• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    5,417張
  • 產業
    上市 光電類股

  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.001015.1015.00-1020,681-0.05%
2024/11/28215.20215.5215.10021,3980.00%
2024/11/27115.7500.0015.45121,4430.00%
2024/11/26716.14716.5216.10021,6390.00%
2024/11/252216.372016.1516.05221,5180.01%
2024/11/22116.1000.0016.35122,0190.00%
2024/11/211216.281216.9516.45023,2800.00%
2024/11/208116.118616.5416.15-526,101-0.02%
2024/11/196015.804015.7516.102025,9680.08%
2024/11/181016.302416.7816.85-1425,029-0.06%
2024/11/15215.002.215.2015.35-0.224,1550.00%
2024/11/14114.80115.0514.95023,9840.00%
2024/11/133415.163414.7914.65023,7940.00%
2024/11/1200.00714.7914.95-722,816-0.03%
2024/11/01214.20114.3014.45125,1820.00%
2024/10/301014.3500.0014.351026,0540.04%
2024/10/29114.6500.0014.60127,4060.00%
2024/10/2800.00214.8514.85-228,807-0.01%
2024/10/2400.00315.1515.05-331,632-0.01%
2024/10/23415.49115.5515.30332,4270.01%
2024/10/21115.30115.5015.35032,6140.00%
2024/10/18515.5000.0015.25532,6250.02%
2024/10/173015.653015.6515.60032,6060.00%
2024/10/16115.556.715.9215.55-5.732,593-0.02%
2024/10/1500.00115.3015.20-132,5440.00%
2024/10/088616.148615.8115.85033,3220.00%
2024/10/0410115.9510616.3116.00-534,036-0.01% 大買/大賣/
2024/10/0100.00516.0015.95-534,173-0.01%
2024/09/26116.3500.0016.30137,4650.00%
2024/09/24216.50116.6516.65138,1830.00%
2024/09/2300.00316.5317.00-338,137-0.01%
2024/09/20216.2300.0016.10237,6350.01%
2024/09/193216.49316.8216.502937,3070.08%
2024/09/181316.541317.1416.45036,9760.00%
2024/09/16216.43216.8816.20036,3420.00%
2024/09/1300.001115.8816.00-1135,116-0.03%
2024/09/10514.8400.0014.85534,5540.01%
2024/09/0900.00115.3515.30-134,3050.00%
2024/09/06215.65115.9015.45134,1580.00%
2024/09/0500.00116.1015.60-134,0370.00%
2024/09/04715.861016.0015.80-333,838-0.01%
2024/09/031016.7000.0016.451033,5800.03%
2024/09/02317.002.117.4316.65133,3700.00%
2024/08/301117.1000.0016.701132,7700.03%
2024/08/29417.2100.0017.15432,6290.01%
2024/08/28917.31117.4017.40832,5280.02%
2024/08/271.117.10117.2517.400.132,3580.00%
2024/08/262417.591217.4517.451232,0290.04%
2024/08/234217.664317.8517.40-131,4880.00%
2024/08/2215217.9412817.9017.002429,9930.08% 大買/大賣/
2024/08/213117.973818.0918.50-726,048-0.03%
2024/08/2000.00115.6016.85-124,7170.00%
2024/08/19115.25115.4515.35024,1430.00%
2024/08/16415.46115.5515.25323,9290.01%
2024/08/153015.503015.5515.30023,7640.00%
2024/08/1400.00415.7015.45-423,591-0.02%
2024/08/13415.4500.0015.35423,6800.02%
2024/08/1200.00215.3015.25-223,694-0.01%
2024/08/096615.977016.0915.30-423,419-0.02%
2024/08/081016.021015.9015.60022,7630.00%
2024/08/0623014.1522114.2614.20921,6200.04% 大買/大賣/
2024/08/0500.00515.5015.45-520,839-0.02%
2024/08/02118.00118.0517.15020,5080.00%
2024/08/011217.20117.6017.401119,5600.06%
2024/07/31318.20118.5518.10218,1290.01%
