2.16%
2023/09/19	0	0.00	50	64.13	64.20	-50	3,214	-1.56%
2023/09/18	0	0.00	52	64.25	63.90	-52	3,189	-1.63%
2023/09/15	0	0.00	50	63.97	64.40	-50	3,187	-1.57%
2023/09/14	0	0.00	54	63.60	64.00	-54	3,141	-1.72%
2023/09/13	160	62.57	54	62.73	62.80	106	3,115	3.40%	大買/鉅額交易
2023/09/12	0	0.00	82	62.10	62.50	-82	3,200	-2.56%
2023/09/11	0	0.00	50	62.13	62.00	-50	3,204	-1.56%
2023/09/08	0	0.00	90	62.47	62.30	-90	3,189	-2.82%
2023/09/07	1	62.40	119	62.63	62.80	-118	3,211	-3.67%	大賣/鉅額交易
2023/09/06	0	0.00	138	62.10	62.50	-138	3,206	-4.30%	大賣/鉅額交易
2023/09/05	537	61.37	38	61.34	61.30	499	3,157	15.80%	大買/鉅額交易
2023/09/04	0	0.00	98	61.31	61.40	-98	3,196	-3.07%
2023/09/01	2	61.00	20	61.30	61.00	-18	3,459	-0.52%
2023/08/31	0	0.00	51	60.76	61.10	-51	3,557	-1.43%
2023/08/28	0	59.80	0	0.00	59.90	0	3,658	0.00%
2023/08/25	0	0.00	1	59.70	59.50	-1	3,984	-0.03%
2023/08/23	1	59.50	1	59.50	59.50	0	4,042	0.00%
2023/08/22	2	58.85	0	0.00	58.50	2	4,068	0.05%
2023/08/01	0	59.20	0	0.00	59.10	0	4,275	0.00%
2023/07/26	1	57.50	0	0.00	58.20	1	4,208	0.02%
2023/07/25	2	57.70	0	0.00	58.10	2	4,202	0.05%
2023/07/24	1	58.00	0	0.00	58.40	1	4,177	0.02%
2023/07/21	2	58.40	0	0.00	58.70	2	4,095	0.05%
2023/07/20	2	58.90	0	0.00	58.90	2	4,015	0.05%
2023/07/17	0	0.00	1	58.90	58.90	-1	3,777	-0.03%
2023/07/12	1	57.80	0	0.00	57.70	1	3,681	0.03%
2023/07/10	0	56.40	0	0.00	55.90	0	3,672	0.00%
2023/07/07	11	56.24	0	0.00	55.80	11	3,675	0.30%
2023/07/03	0	0.00	200	58.10	58.10	-200	3,577	-5.59%	大賣/鉅額交易
2023/06/30	0	58.60	0	0.00	58.00	0	3,563	0.00%
2023/06/21	0	59.50	0	0.00	59.40	0	3,562	0.00%
2023/06/16	2	59.20	0	0.00	59.00	2	3,544	0.06%
2023/06/13	0	60.40	0	0.00	60.20	0	3,468	0.00%
2023/06/09	0	59.30	0	0.00	59.00	0	3,482	0.00%
2023/06/07	0.1	59.60	0	0.00	59.20	0.1	3,549	0.00%
2023/06/05	200	63.67	0	0.00	63.70	200	3,350	5.97%	大買/鉅額交易
2023/05/24	0	0.00	1	65.20	65.30	-1	2,872	-0.03%
2023/05/19	125	64.92	0	0.00	65.00	125	2,821	4.43%	大買/鉅額交易
2023/05/16	1	63.90	0	0.00	64.10	1	2,806	0.04%
2023/05/15	0	0.00	5	63.00	63.60	-5	2,784	-0.18%
2023/05/05	0	0.00	5	62.50	62.40	-5	2,848	-0.18%
2023/04/19	400	62.37	0	0.00	61.70	400	3,107	12.87%	大買/鉅額交易
2023/04/14	0	0.00	4	62.20	62.00	-4	3,105	-0.13%
2023/04/13	0	62.00	0	0.00	61.80	0	3,123	0.00%
2023/04/10	0	61.20	75	61.01	61.00	-75	3,173	-2.36%
2023/03/31	0	61.50	1	61.70	61.30	-1	3,191	-0.03%
2023/03/21	1	61.90	0	0.00	61.50	1	4,291	0.02%
2023/03/17	0	61.70	0	0.00	61.50	0	4,359	0.00%
2023/03/10	0	0.00	160	61.30	61.30	-160	4,422	-3.62%	大賣/鉅額交易
2023/03/09	8.1	61.39	8	61.80	61.90	0.1	4,421	0.00%
2023/02/16	0	0.00	1	63.40	63.20	-1	4,885	-0.02%
2023/02/14	27	62.80	0	0.00	62.90	27	4,887	0.55%
2023/02/10	750	62.72	0	0.00	62.70	750	4,953	15.14%	大買/鉅額交易
2023/02/09	365	62.74	0	0.00	62.80	365	4,971	7.34%	大買/鉅額交易
2023/02/08	81	62.76	0	0.00	63.10	81	5,051	1.60%
2023/02/02	1	61.60	0	0.00	61.50	1	5,024	0.02%
2023/01/30	0	0.00	2	59.80	60.80	-2	4,882	-0.04%
2023/01/16	0	0.00	2	59.80	60.10	-2	4,845	-0.04%
2023/01/10	0	60.00	0	0.00	60.10	0	5,009	0.00%
2023/01/09	0	0.00	51	59.72	59.90	-51	5,054	-1.01%
2023/01/03	0	59.00	0	0.00	59.10	0	5,208	0.00%
2022/12/29	1	58.80	201	58.69	59.20	-200	5,233	-3.82%	大賣/鉅額交易
2022/12/28	5	59.40	0	0.00	59.40	5	5,220	0.10%
2022/12/21	1	61.20	0	0.00	61.20	1	5,244	0.02%
2022/12/20	2	62.40	1	61.40	61.40	1	5,102	0.02%
2022/12/19	1	61.90	50	61.36	61.60	-49	4,926	-0.99%
2022/12/15	0	0.00	2	60.10	60.00	-2	4,621	-0.04%
2022/12/13	0	0.00	1	59.00	59.00	-1	4,712	-0.02%
2022/12/12	5	58.00	5	58.70	59.00	0	4,717	0.00%
2022/12/06	0	0.00	2	60.50	60.00	-2	4,793	-0.04%
2022/12/05	0	0.00	281	60.62	61.10	-281	4,813	-5.84%	大賣/鉅額交易
2022/12/02	1	60.00	35	59.93	59.90	-34	4,757	-0.71%
2022/12/01	0	0.00	81	59.50	59.70	-81	4,752	-1.70%
2022/11/30	5	57.40	11	58.15	58.30	-6	4,729	-0.13%
2022/11/29	10	57.50	7	58.14	57.60	3	4,663	0.06%
2022/11/28	0	0.00	4	58.45	57.40	-4	4,623	-0.09%
2022/11/25	5	58.20	0	0.00	57.80	5	4,565	0.11%
2022/11/24	0	58.30	4	59.10	58.80	-4	4,522	-0.09%
2022/11/23	0	0.00	7	58.23	58.20	-7	4,452	-0.16%
2022/11/22	0	57.50	4	57.38	57.80	-4	4,438	-0.09%
2022/11/21	2	56.20	14	56.56	56.60	-12	4,374	-0.27%
2022/11/17	5	55.50	0	0.00	56.00	5	4,302	0.12%
2022/11/15	5	55.70	5	56.30	56.30	0	4,303	0.00%
2022/11/14	0	0.00	14	55.86	56.10	-14	4,299	-0.33%
2022/11/11	10	54.70	87	54.63	54.90	-77	4,221	-1.82%
2022/11/10	0	0.00	1	54.30	54.20	-1	4,181	-0.02%
2022/11/09	10	54.30	0	0.00	54.30	10	4,200	0.24%
2022/11/07	0	54.40	0	0.00	54.10	0	4,152	0.00%
2022/11/04	86	53.20	0	0.00	54.40	86	4,139	2.08%
2022/10/27	0	53.70	0	0.00	53.10	0	4,223	0.00%
2022/10/19	0	0.00	1	54.80	54.40	-1	4,249	-0.02%
2022/10/13	395	52.78	0	0.00	53.10	395	4,371	9.04%	大買/鉅額交易
2022/10/12	1	53.50	144	52.93	53.00	-143	4,399	-3.25%	大賣/鉅額交易
2022/10/07	1	54.00	0	0.00	54.40	1	4,377	0.02%
2022/10/04	2	54.00	0	0.00	54.30	2	4,452	0.04%
2022/10/03	0	0.00	2	52.50	53.30	-2	4,409	-0.05%
2022/09/30	2	52.00	0	0.00	52.80	2	4,405	0.05%
2022/09/29	0	0.00	18	53.00	52.80	-18	4,403	-0.41%
2022/09/28	0	0.00	10	52.60	52.80	-10	4,382	-0.23%
2022/09/27	5	52.00	0	0.00	52.20	5	4,345	0.12%
2022/09/26	1	52.50	0	0.00	52.20	1	4,348	0.02%
2022/09/23	2	53.35	0	0.00	53.10	2	4,344	0.05%
2022/09/22	10	53.80	0	0.00	53.90	10	4,362	0.23%
2022/09/20	1	56.10	0	0.00	56.10	1	4,200	0.02%
2022/09/19	4	56.65	0	0.00	56.50	4	4,170	0.10%
2022/09/16	0	57.60	4	57.65	57.40	-4	4,156	-0.10%
2022/09/15	0	0.00	2	57.80	57.40	-2	4,208	-0.05%
2022/09/14	2	56.15	0	0.00	56.70	2	4,402	0.05%
2022/09/12	0	0.00	4	57.75	57.80	-4	4,762	-0.08%
2022/09/05	0	0.00	5	54.60	54.90	-5	5,219	-0.10%
2022/09/02	5	54.90	0	0.00	54.60	5	5,371	0.09%
2022/08/29	2	55.60	0	0.00	55.20	2	5,990	0.03%
2022/08/25	0	0.00	4	55.65	55.60	-4	6,135	-0.07%
2022/08/18	0	56.00	75	55.87	55.70	-75	6,627	-1.13%
2022/08/17	1	56.00	15	56.13	56.30	-14	6,701	-0.21%
2022/08/16	0	0.00	2	56.60	56.60	-2	6,726	-0.03%
2022/08/12	0	0.00	2	55.60	55.20	-2	6,769	-0.03%
2022/08/11	2	55.20	1	55.30	55.00	1	6,805	0.01%
2022/08/10	1	54.80	0	0.00	54.70	1	6,818	0.01%
2022/08/09	13	55.62	0	0.00	55.20	13	6,807	0.19%
2022/08/08	5	55.20	5	56.50	56.50	0	6,779	0.00%
2022/08/05	0	0.00	15	55.33	55.70	-15	6,749	-0.22%
2022/08/04	0	0.00	217	54.19	54.50	-217	6,747	-3.22%	大賣/鉅額交易
2022/08/03	1	54.30	0	0.00	54.50	1	6,806	0.01%
2022/08/02	0	0.00	40	55.10	55.00	-40	6,904	-0.58%
2022/08/01	10	55.50	0	0.00	55.80	10	6,959	0.14%
2022/07/29	0	0.00	10	55.20	55.30	-10	6,986	-0.14%
2022/07/28	0	0.00	46	54.60	54.90	-46	6,919	-0.66%
2022/07/27	2	54.55	424	54.73	54.90	-422	6,906	-6.11%	大賣/鉅額交易
2022/07/26	1	54.70	0	0.00	55.00	1	6,885	0.01%
2022/07/22	62	54.19	0	0.00	54.30	62	6,836	0.91%
2022/07/21	422	54.21	0	0.00	54.40	422	6,811	6.20%	大買/鉅額交易
2022/07/20	5	53.30	2	53.20	53.50	3	6,769	0.04%
2022/07/19	5	52.30	0	0.00	52.80	5	6,769	0.07%
2022/07/15	5	53.20	0	0.00	53.10	5	6,669	0.07%
2022/07/14	1	53.30	0	0.00	53.60	1	6,685	0.01%
2022/07/13	0	0.00	6	52.87	53.50	-6	6,639	-0.09%
2022/07/11	5	51.70	0	0.00	51.80	5	6,578	0.08%
2022/07/08	0	0.00	2	52.80	52.50	-2	6,590	-0.03%
2022/07/07	1	51.00	0	0.00	52.30	1	6,588	0.02%
2022/07/05	0	0.00	76	52.69	52.20	-76	6,568	-1.16%
2022/07/04	1	52.80	2	52.90	52.50	-1	6,542	-0.02%
2022/07/01	0	0.00	3	52.80	51.90	-3	6,543	-0.05%
2022/06/30	5	53.20	0	0.00	53.20	5	6,524	0.08%