2024/07/301917.2300.0017.151916,6140.11%
2024/07/2900.002016.0516.05-2014,071-0.14%
2024/07/26214.351015.0514.60-813,619-0.06%
2024/07/2200.0013316.3016.90-13312,632-1.05% 大賣/鉅額交易
2024/07/1800.006916.3516.35-6912,395-0.56%
2024/07/1700.001016.9016.75-1012,323-0.08%
2024/07/1600.001716.8016.50-1712,257-0.14%
2024/07/1100.00616.2516.20-611,690-0.05%
2024/07/091319.0500.0018.001310,9230.12%
2024/07/05118.1500.0018.1519,9030.01%
2024/07/043116.5000.0016.50319,5020.33%
2024/07/0226113.50856.813.6313.65-595.88,031-7.42% 大買/大賣/鉅額交易
2024/07/013012.21412.3812.45265,7660.45%
2024/06/28510.6000.0011.3555,1040.10%
2024/06/1100.005.19.038.93-5.13,672-0.14%
2024/06/0400.0019.409.29-13,528-0.03%
2024/05/3019.0700.009.0713,0410.03%
2024/05/2959.0400.009.4352,9240.17%
2024/05/28229.3009.269.30222,6480.83%
2024/05/2418.3000.008.4212,2650.04%
2024/05/2048.6700.008.5242,0610.19%
2024/05/1400.00107.567.60-101,273-0.79%
2024/04/2647.7400.007.7841,0950.37%
2024/04/2500.0007.327.3801,0080.00%
2024/04/2207.3100.007.2901,0040.00%
2024/04/1807.4100.007.3709640.00%
2024/04/1007.7100.007.7409110.00%
2024/03/2100.000.37.737.78-0.3893-0.03%
2024/02/0200.00107.837.82-101,027-0.97%
2024/01/1600.00107.967.94-101,007-0.99%
2023/12/2000.0018.158.22-11,015-0.10%
2023/12/1900.0038.128.11-31,005-0.30%
2023/12/06208.6200.008.67209112.20%
2023/10/1800.0027.917.88-2964-0.21%
2023/09/2600.00108.188.21-101,211-0.83%
2023/09/0618.5800.008.5411,7680.06%
2023/06/2600.00510.0510.05-53,048-0.16%
2023/06/19209.4300.009.42202,9510.68%
2023/06/0600.00209.919.88-202,685-0.74%
2023/06/0500.001010.0510.00-102,619-0.38%
2023/05/31209.6800.009.72202,3200.86%
2023/05/25109.9800.009.83102,0760.48%
2023/05/1700.00308.948.92-301,951-1.54%
2023/05/15309.2000.009.09301,9241.56%
2023/05/1100.000.88.708.75-0.81,884-0.04%
2023/04/27408.9800.009.00401,9892.01%
2023/04/26608.8800.008.94601,9853.02%
2023/04/2400.0009.149.0901,9570.00%
2023/04/1900.0019.329.33-11,891-0.05%
2023/04/1709.3500.009.3601,8520.00%
2023/03/2908.9000.009.0401,4630.00%
2023/03/16508.3200.008.12501,3113.81%
2023/02/2300.0028.708.70-21,347-0.15%
2023/02/21438.7000.008.71431,3253.24%
2023/02/20978.4900.008.90971,2937.50%
2023/02/1508.2400.008.2601,2050.00%
2023/02/1408.2400.008.2201,1950.00%
2023/02/130.88.1600.008.160.81,1940.07%
2023/02/09368.2000.008.18361,2052.99%
2023/02/08348.2500.008.26341,2032.83%
2023/02/01408.220.38.168.2039.71,1553.44%
2023/01/31208.1400.008.14201,1361.76%
2023/01/13387.8800.007.88381,0613.58%
2023/01/10427.9000.007.89421,0444.02%
2023/01/091007.8900.007.901001,0529.50%
2023/01/051307.8400.007.811301,06612.19% 大買/鉅額交易
2022/12/14208.1600.008.13201,0681.87%
2022/12/0800.00108.018.00-101,090-0.92%
2022/12/07608.23108.168.13501,0594.72%
2022/12/01108.0900.008.10109291.08%
2022/10/0300.000.87.527.54-0.81,324-0.06%
2022/09/0500.0028.248.13-21,463-0.14%