2022/06/28	74	55.29	0	0.00	54.90	74	6,444	1.15%
2022/06/27	0	0.00	101	55.09	55.00	-101	6,450	-1.57%	大賣/鉅額交易
2022/06/24	1	54.60	0	0.00	54.30	1	6,406	0.02%
2022/06/23	0	0.00	434	54.23	53.90	-434	6,378	-6.80%	大賣/鉅額交易
2022/06/22	2	53.75	0	0.00	53.90	2	6,202	0.03%
2022/06/21	2	54.90	37	54.70	54.90	-35	5,980	-0.59%
2022/06/20	4	54.50	1	54.60	54.20	3	5,811	0.05%
2022/06/17	1	55.50	0	0.00	56.00	1	5,585	0.02%
2022/06/16	3	57.37	0	0.00	56.90	3	5,408	0.06%
2022/06/15	5	57.08	0	0.00	57.40	5	5,445	0.09%
2022/06/14	38	57.28	0	0.00	58.00	38	5,385	0.71%
2022/06/13	2	58.00	15	58.33	58.50	-13	5,277	-0.25%
2022/06/10	3	60.27	0	0.00	61.30	3	5,135	0.06%
2022/06/09	16	61.53	1,713	62.67	61.50	-1,697	5,030	-33.73%	大賣/鉅額交易
2022/06/08	17	69.91	0	0.00	70.10	17	4,658	0.36%
2022/06/06	1	70.10	0	0.00	69.90	1	4,539	0.02%
2022/06/01	1	70.20	0	0.00	70.00	1	4,508	0.02%
2022/05/31	5	68.20	186	68.72	70.30	-181	4,464	-4.05%	大賣/鉅額交易
2022/05/30	2.1	69.27	1	69.20	69.40	1.1	4,269	0.03%
2022/05/19	1	72.50	0	0.00	72.80	1	4,275	0.02%
2022/05/18	1	72.10	12	73.50	73.30	-11	4,229	-0.26%
2022/05/17	88	72.52	108	72.77	72.40	-20	4,203	-0.48%	大賣/
2022/05/11	5	71.20	0	0.00	71.10	5	4,161	0.12%
2022/05/10	56	73.03	51	73.16	73.30	5	4,103	0.12%
2022/05/09	6	76.37	0	0.00	75.10	6	4,020	0.15%
2022/05/06	3	78.30	0	0.00	78.80	3	3,970	0.08%
2022/05/05	0	0.00	0	79.10	79.60	0	4,017	0.00%
2022/04/27	5	74.50	0	0.00	75.50	5	4,160	0.12%
2022/04/25	10	76.75	0	0.00	76.90	10	4,139	0.24%
2022/04/22	1	78.00	0	0.00	78.50	1	4,072	0.02%
2022/04/20	4	77.98	0.1	78.00	78.80	3.9	4,084	0.10%
2022/04/19	2	78.00	0	0.00	78.70	2	4,123	0.05%
2022/04/15	2	77.30	0	0.00	77.60	2	4,235	0.05%
2022/04/14	5.1	77.39	5	77.20	77.20	0.1	4,260	0.00%
2022/04/12	1	75.50	2	76.10	75.80	-1	4,327	-0.02%
2022/04/07	1	75.00	42	76.20	75.00	-41	4,301	-0.95%
2022/04/01	1	74.50	0	0.00	75.10	1	4,258	0.02%
2022/03/31	0	0.00	3	75.40	75.30	-3	4,289	-0.07%
2022/03/29	1	74.50	8	74.80	74.70	-7	4,596	-0.15%
2022/03/22	0	0.00	9	74.90	74.50	-9	6,581	-0.14%
2022/03/18	11	72.50	0	0.00	76.70	11	6,758	0.16%
2022/03/16	0	0.00	200	70.67	71.10	-200	6,881	-2.91%	大賣/鉅額交易
2022/03/15	17	71.86	0	0.00	71.40	17	6,897	0.25%
2022/03/14	4	72.25	4	72.40	72.40	0	6,967	0.00%
2022/03/11	150.1	72.58	3	72.90	72.30	147.1	7,030	2.09%	大買/鉅額交易
2022/03/10	161	72.44	0	0.00	73.10	161	7,181	2.24%	大買/鉅額交易
2022/03/09	200	70.92	0	0.00	71.20	200	7,165	2.79%	大買/鉅額交易
2022/03/08	100	70.38	0	0.00	70.00	100	7,191	1.39%
2022/03/07	112	70.46	0	0.00	71.30	112	7,191	1.56%	大買/鉅額交易
2022/03/04	252	72.87	0	0.00	72.40	252	7,241	3.48%	大買/鉅額交易
2022/03/02	200	72.84	0	0.00	73.40	200	7,403	2.70%	大買/鉅額交易
2022/03/01	0	0.00	49	72.34	73.00	-49	7,487	-0.65%
2022/02/25	151	71.78	0	0.00	71.90	151	7,537	2.00%	大買/鉅額交易
2022/02/24	250	72.37	0	0.00	72.00	250	7,477	3.34%	大買/鉅額交易
2022/02/23	200	72.85	1.3	72.52	73.60	198.8	7,373	2.70%	大買/鉅額交易
2022/02/22	319	71.01	0	0.00	71.70	319	7,311	4.36%	大買/鉅額交易
2022/02/21	200	70.47	1	70.60	71.50	199	7,250	2.74%	大買/鉅額交易
2022/02/15	180	68.74	0	0.00	68.50	180	7,562	2.38%	大買/鉅額交易
2022/02/14	304	68.79	0	0.00	69.00	304	7,593	4.00%	大買/鉅額交易
2022/02/11	101	68.75	2	69.65	69.80	99	7,613	1.30%	大買/
2022/02/10	10	69.30	2	69.60	70.00	8	7,672	0.10%
2022/02/09	40	69.65	0	0.00	70.00	40	7,696	0.52%
2022/02/08	30	69.60	0	0.00	70.00	30	7,711	0.39%
2022/02/07	1	69.60	1	69.90	69.90	0	7,727	0.00%
2022/01/26	31	67.79	0	0.00	67.60	31	7,715	0.40%
2022/01/21	1	68.00	0	0.00	68.50	1	7,629	0.01%
2022/01/18	30	69.20	30	69.50	69.30	0	7,547	0.00%
2022/01/13	0	0.00	2	67.75	68.00	-2	7,495	-0.03%
2022/01/12	1	67.40	4	68.75	67.60	-3	7,468	-0.04%
2022/01/11	10	66.70	11	66.93	67.70	-1	7,411	-0.01%
2022/01/07	2	65.60	0	0.00	66.00	2	7,275	0.03%
2022/01/06	1	66.70	0	0.00	66.30	1	7,239	0.01%
2022/01/05	0	0.00	24	66.10	66.10	-24	7,157	-0.34%
2021/12/24	10	66.75	10	67.34	66.50	0	7,129	0.00%
2021/12/23	0	0.00	4	66.85	67.70	-4	7,055	-0.06%
2021/12/22	7	65.80	9	65.49	65.80	-2	6,838	-0.03%
2021/12/21	0	0.00	9	64.18	65.00	-9	6,538	-0.14%
2021/12/20	50	64.05	312	64.99	63.50	-262	6,127	-4.28%	大賣/鉅額交易
2021/12/17	1	66.10	89	67.06	66.40	-88	5,526	-1.59%
2021/12/16	0	0.00	1,115	65.72	65.70	-1,115	5,018	-22.22%	大賣/鉅額交易
2021/12/15	0	0.00	15	64.51	65.00	-15	4,832	-0.31%
2021/12/14	1	64.00	1	63.70	63.30	0	4,719	0.00%
2021/12/13	21	65.01	14	64.77	64.10	7	4,597	0.15%
2021/12/10	15	63.40	35	63.48	64.10	-20	4,440	-0.45%
2021/12/09	10	62.50	370	62.56	62.60	-360	4,306	-8.36%	大賣/鉅額交易
2021/12/08	41	61.46	4	61.95	62.00	37	4,233	0.87%
2021/12/07	0	0.00	2	61.00	61.00	-2	4,129	-0.05%
2021/12/06	1	60.30	377	60.54	61.00	-376	4,068	-9.24%	大賣/鉅額交易
2021/12/03	0	0.00	42	60.05	59.60	-42	3,912	-1.07%
2021/12/02	10	59.10	0	0.00	59.50	10	3,869	0.26%
2021/11/29	5	58.10	0	0.00	57.90	5	3,577	0.14%
2021/11/26	12	58.32	2	59.70	57.90	10	3,513	0.28%
2021/11/25	0	0.00	6	59.63	60.20	-6	3,438	-0.17%
2021/11/24	166	58.92	1	59.20	58.70	165	3,325	4.96%	大買/鉅額交易
2021/11/23	57	57.59	0	0.00	57.90	57	3,219	1.77%
2021/11/16	0	0.00	42	57.92	58.30	-42	3,062	-1.37%
2021/11/15	9	56.60	0	0.00	57.80	9	3,028	0.30%
2021/11/12	10	57.60	0	0.00	57.80	10	2,879	0.35%
2021/11/11	30	57.45	3	57.80	57.90	27	2,936	0.92%
2021/11/10	22	58.11	5	58.18	57.80	17	2,940	0.58%
2021/11/09	50	57.20	55	58.00	57.80	-5	2,994	-0.17%
2021/11/08	1	56.70	1	56.70	56.70	0	2,973	0.00%
2021/11/04	0	0.00	7	56.33	56.20	-7	2,987	-0.23%
2021/11/03	0	0.00	6	55.10	56.00	-6	2,963	-0.20%
2021/11/02	0	0.00	3	54.40	54.40	-3	2,932	-0.10%
2021/11/01	0	0.00	31	54.00	54.20	-31	2,964	-1.05%
2021/10/29	0	0.00	5	53.80	53.80	-5	2,989	-0.17%
2021/10/28	0	0.00	5	54.10	53.80	-5	3,032	-0.16%
2021/10/27	0	0.00	6	53.80	53.60	-6	3,097	-0.19%
2021/10/26	0	0.00	10	53.10	53.30	-10	3,146	-0.32%
2021/10/25	0	0.00	10	52.60	53.00	-10	3,166	-0.32%
2021/10/06	0	0.00	136	51.18	51.00	-136	3,659	-3.72%	大賣/鉅額交易
2021/10/05	100	51.08	0	0.00	50.80	100	3,689	2.71%
2021/09/30	2	52.00	0	0.00	52.20	2	3,892	0.05%
2021/09/27	100	53.13	0	0.00	52.80	100	4,249	2.35%
2021/09/17	0	0.00	150	53.20	53.50	-150	4,552	-3.29%	大賣/鉅額交易
2021/09/16	0	0.00	120	53.15	53.00	-120	4,653	-2.58%	大賣/鉅額交易
2021/09/09	0	0.00	30	53.00	52.30	-30	6,306	-0.48%
2021/09/08	100	52.99	0	0.00	52.90	100	6,342	1.58%
2021/09/02	2	53.30	0	0.00	53.20	2	6,726	0.03%
2021/08/31	144	52.87	0	0.00	53.80	144	7,024	2.05%	大買/鉅額交易
2021/08/27	40	52.00	0	0.00	52.20	40	7,316	0.55%
2021/08/26	2	51.80	0	0.00	52.00	2	7,420	0.03%
2021/08/19	513	51.22	0	0.00	51.00	513	7,743	6.62%	大買/鉅額交易
2021/08/18	228	51.64	0	0.00	52.30	228	7,727	2.95%	大買/鉅額交易
2021/08/17	8	52.13	0	0.00	52.00	8	7,773	0.10%
2021/08/13	0	0.00	111	54.05	53.90	-111	7,703	-1.44%	大賣/鉅額交易
2021/08/03	210	53.87	0	0.00	54.10	210	8,045	2.61%	大買/鉅額交易
2021/07/26	2	52.60	0	0.00	52.60	2	8,056	0.02%
2021/07/23	0	0.00	1	52.60	52.90	-1	7,999	-0.01%
2021/07/22	4	52.10	0	0.00	52.20	4	7,989	0.05%
2021/07/21	2	52.00	0	0.00	52.20	2	7,966	0.03%
2021/07/19	2	52.00	0	0.00	52.30	2	7,938	0.03%
2021/07/16	0	0.00	1	52.20	52.50	-1	7,997	-0.01%
2021/07/15	483	52.13	0	0.00	52.10	483	7,955	6.07%	大買/鉅額交易
2021/07/13	3	52.20	0	0.00	52.20	3	7,917	0.04%
2021/07/12	3	52.57	0	0.00	52.50	3	7,884	0.04%
2021/07/09	0	0.00	2	52.10	52.60	-2	7,855	-0.03%
2021/07/08	5	52.00	0	0.00	52.30	5	7,790	0.06%