2022/08/3028.5000.008.4721,4610.14%
2022/07/2900.0017.407.40-11,066-0.09%
2022/07/0400.003167.227.19-3161,109-28.48% 大賣/鉅額交易
2022/05/1000.0008.668.9001,5540.00%
2022/02/1700.000.19.689.69-0.16,6200.00%
2022/02/1179.8400.009.8576,6150.11%
2022/02/0999.9600.009.9796,6270.14%
2022/02/0859.8000.009.8456,6340.08%
2022/02/07359.6600.009.71356,7100.52%
2022/01/26409.4600.009.45406,7040.60%
2022/01/122010.1000.0010.10206,0610.33%
2022/01/104010.6500.0010.60405,8290.69%
2022/01/0610211.2020011.1211.00-985,605-1.75% 大買/大賣/
2022/01/0500.005211.4511.25-525,463-0.95%
2022/01/0411211.49611.4811.651065,2382.02% 大買/鉅額交易
2022/01/03211.0500.0011.4024,8280.04%
2021/12/30411.6500.0011.7544,4700.09%
2021/12/2910011.1700.0011.251003,7692.65%
2021/12/2810010.43610.2010.25943,2052.93%
2021/12/2300.001010.029.97-102,973-0.34%
2021/12/1339.8000.009.8232,6090.11%
2021/12/0900.00309.6810.15-302,274-1.32%
2021/12/08309.2500.009.26302,0231.48%
2021/12/0719.1700.009.1512,0060.05%
2021/11/0500.00509.969.94-502,105-2.37%
2021/11/046010.1400.0010.10602,2652.65%
2021/08/1600.0059.759.53-54,225-0.12%
2021/08/11510.8500.0010.6554,1590.12%
2021/08/1000.00110.5010.40-14,112-0.02%
2021/08/09111.60211.6011.50-14,094-0.02%
2021/07/2919.5700.009.5813,9590.03%
2021/07/1600.0019.949.95-15,379-0.02%
2021/07/1419.7600.009.7216,5210.02%
2021/07/1300.00710.009.86-76,684-0.10%
2021/07/0629.9900.009.9627,1400.03%
2021/07/0500.0019.9910.20-17,236-0.01%
2021/06/300.69.2100.009.240.67,2160.01%
2021/06/1600.0049.739.68-47,836-0.05%
2021/06/0919.9400.009.7817,8920.01%
2021/06/07110.0000.009.9117,9150.01%
2021/06/03210.2300.0010.1527,8990.03%
2021/05/2600.000.19.629.63-0.17,7470.00%
2021/05/1800.0029.099.04-27,769-0.03%
2021/05/1400.0059.769.30-57,592-0.07%
2021/05/1300.00109.669.61-107,488-0.13%
2021/05/1200.00510.359.95-57,372-0.07%
2021/05/11310.85110.9010.4027,2140.03%
2021/05/101011.50611.1511.2047,0960.06%
2021/05/06110.9000.0010.8517,0540.01%
2021/05/05111.0000.0010.9516,9880.01%
2021/05/0300.00112.0011.95-16,757-0.01%
2021/04/2800.001512.7012.80-156,581-0.23%
2021/04/22112.601413.1012.10-136,339-0.21%
2021/04/21113.003013.7013.35-295,837-0.50%
2021/04/2000.00512.9012.90-55,116-0.10%
2021/04/191911.7700.0011.75194,7270.40%
2021/04/153011.10611.2011.15244,5140.53%
2021/04/14011.0000.0011.1004,5030.00%
2021/04/1200.000.811.1011.20-0.84,375-0.02%
2021/04/01610.4500.0010.5064,0430.15%
2021/03/2900.003010.4010.40-304,267-0.70%
2021/03/263010.701.210.4310.5028.84,2280.68%
2021/03/2200.00410.5510.70-44,224-0.09%
2021/02/25010.400.710.5010.55-0.77,266-0.01%
2021/02/2400.00410.7510.45-47,299-0.05%
2021/02/0549.9500.009.9147,3870.05%
2021/02/04110.0000.0010.1017,3310.01%
2021/02/02110.1500.0010.2017,3410.01%
2021/01/28110.2000.0010.2017,4370.01%
2021/01/2200.00110.9010.60-17,455-0.01%
2021/01/20210.7000.0010.5527,4830.03%