2021/07/07	4	51.90	10	52.00	51.90	-6	7,754	-0.08%
2021/07/02	22	50.50	0	0.00	50.80	22	7,471	0.29%
2021/07/01	2	50.50	0	0.00	50.50	2	7,359	0.03%
2021/06/29	2	50.50	0	0.00	50.60	2	7,241	0.03%
2021/06/28	3	50.90	0	0.00	51.00	3	7,199	0.04%
2021/06/25	4	51.30	0	0.00	51.30	4	7,177	0.06%
2021/06/24	1	51.00	1	51.40	51.60	0	7,073	0.00%
2021/06/23	9	50.21	0	0.00	50.40	9	6,744	0.13%
2021/06/22	7	50.57	0	0.00	49.80	7	6,466	0.11%
2021/06/21	8	50.23	0	0.00	49.85	8	6,167	0.13%
2021/06/18	12	51.85	0	0.00	51.50	12	5,852	0.21%
2021/06/16	2	52.40	0	0.00	53.10	2	5,663	0.04%
2021/06/15	6	52.87	0	0.00	52.60	6	5,599	0.11%
2021/06/08	6	54.23	1	54.10	54.60	5	5,602	0.09%
2021/06/07	0	0.00	40	58.70	59.50	-40	5,350	-0.75%
2021/06/03	10	60.00	0	0.00	60.10	10	5,052	0.20%
2021/06/02	69	60.84	4	61.60	60.50	65	4,951	1.31%
2021/06/01	15	60.87	2	61.35	61.60	13	4,901	0.27%
2021/05/21	0	0.00	1	57.80	58.00	-1	4,794	-0.02%
2021/05/19	50	58.22	0	0.00	58.10	50	4,745	1.05%
2021/05/13	1	56.80	0	0.00	56.20	1	4,445	0.02%
2021/05/11	0	0.00	65	56.52	56.10	-65	4,210	-1.54%
2021/05/07	0	0.00	5	55.86	56.10	-5	4,207	-0.12%
2021/05/06	4	54.50	14	54.71	54.60	-10	4,208	-0.24%
2021/05/05	0	0.00	260	55.31	55.00	-260	4,180	-6.22%	大賣/鉅額交易
2021/05/03	0	0.00	0.1	55.80	55.80	-0.1	4,062	0.00%
2021/04/27	0	0.00	90	55.37	55.40	-90	4,055	-2.22%
2021/04/23	8	55.63	0	0.00	55.30	8	4,033	0.20%
2021/04/22	8	56.78	0	0.00	56.30	8	4,039	0.20%
2021/04/21	0	0.00	1	57.00	57.20	-1	3,974	-0.03%
2021/04/19	2	55.60	2	56.30	56.40	0	3,946	0.00%
2021/04/16	2	54.60	0	0.00	55.60	2	3,932	0.05%
2021/04/15	4	54.60	0	0.00	54.60	4	3,946	0.10%
2021/04/14	4	54.85	0	0.00	55.00	4	3,959	0.10%
2021/04/12	2	55.00	0	0.00	55.00	2	3,991	0.05%
2021/04/09	3	55.20	0	0.00	55.00	3	3,990	0.08%
2021/04/08	3.1	55.30	0	0.00	55.30	3.1	3,974	0.08%
2021/03/29	15	53.70	0	0.00	55.20	15	4,044	0.37%
2021/03/22	10	54.00	0	0.00	54.10	10	4,288	0.23%
2021/03/19	0	0.00	50	54.00	54.10	-50	4,272	-1.17%
2021/03/17	30	55.17	0	0.00	54.90	30	4,085	0.73%
2021/03/16	20	55.00	8	54.80	53.80	12	4,021	0.30%
2021/03/15	8	54.80	8	54.80	54.80	0	3,899	0.00%
2021/03/03	0	0.00	1	49.45	49.35	-1	4,175	-0.02%
2021/03/02	1	49.45	2	49.90	49.00	-1	4,170	-0.02%
2021/02/26	1	49.25	0	0.00	49.35	1	4,182	0.02%
2021/02/25	1	50.10	1	49.50	50.40	0	4,126	0.00%
2021/02/24	0	0.00	1	48.60	48.30	-1	4,079	-0.02%
2021/02/22	1	47.85	0	0.00	47.85	1	4,047	0.02%
2021/02/02	0	0.00	1	46.90	46.65	-1	4,278	-0.02%
2021/01/29	1	45.70	0	0.00	45.20	1	4,264	0.02%
2021/01/26	0	0.00	1	47.45	47.05	-1	4,172	-0.02%
2021/01/21	20	46.13	0	0.00	46.50	20	4,171	0.48%
2021/01/20	1	46.10	0	0.00	46.15	1	4,187	0.02%
2021/01/19	0	0.00	1	47.00	46.85	-1	4,174	-0.02%
2021/01/18	70	47.02	0	0.00	46.95	70	4,197	1.67%
2021/01/14	30	46.90	0	0.00	46.85	30	4,202	0.71%
2021/01/13	0	0.00	1	47.10	47.20	-1	4,227	-0.02%
2021/01/11	50	47.28	0	0.00	47.55	50	4,216	1.19%
2021/01/05	0	0.00	1	47.45	47.70	-1	4,210	-0.02%
2020/12/24	3	47.07	6	47.24	47.00	-3	4,218	-0.07%
2020/12/23	2	46.45	0	0.00	46.60	2	4,103	0.05%
2020/12/09	122	45.39	0	0.00	45.35	122	3,672	3.32%	大買/鉅額交易
2020/11/13	60	42.48	0	0.00	42.35	60	3,380	1.77%
2020/11/02	0	0.00	50	42.60	42.50	-50	3,619	-1.38%
2020/10/20	0	0.00	5	42.50	42.35	-5	3,674	-0.14%
2020/10/13	0	0.00	1	41.35	42.30	-1	4,045	-0.02%
2020/10/05	6	40.19	0	0.00	40.15	6	4,298	0.14%
2020/09/08	0	0.00	3.4	43.04	42.95	-3.4	5,759	-0.06%
2020/09/01	0	0.00	125	43.45	43.70	-125	6,218	-2.01%	大賣/鉅額交易
2020/08/28	0	0.00	2	44.70	44.25	-2	6,237	-0.03%
2020/08/27	0	0.00	0.4	44.95	45.00	-0.4	6,282	-0.01%
2020/08/17	0	0.00	1	45.50	45.55	-1	6,403	-0.02%
2020/08/13	0	0.00	2	45.50	46.00	-2	6,520	-0.03%
2020/08/12	1	44.70	0	0.00	44.60	1	6,548	0.02%
2020/08/11	0	0.00	10	44.50	44.40	-10	6,540	-0.15%
2020/08/10	2	43.00	0	0.00	42.80	2	6,529	0.03%
2020/07/30	2	43.55	70	43.75	44.05	-68	6,714	-1.01%
2020/07/21	0	0.00	2	44.25	43.85	-2	6,621	-0.03%
2020/07/20	0	0.00	17	43.51	44.15	-17	6,516	-0.26%
2020/07/14	0	0.00	82	42.80	42.80	-82	6,253	-1.31%
2020/07/13	1	42.60	0	0.00	42.70	1	6,208	0.02%
2020/07/10	1	43.35	225	42.70	42.70	-224	6,203	-3.61%	大賣/鉅額交易
2020/07/09	1	42.65	137	42.69	42.70	-136	6,161	-2.21%	大賣/鉅額交易
2020/07/06	0	0.00	146	41.89	41.90	-146	5,939	-2.46%	大賣/鉅額交易
2020/07/03	1	41.95	266	41.69	41.45	-265	5,898	-4.49%	大賣/鉅額交易
2020/06/30	0	0.00	678	41.18	41.65	-678	5,767	-11.76%	大賣/鉅額交易
2020/06/24	0	0.00	18	41.35	41.30	-18	5,657	-0.32%
2020/06/23	0	0.00	155	40.89	41.00	-155	5,598	-2.77%	大賣/鉅額交易
2020/06/22	3	40.92	0	0.00	40.85	3	5,554	0.05%
2020/06/19	18	40.98	0	0.00	40.80	18	5,528	0.33%
2020/06/18	1	41.20	0	0.00	41.20	1	5,443	0.02%
2020/06/16	2	42.70	0	0.00	42.00	2	5,398	0.04%
2020/06/15	25	46.10	0	0.00	46.10	25	5,254	0.48%
2020/06/11	0	0.00	5	46.20	46.10	-5	5,257	-0.10%
2020/06/09	0	0.00	1	45.70	45.85	-1	5,301	-0.02%
2020/06/08	1	45.15	4	45.10	45.75	-3	5,320	-0.06%
2020/06/05	1	45.25	0	0.00	45.25	1	5,278	0.02%
2020/06/04	2	45.35	0	0.00	45.50	2	5,321	0.04%
2020/06/03	1	46.00	0	0.00	45.75	1	5,335	0.02%
2020/06/01	0	0.00	2	44.95	45.05	-2	5,274	-0.04%
2020/05/29	2	44.55	0	0.00	44.40	2	5,252	0.04%
2020/05/28	0	0.00	1	45.45	44.75	-1	5,169	-0.02%
2020/05/26	81	44.77	3	44.87	44.50	78	5,178	1.51%
2020/05/22	1	44.60	17.1	44.33	44.70	-16.1	5,172	-0.31%
2020/05/21	1	44.80	0	0.00	44.95	1	5,156	0.02%
2020/05/20	203	43.95	2	43.60	44.10	201	5,096	3.94%	大買/鉅額交易
2020/05/19	0	0.00	1	43.10	43.15	-1	4,996	-0.02%
2020/05/18	1	42.85	1	42.65	42.60	0	4,881	0.00%
2020/05/14	2	41.50	60	41.41	41.40	-58	4,657	-1.25%
2020/05/13	105	40.75	0	0.00	41.00	105	4,542	2.31%	大買/鉅額交易
2020/05/11	1	40.00	0	0.00	39.90	1	4,423	0.02%
2020/05/04	3	38.80	7	38.96	38.90	-4	4,492	-0.09%
2020/04/30	4	39.75	0	0.00	39.90	4	4,486	0.09%
2020/04/28	0	0.00	0.1	39.40	39.50	-0.1	4,499	0.00%
2020/04/22	165	37.80	0	0.00	38.15	165	4,657	3.54%	大買/鉅額交易
2020/04/20	16	38.50	0	0.00	38.60	16	4,697	0.34%
2020/04/14	10	37.30	10	37.35	37.30	0	4,545	0.00%
2020/04/07	0	0.00	10	37.10	37.20	-10	4,684	-0.21%
2020/03/25	0	0.00	10	36.00	35.90	-10	4,738	-0.21%
2020/03/19	0	0.00	22	33.90	33.50	-22	4,558	-0.48%
2020/03/16	5	34.85	5	34.85	34.30	0	4,185	0.00%
2020/03/12	0	0.00	2	35.55	35.40	-2	3,902	-0.05%
2020/02/27	20	37.60	0	0.00	37.60	20	3,595	0.56%
2020/02/17	120	37.50	0	0.00	37.60	120	3,524	3.40%	大買/鉅額交易
2020/02/03	58	37.05	0	0.00	37.20	58	3,614	1.60%
2020/01/10	0	0.00	1	37.50	37.45	-1	3,378	-0.03%
2019/12/31	261	37.47	0	0.00	37.50	261	3,354	7.78%	大買/鉅額交易
2019/12/24	100	37.75	0	0.00	37.60	100	3,313	3.02%
2019/12/18	0	0.00	5	37.80	38.15	-5	3,141	-0.16%
2019/12/11	0	0.00	3	37.30	37.35	-3	3,183	-0.09%
2019/12/04	0	0.00	2	36.95	37.15	-2	3,356	-0.06%
2019/11/27	0	0.00	6	37.45	37.50	-6	3,425	-0.18%
2019/11/21	0	0.00	0	36.75	36.75	0	3,418	0.00%
2019/11/19	7	37.19	0	0.00	37.25	7	3,496	0.20%
2019/11/18	0	0.00	0	37.55	37.55	0	3,495	0.00%
2019/11/14	0	0.00	0	37.30	37.30	0	3,498	0.00%
2019/11/13	3	37.48	0	0.00	37.90	3	3,477	0.09%
2019/11/12	0	0.00	5	36.90	37.45	-5	3,400	-0.15%
2019/11/11	0	0.00	0	36.50	36.50	0	3,309	0.00%
2019/11/06	2	36.73	5	36.65	36.70	-3	3,326	-0.09%
2019/10/30	10	36.40	10	36.40	36.50	0	3,318	0.00%
2019/10/25	0	0.00	3	36.80	36.80	-3	3,271	-0.09%
2019/10/23	0	0.00	157	36.56	36.50	-157	3,270	-4.80%	大賣/鉅額交易