2021/01/15110.4000.0010.3017,3340.01%
2021/01/1100.001.110.5910.60-1.17,617-0.01%
2021/01/08210.5000.0010.6527,9920.03%
2021/01/06410.6800.0010.6048,1440.05%
2021/01/05110.8000.0010.8518,1410.01%
2020/12/31110.9500.0010.9018,4980.01%
2020/12/30911.1300.0011.0098,6550.10%
2020/12/2800.00111.1511.20-18,855-0.01%
2020/12/2400.002211.1911.55-228,998-0.24%
2020/12/1500.00110.6510.65-19,633-0.01%
2020/12/11211.1500.0010.9029,9480.02%
2020/12/09111.5000.0011.75110,5420.01%
2020/12/0800.00511.9811.95-511,314-0.04%
2020/12/07512.30612.2512.30-111,057-0.01%
2020/12/0400.00111.2011.20-110,467-0.01%
2020/11/30011.3500.0011.00010,4870.00%
2020/11/0500.000.510.8010.85-0.512,0350.00%
2020/10/3000.000.310.4010.40-0.312,1300.00%
2020/10/2000.004.311.6911.55-4.312,409-0.03%
2020/10/16111.40511.6511.70-412,426-0.03%
2020/10/1500.006.111.3511.35-6.112,199-0.05%
2020/10/14510.3500.0010.35512,3150.04%
2020/09/2835.5800.005.53313,3800.02%
2020/09/2156.0700.006.01513,1340.04%
2020/09/1856.1400.006.11513,1220.04%
2020/09/1700.00126.286.18-1213,170-0.09%
2020/09/1626.4400.006.29213,2610.02%
2020/09/1500.00106.266.36-1013,174-0.08%
2020/09/1400.0026.546.35-212,959-0.02%
2020/09/1126.39106.546.43-812,898-0.06%
2020/09/10206.4596.436.421112,7560.09%
2020/09/0916.3400.006.40112,6490.01%
2020/09/07136.6626.566.541112,4130.09%
2020/09/04126.64396.426.51-2712,147-0.22%
2020/09/03416.7159.56.716.69-18.511,812-0.16%
2020/09/02576.08605.996.18-310,890-0.03%
2020/08/28205.9900.005.922010,8830.18%
2020/08/2700.0036.216.12-310,860-0.03%
2020/08/1836.0700.006.02310,6410.03%
2020/08/1400.00136.026.04-1310,833-0.12%
2020/08/1255.9065.815.88-111,446-0.01%
2020/08/11116.2100.005.941112,2230.09%
2020/08/10115.75405.906.13-2911,838-0.24%
2020/07/2700.001,0105.265.20-1,01012,756-7.92% 大賣/鉅額交易
2020/07/2200.008005.535.65-80012,643-6.33% 大賣/鉅額交易
2020/07/1000.0045.885.90-412,102-0.03%
2020/06/2900.000.34.995.01-0.310,1360.00%
2020/06/2300.005105.115.14-5109,827-5.19% 大賣/鉅額交易
2020/06/2200.007805.375.31-7809,634-8.10% 大賣/鉅額交易
2020/06/1800.00105.515.50-109,572-0.10%
2020/06/1700.0010.25.605.54-10.29,597-0.11%
2020/06/15105.3835.425.3679,7100.07%
2020/06/1115.7800.005.6619,6940.01%
2020/06/1015.6500.005.8419,6210.01%
2020/06/0915.7400.005.7019,6080.01%
2020/06/0855.7900.005.7459,6400.05%
2020/06/0515.7800.005.8119,5760.01%
2020/06/0445.8700.005.8449,5570.04%
2020/06/0315.7000.005.8719,5000.01%
2020/05/29105.6100.005.69109,2790.11%
2020/05/27205.8000.005.80209,0890.22%
2020/05/26205.5900.005.59208,9190.22%
2020/05/2500.000.35.545.57-0.38,8480.00%
2020/05/2200.001505.675.70-1508,761-1.71% 大賣/鉅額交易
2020/05/21305.6200.005.62308,6060.35%
2020/05/2000.001005.675.95-1008,366-1.20%
2020/05/1900.00695.835.79-697,940-0.87%
2020/05/18126.77806.416.40-687,425-0.92%
2020/05/15127.100.27.107.1011.86,4840.18%
2020/05/14106.4600.006.46106,2110.16%