2019/10/15	0	0.00	25	35.95	35.90	-25	3,056	-0.82%
2019/10/14	0	0.00	55	36.25	35.90	-55	3,031	-1.81%
2019/10/07	0	0.00	6	36.85	36.80	-6	2,914	-0.21%
2019/09/24	188	36.57	0	0.00	37.00	188	2,735	6.87%	大買/鉅額交易
2019/09/09	3	36.65	0	0.00	36.60	3	2,548	0.12%
2019/09/04	0	0.00	170	36.61	36.60	-170	2,437	-6.97%	大賣/鉅額交易
2019/09/02	0	0.00	0	36.90	36.65	0	2,391	0.00%
2019/08/23	0	0.00	80	36.45	36.60	-80	2,278	-3.51%
2019/08/06	5	36.91	0	0.00	37.20	5	2,306	0.22%
2019/08/05	7	37.59	0	0.00	37.55	7	2,320	0.30%
2019/08/01	4	37.89	0	0.00	38.15	4	2,365	0.17%
2019/07/31	0	0.00	3	38.40	38.35	-3	2,369	-0.13%
2019/07/29	0	0.00	3	38.35	38.35	-3	2,406	-0.12%
2019/07/25	3	38.23	0	0.00	38.30	3	2,409	0.12%
2019/07/24	6	38.53	0	0.00	38.30	6	2,411	0.25%
2019/07/23	115	38.83	0	0.00	38.75	115	2,407	4.78%	大買/鉅額交易
2019/06/19	0	0.00	1	38.85	38.85	-1	3,071	-0.03%
2019/06/05	0	0.00	15	38.22	38.15	-15	3,205	-0.47%
2019/05/10	2	37.25	0	0.00	37.40	2	2,998	0.07%
2019/05/09	0	0.00	500	37.22	37.15	-500	2,983	-16.76%	大賣/鉅額交易
2019/05/03	300	38.70	0	0.00	38.85	300	2,861	10.48%	大買/鉅額交易
2019/04/25	0	0.00	300	37.90	38.00	-300	2,922	-10.27%	大賣/鉅額交易
2019/04/24	0	0.00	1	38.10	38.50	-1	2,878	-0.03%
2019/04/10	0	0.00	2	37.40	37.70	-2	2,626	-0.08%
2019/04/09	0	0.00	4	37.45	37.55	-4	2,602	-0.15%
2019/04/03	11	37.00	0	0.00	37.00	11	2,552	0.43%
2019/03/29	1	36.90	0	0.00	37.00	1	2,517	0.04%
2019/03/27	2	37.00	0	0.00	36.95	2	2,609	0.08%
2019/03/26	1	37.00	0	0.00	37.00	1	2,670	0.04%
2019/03/25	1	37.00	0	0.00	37.15	1	2,786	0.04%
2019/03/22	1	37.15	0	0.00	37.20	1	2,791	0.04%
2019/03/20	200	37.05	0	0.00	37.15	200	2,807	7.12%	大買/鉅額交易
2019/03/14	3	36.55	0	0.00	36.65	3	2,809	0.11%
2019/03/13	0	0.00	1	37.20	37.20	-1	2,850	-0.04%
2019/03/08	9	36.48	0	0.00	36.40	9	3,100	0.29%
2019/03/05	7	36.80	0	0.00	36.75	7	3,650	0.19%
2019/02/26	10	37.53	0	0.00	37.30	10	3,734	0.27%
2019/02/22	1	37.15	0	0.00	37.25	1	3,737	0.03%
2019/02/20	15	37.67	15	37.50	37.45	0	3,800	0.00%
2019/01/24	1	37.00	0	0.00	37.00	1	4,160	0.02%
2019/01/22	1	37.10	0	0.00	37.10	1	4,233	0.02%
2019/01/02	0	0.00	5	36.20	35.55	-5	4,988	-0.10%
2018/12/27	0	0.00	35	36.27	36.15	-35	5,041	-0.69%
2018/12/25	0	0.00	5	36.60	36.80	-5	5,114	-0.10%
2018/12/19	0	0.00	12	34.87	35.35	-12	5,047	-0.24%
2018/12/18	20	35.15	20	35.00	34.55	0	5,010	0.00%
2018/12/14	0	0.00	25	35.76	35.65	-25	4,930	-0.51%
2018/12/13	30	35.90	0	0.00	36.10	30	4,920	0.61%
2018/12/12	0	0.00	5	35.80	35.80	-5	4,896	-0.10%
2018/12/10	0	0.00	5	35.80	35.45	-5	4,804	-0.10%
2018/12/07	0	0.00	1	36.40	36.40	-1	4,788	-0.02%
2018/12/03	0	0.00	5	37.20	37.65	-5	4,612	-0.11%
2018/11/30	15	36.42	1	36.60	36.25	14	4,516	0.31%
2018/11/23	10	33.28	0	0.00	33.45	10	3,860	0.26%
2018/11/22	5	33.50	0	0.00	33.45	5	3,848	0.13%
2018/11/09	1	34.00	0	0.00	34.00	1	3,593	0.03%
2018/10/15	10	34.00	0	0.00	33.90	10	3,430	0.29%
2018/10/04	9	37.00	0	0.00	36.85	9	3,164	0.28%
2018/10/01	7	38.66	0	0.00	38.50	7	3,163	0.22%
2018/09/28	5	38.90	0	0.00	38.95	5	3,251	0.15%
2018/09/27	0	0.00	2	39.20	39.20	-2	3,285	-0.06%
2018/09/26	4	39.50	0	0.00	38.80	4	3,273	0.12%
2018/09/11	65	38.42	0	0.00	38.45	65	3,466	1.88%
2018/09/06	0	0.00	9	39.55	39.30	-9	3,656	-0.25%
2018/09/04	9	40.55	0	0.00	40.65	9	3,698	0.24%
2018/08/30	0	0.00	15	40.85	40.65	-15	3,797	-0.40%
2018/08/28	15	40.60	0	0.00	40.90	15	3,883	0.39%
2018/08/15	10	42.38	0	0.00	41.80	10	4,096	0.24%
2018/08/08	2	43.95	0	0.00	43.70	2	4,327	0.05%
2018/07/20	10	42.50	0	0.00	42.50	10	4,496	0.22%
2018/07/10	10	43.80	0	0.00	43.95	10	4,429	0.23%
2018/07/06	0	0.00	4	41.78	41.10	-4	4,372	-0.09%
2018/07/05	2	44.00	0	0.00	43.00	2	4,337	0.05%