2020/05/13655.8865.885.88595,9181.00%
2020/05/1224.9000.005.3525,5270.04%
2020/04/2200.00504.704.70-504,704-1.06%
2020/04/1400.002904.924.94-2904,493-6.45% 大賣/鉅額交易
2020/04/1300.002004.884.87-2004,482-4.46% 大賣/鉅額交易
2020/04/1000.001004.874.84-1004,574-2.19%
2020/04/0900.00904.994.86-904,603-1.96%
2020/04/0800.003004.734.82-3004,523-6.63% 大賣/鉅額交易
2020/04/0700.003204.504.52-3204,451-7.19% 大賣/鉅額交易
2020/03/3000.00804.244.23-804,397-1.82%
2020/03/1700.00503.773.87-504,644-1.08%
2020/03/1300.00504.064.15-504,670-1.07%
2020/03/0500.0055.305.32-54,446-0.11%
2020/02/036005.4700.005.556004,99012.02% 大買/鉅額交易
2020/01/080.26.6800.006.710.24,9360.00%
2019/12/124007.1700.007.154004,7918.35% 大買/鉅額交易
2019/12/1100.003157.277.23-3154,752-6.63% 大賣/鉅額交易
2019/12/10157.094037.047.10-3884,633-8.37% 大賣/鉅額交易
2019/12/0900.005006.956.98-5004,593-10.89% 大賣/鉅額交易
2019/12/0600.008006.996.98-8004,590-17.43% 大賣/鉅額交易
2019/12/0500.007506.926.93-7504,580-16.37% 大賣/鉅額交易
2019/12/0400.006506.946.92-6504,654-13.96% 大賣/鉅額交易
2019/12/0337.005036.997.03-5004,992-10.01% 大賣/鉅額交易
2019/12/0200.007007.117.08-7005,470-12.80% 大賣/鉅額交易
2019/11/2900.0006.956.9805,4790.00%
2019/11/2700.006006.926.92-6005,468-10.97% 大賣/鉅額交易
2019/11/2600.008306.946.92-8305,457-15.21% 大賣/鉅額交易
2019/11/25307.042,200.17.047.06-2,170.15,383-40.31% 大賣/鉅額交易
2019/11/2000.005007.027.05-5005,203-9.61% 大賣/鉅額交易
2019/11/1900.002007.037.01-2005,245-3.81% 大賣/鉅額交易
2019/11/1800.005007.067.09-5005,228-9.56% 大賣/鉅額交易
2019/11/1500.001007.037.00-1005,286-1.89%
2019/11/1400.001457.237.05-1455,320-2.73% 大賣/鉅額交易
2019/11/1300.00200.97.337.32-200.95,256-3.82% 大賣/鉅額交易
2019/11/1100.005007.517.44-5005,234-9.55% 大賣/鉅額交易
2019/11/0800.005007.837.81-5005,156-9.70% 大賣/鉅額交易
2019/11/0700.0017.877.82-15,159-0.02%
2019/11/0618.0300.007.9015,1300.02%
2019/11/045127.9500.008.025125,1749.90% 大買/鉅額交易
2019/10/2900.00208.348.22-204,954-0.40%
2019/10/28208.3400.008.31204,9650.40%
2019/10/2200.00208.658.50-205,108-0.39%
2019/10/21208.510.18.608.6519.95,2880.38%
2019/10/0900.003008.488.45-3005,445-5.51% 大賣/鉅額交易
2019/10/0800.0078.658.62-75,410-0.13%
2019/10/0718.6000.008.6015,4010.02%
2019/10/0468.8000.008.7765,3000.11%
2019/09/1800.0059.039.04-54,849-0.10%
2019/09/0500.005509.209.13-5504,741-11.60% 大賣/鉅額交易
2019/09/045509.74308.949.755204,54511.44% 大買/鉅額交易
2019/09/03308.8200.008.88304,1290.73%
2019/08/196008.89208.808.795804,15313.96% 大買/鉅額交易
2019/08/15108.4700.008.49104,1600.24%
2019/08/1300.001008.708.65-1004,231-2.36%
2019/08/1200.001208.788.70-1204,330-2.77% 大賣/鉅額交易
2019/08/075008.9658.888.844954,43611.16% 大買/鉅額交易
2019/08/0600.0058.938.95-54,518-0.11%
2019/08/0500.00958.538.53-954,612-2.06%
2019/07/2900.003308.998.96-3304,815-6.85% 大賣/鉅額交易
2019/07/2559.0900.009.0954,7670.10%
2019/07/24679.0100.009.21674,7531.41%
2019/07/23209.271009.239.15-804,775-1.68%
2019/07/224309.090.59.489.48429.54,6049.33% 大買/鉅額交易
2019/07/161008.6300.008.581004,3892.28%
2019/07/026009.1800.009.126005,36311.19% 大買/鉅額交易
2019/06/262009.2700.009.152005,6773.52% 大買/鉅額交易
2019/06/2500.00109.179.12-105,864-0.17%
2019/06/24109.37309.179.32-205,948-0.34%
2019/06/21309.5500.009.31306,0000.50%
2019/06/2000.00119.499.50-116,071-0.18%
2019/06/19109.5000.009.43106,2230.16%
2019/06/1719.4300.009.4216,4480.02%
2019/06/112669.1059.009.112617,8773.31% 大買/鉅額交易
2019/06/10708.8700.008.87707,9510.88%
2019/05/3100.0018.618.57-18,030-0.01%
2019/05/3018.53298.658.59-288,027-0.35%
2019/05/29328.5288.738.78248,0030.30%
2019/05/2800.0028.338.25-27,929-0.03%
2019/05/27118.3300.008.20118,1000.14%
2019/05/2418.2700.008.2918,4600.01%
2019/05/2000.00508.178.12-508,475-0.59%
2019/05/1500.003809.058.96-3808,373-4.54% 大賣/鉅額交易
2019/05/1400.0078.408.65-78,346-0.08%
2019/05/1300.001538.988.72-1538,332-1.84% 大賣/鉅額交易
2019/05/0959.2400.009.2158,1850.06%
2019/05/021010.2500.0010.25108,1470.12%
2019/04/2200.000.510.7510.85-0.58,609-0.01%
2019/04/181011.042011.3510.90-108,654-0.12%
2019/04/172011.2000.0011.40208,5250.23%
2019/04/16510.8500.0010.8558,2870.06%
2019/04/1500.00511.0010.95-58,364-0.06%
2019/04/121010.8800.0010.90108,4490.12%
2019/04/091810.9600.0010.90188,7310.21%
2019/04/031011.1000.0011.20108,7510.11%
2019/04/021011.15411.2511.1569,1590.07%
2019/04/011011.3600.0011.20109,3300.11%
2019/03/29311.4300.0011.3539,3610.03%
2019/03/28611.6830811.8311.60-3029,774-3.09% 大賣/鉅額交易
2019/03/25511.3500.0011.35510,2380.05%
2019/03/226011.7900.0011.656010,3130.58%
2019/03/2000.0010.511.5011.45-10.510,182-0.10%
2019/03/191511.5500.0011.351510,3080.15%
2019/03/18111.90611.9512.15-510,103-0.05%
2019/03/1400.00611.8912.10-69,624-0.06%
2019/03/131,00011.1800.0011.001,0009,42910.61% 大買/鉅額交易
2019/03/1250011.06411.1010.904969,4335.26% 大買/鉅額交易
2019/03/0400.00511.0010.85-511,267-0.04%
2019/02/2720410.99111.1011.1020311,2631.80% 大買/鉅額交易
2019/02/26511.4500.0011.10511,2710.04%
2019/02/2523110.8000.0011.6523111,1712.07% 大買/鉅額交易
2019/02/2000.003510.9510.75-3510,930-0.32%
2019/02/193510.8500.0010.853511,0440.32%
2019/02/1500.001310.8010.65-1311,517-0.11%
2019/02/1254510.8200.0011.0554511,9954.54% 大買/鉅額交易
2019/01/3000.00910.7510.80-912,630-0.07%
2019/01/2950010.7900.0010.7550013,0133.84% 大買/鉅額交易
2019/01/2800.00210.9010.90-213,062-0.02%
2019/01/241,00011.1100.0010.951,00013,3887.47% 大買/鉅額交易
2019/01/221010.9500.0010.901013,6190.07%
2019/01/2100.001011.3011.10-1013,753-0.07%
2019/01/181011.4000.0011.251013,8400.07%
2019/01/1700.007011.2911.20-7013,909-0.50%
2019/01/167011.833011.6011.704013,8110.29%
2019/01/1513011.740.611.6011.70129.413,7420.94% 大買/鉅額交易
2019/01/1000.001011.4011.40-1013,861-0.07%
2019/01/0910.311.6930011.5111.45-289.714,065-2.06% 大賣/鉅額交易
2019/01/0815011.5000.0011.4015014,3781.04% 大買/鉅額交易
2019/01/031311.7025.411.7011.50-12.415,096-0.08%
2018/12/2800.000.810.8010.80-0.815,4160.00%