2018/07/02	2	45.18	0	0.00	44.90	2	4,396	0.05%
2018/06/25	1	46.05	0	0.00	45.90	1	4,331	0.02%
2018/06/22	0	0.00	150	46.45	46.50	-150	4,364	-3.44%	大賣/鉅額交易
2018/06/21	3	46.35	100	46.67	46.50	-97	4,421	-2.19%
2018/06/19	0	0.00	160	46.43	47.25	-160	4,638	-3.45%	大賣/鉅額交易
2018/06/15	0	0.00	50	46.60	46.80	-50	4,717	-1.06%
2018/06/13	0	0.00	300	47.00	46.80	-300	4,720	-6.35%	大賣/鉅額交易
2018/06/08	0	0.00	420	47.31	47.35	-420	5,065	-8.29%	大賣/鉅額交易
2018/06/07	0	0.00	130	47.97	48.00	-130	5,100	-2.55%	大賣/鉅額交易
2018/06/06	0	0.00	547	47.38	47.35	-547	5,067	-10.79%	大賣/鉅額交易
2018/06/05	0	0.00	9	48.17	48.15	-9	5,036	-0.18%
2018/06/01	0	0.00	185	47.17	47.10	-185	4,955	-3.73%	大賣/鉅額交易
2018/05/31	0	0.00	2	47.60	48.00	-2	4,953	-0.04%
2018/05/30	2	46.95	0	0.00	46.85	2	4,888	0.04%
2018/05/29	4	47.58	0	0.00	47.65	4	4,885	0.08%
2018/05/28	0	0.00	680	47.22	47.65	-680	4,923	-13.81%	大賣/鉅額交易
2018/05/24	0	0.00	150	47.16	47.70	-150	4,906	-3.06%	大賣/鉅額交易
2018/05/23	1	47.55	0	0.00	47.95	1	4,902	0.02%
2018/05/22	0	0.00	153.5	47.86	47.70	-153.5	4,898	-3.13%	大賣/鉅額交易
2018/05/21	2	48.00	500	47.68	47.75	-498	4,907	-10.15%	大賣/鉅額交易
2018/05/18	0	0.00	292	47.12	47.45	-292	4,839	-6.03%	大賣/鉅額交易
2018/05/17	1	47.55	0	0.00	47.00	1	4,793	0.02%
2018/05/10	0	0.00	0.2	44.20	44.40	-0.2	4,687	0.00%
2018/05/08	0	0.00	15	42.98	43.15	-15	4,647	-0.32%
2018/05/02	10	42.88	0	0.00	42.85	10	4,537	0.22%
2018/04/20	0	0.00	217	44.94	44.75	-217	4,477	-4.85%	大賣/鉅額交易
2018/04/19	0	0.00	5	44.70	44.80	-5	4,468	-0.11%
2018/04/18	0	0.00	5	44.00	44.00	-5	4,464	-0.11%
2018/04/16	0	0.00	500	44.49	44.70	-500	4,467	-11.19%	大賣/鉅額交易
2018/04/12	0	0.00	1	45.15	45.15	-1	4,518	-0.02%
2018/04/11	0	0.00	2	44.98	45.15	-2	4,543	-0.04%
2018/03/30	0	0.00	2	43.60	43.60	-2	4,446	-0.04%
2018/03/26	0	0.00	494	43.38	43.65	-494	4,297	-11.49%	大賣/鉅額交易
2018/03/23	0	0.00	457	43.12	43.35	-457	4,205	-10.87%	大賣/鉅額交易
2018/03/22	0	0.00	300	43.04	43.20	-300	4,084	-7.34%	大賣/鉅額交易
2018/03/21	5	42.40	521.8	42.50	42.70	-516.8	3,937	-13.12%	大賣/鉅額交易
2018/03/20	0	0.00	341	42.11	42.15	-341	3,874	-8.80%	大賣/鉅額交易
2018/03/19	2	41.98	850	41.90	42.15	-848	3,842	-22.07%	大賣/鉅額交易
2018/03/16	0	0.00	250	41.66	41.75	-250	3,793	-6.59%	大賣/鉅額交易
2018/03/15	0	0.00	250	40.50	40.80	-250	3,573	-7.00%	大賣/鉅額交易
2018/03/14	0	0.00	300	39.73	39.80	-300	3,514	-8.53%	大賣/鉅額交易
2018/03/13	47	38.54	50	38.98	39.05	-3	3,464	-0.09%
2018/03/12	20	38.35	0	0.00	38.40	20	3,495	0.57%
2018/03/07	0	0.00	12	38.30	38.05	-12	3,568	-0.34%
2018/03/05	0	0.00	408	38.08	37.70	-408	3,809	-10.71%	大賣/鉅額交易
2018/03/02	0	0.00	477	38.70	38.75	-477	3,843	-12.41%	大賣/鉅額交易
2018/02/27	1	38.80	0	0.00	38.70	1	3,860	0.03%
2018/02/26	0	0.00	40	39.00	39.00	-40	3,858	-1.04%
2018/02/23	0	0.00	52	39.00	38.95	-52	3,858	-1.35%
2018/02/12	5	37.90	0	0.00	37.90	5	3,867	0.13%
2018/02/09	6	37.26	0	0.00	37.90	6	3,936	0.15%
2018/02/06	14	37.35	0	0.00	37.85	14	3,901	0.36%
2018/02/05	10	39.35	0	0.00	39.30	10	3,810	0.26%
2018/02/02	100	40.32	0	0.00	40.20	100	3,799	2.63%
2018/02/01	0	0.00	77	41.20	40.95	-77	3,783	-2.04%
2018/01/31	0	0.00	40	41.55	41.25	-40	3,844	-1.04%
2018/01/30	100	41.08	0	0.00	40.85	100	3,832	2.61%
2018/01/25	0	0.00	49	41.89	41.85	-49	3,831	-1.28%
2018/01/24	0	0.00	444	41.57	41.50	-444	3,833	-11.58%	大賣/鉅額交易
2018/01/16	0	0.00	50	41.63	41.65	-50	3,862	-1.29%
2018/01/10	2	41.25	50	41.33	41.60	-48	4,079	-1.18%
2018/01/09	500	41.80	0	0.00	41.90	500	4,111	12.16%	大買/鉅額交易
2018/01/05	400	41.93	0	0.00	42.25	400	4,136	9.67%	大買/鉅額交易
2018/01/04	0	0.00	76	42.04	41.80	-76	4,169	-1.82%
2018/01/03	250	41.50	0	0.00	41.70	250	4,145	6.03%	大買/鉅額交易
2018/01/02	82	40.78	1	40.40	40.85	81	4,095	1.98%