2018/12/24511.7510011.6811.70-9515,587-0.61%
2018/12/2200.0063012.1312.05-63015,417-4.09% 大賣/鉅額交易
2018/12/213012.6040212.1312.45-37215,434-2.41% 大賣/鉅額交易
2018/12/20512.2580012.1012.30-79515,074-5.27% 大賣/鉅額交易
2018/12/1900.0061012.1512.30-61014,853-4.11% 大賣/鉅額交易
2018/12/1800.0069911.6211.65-69914,716-4.75% 大賣/鉅額交易
2018/12/1700.0030412.0112.00-30415,161-2.01% 大賣/鉅額交易
2018/12/11211.4500.0011.65215,9380.01%
2018/12/10211.853011.7711.80-2816,218-0.17%
2018/12/0700.003012.3012.40-3016,260-0.18%
2018/12/063211.4800.0011.403216,4990.19%
2018/12/05212.0019012.2312.40-18816,454-1.14% 大賣/鉅額交易
2018/12/04412.782412.3512.65-2016,390-0.12%
2018/12/032012.711512.6812.60516,2450.03%
2018/11/3021712.1200.0012.4521716,3111.33% 大買/鉅額交易
2018/11/2900.002010.7311.75-2015,856-0.13%
2018/11/282410.7200.0010.702415,7090.15%
2018/11/2100.00710.6010.65-717,804-0.04%
2018/11/1600.0079611.0510.85-79619,036-4.18% 大賣/鉅額交易
2018/11/15711.0000.0010.90719,3190.04%
2018/11/1418311.0420011.1011.00-1719,378-0.09% 大買/大賣/
2018/11/1359.8900.0010.65519,1540.03%
2018/11/0900.001410.8010.65-1419,305-0.07%
2018/11/0800.0070011.1811.00-70019,167-3.65% 大賣/鉅額交易
2018/11/07111.2520011.0011.00-19919,126-1.04% 大賣/鉅額交易
2018/11/06510.45111.0510.75418,9680.02%
2018/11/021510.1800.0010.001518,8870.08%
2018/11/0199.905210.8010.25-4318,971-0.23%
2018/10/311509.8669.429.9014419,0040.76% 大買/鉅額交易
2018/10/3000.00398.949.00-3919,032-0.20%
2018/10/2900.0079.008.81-719,145-0.04%
2018/10/26389.7100.009.223819,3140.20%
2018/10/25159.691209.899.60-10519,799-0.53% 大賣/鉅額交易
2018/10/2400.001010.4510.20-1020,151-0.05%
2018/10/23510.3500.0010.25520,6320.02%
2018/10/221310.54410.8010.55921,0350.04%
2018/10/19710.25710.7010.75021,4990.00%
2018/10/1872110.6800.0010.6072122,0553.27% 大買/鉅額交易
2018/10/171610.638011.1010.55-6422,715-0.28%
2018/10/1689610.944111.1511.0085522,9873.72% 大買/鉅額交易
2018/10/154110.452010.3710.502123,7220.09%
2018/10/12309.781.110.2110.4528.923,9740.12%
2018/10/1119.50433.89.509.50-432.823,797-1.82% 大賣/鉅額交易
2018/10/092010.55570.710.5610.55-550.723,993-2.30% 大賣/鉅額交易
2018/10/082610.442,859.710.2910.25-2,833.724,133-11.74% 大賣/鉅額交易
2018/10/0500.001,044.511.3111.25-1,044.524,601-4.25% 大賣/鉅額交易
2018/10/0400.001,49112.4812.50-1,49124,529-6.08% 大賣/鉅額交易
2018/10/0300.0029913.3612.95-29924,981-1.20% 大賣/鉅額交易
2018/10/0200.0025813.4113.35-25825,311-1.02% 大賣/鉅額交易
2018/10/0100.005113.4513.50-5125,824-0.20%
2018/09/2500.00314.8814.50-330,335-0.01%
2018/09/211814.61814.0414.901031,4720.03%
2018/09/20813.9000.0013.90831,3970.03%
2018/09/191.412.446.412.8412.65-531,418-0.02%
2018/09/1800.00188.113.0112.55-188.131,458-0.60% 大賣/鉅額交易
2018/09/17313.3500.0013.35331,5070.01%
2018/09/0500.001,00010.7810.75-1,00031,617-3.16% 大賣/鉅額交易
2018/09/03110.4000.0010.40131,6130.00%
2018/08/3100.00211.4511.30-231,930-0.01%
2018/08/293211.2900.0011.153232,8690.10%
2018/08/2816011.4200.0011.2516034,6060.46% 大買/鉅額交易
2018/08/2710010.9600.0010.9010035,6620.28%
2018/08/24110.651,00010.9610.85-99937,687-2.65% 大賣/鉅額交易
2018/08/231311.0000.0010.951338,2720.03%
2018/08/22311.401510.7811.40-1239,131-0.03%
2018/08/211510.4000.0010.401539,3210.04%
2018/08/2000.001311.3011.00-1339,785-0.03%
2018/08/171311.4700.0011.401339,6930.03%
2018/08/1600.002910.4710.55-2939,336-0.07%
2018/08/1599.463509.829.60-34139,603-0.86% 大賣/鉅額交易
2018/08/14399.788,2309.9010.35-8,19140,513-20.22% 大賣/鉅額交易
2018/08/13310.851,01010.8010.80-1,00740,113-2.51% 大賣/鉅額交易
2018/08/101512.202,54212.3712.00-2,52739,972-6.32% 大賣/鉅額交易
2018/08/09513.2020713.1212.95-20240,260-0.50% 大賣/鉅額交易
2018/08/07212.852,09612.9212.90-2,09441,468-5.05% 大賣/鉅額交易
2018/08/06113.353,09213.4813.45-3,09141,792-7.40% 大賣/鉅額交易
2018/08/031313.361,24713.7113.90-1,23443,269-2.85% 大賣/鉅額交易
2018/08/021414.271,90714.3614.05-1,89345,013-4.21% 大賣/鉅額交易
2018/08/011015.05151.915.0115.10-141.945,817-0.31% 大賣/鉅額交易
2018/07/312014.6348314.5514.70-46345,991-1.01% 大賣/鉅額交易
2018/07/306.315.038615.1014.65-79.745,896-0.17%
2018/07/24514.7020114.7915.00-19646,211-0.42% 大賣/鉅額交易
2018/07/231514.235614.7614.90-4146,029-0.09%
2018/07/2000.001214.1614.45-1246,309-0.03%
2018/07/191015.5521015.4515.40-20046,882-0.43% 大賣/鉅額交易
2018/07/181015.6561615.4014.90-60646,468-1.30% 大賣/鉅額交易
2018/07/17615.6700.0015.50646,1230.01%
2018/07/161116.7214816.8116.15-13745,621-0.30% 大賣/鉅額交易
2018/07/134316.801016.1016.753345,0030.07%
2018/07/12715.57315.9715.60444,3920.01%
2018/07/1111416.253515.2715.557944,1730.18% 大買/
2018/07/102514.365714.5915.05-3243,593-0.07%
2018/07/091513.8500.0013.701543,7060.03%
2018/07/0600.0010013.6013.95-10044,429-0.23%
2018/07/052013.8300.0013.852044,6160.04%
2018/07/044,72013.8114413.3514.354,57644,21610.35% 大買/大賣/鉅額交易
2018/07/0310013.777214.0413.652843,3290.06%
2018/07/029114.1810014.3013.70-942,882-0.02%
2018/06/2916514.981015.4014.6515542,3320.37% 大買/鉅額交易
2018/06/2871215.0360314.8315.0010941,9400.26% 大買/大賣/鉅額交易
2018/06/271,41915.3885814.4514.5556141,4261.35% 大買/大賣/鉅額交易
2018/06/262,05313.8318613.6115.051,86740,3864.62% 大買/大賣/鉅額交易
2018/06/254014.6545414.6114.60-41438,673-1.07% 大賣/鉅額交易
2018/06/2256816.212,67816.2116.20-2,11038,095-5.54% 大買/大賣/鉅額交易
2018/06/2156318.263,05518.5617.95-2,49236,866-6.76% 大買/大賣/鉅額交易
2018/06/2058717.1380017.4717.80-21335,806-0.59% 大買/大賣/鉅額交易
2018/06/191418.0753418.2618.45-52036,024-1.44% 大賣/鉅額交易
2018/06/14416.5030315.6616.45-29935,935-0.83% 大賣/鉅額交易
2018/06/1340216.1710016.7515.6530235,5830.85% 大買/鉅額交易
2018/06/122,36717.4600.0017.352,36735,0996.74% 大買/鉅額交易
2018/06/1115117.828517.3317.756634,8630.19% 大買/
2018/06/0810515.82116.1017.1010434,5050.30% 大買/鉅額交易
2018/06/0746217.2110617.0016.4535633,7471.05% 大買/大賣/鉅額交易
2018/06/0630018.62118.8018.2529932,9350.91% 大買/鉅額交易
2018/06/051,91519.321,51119.0519.4540432,5621.24% 大買/大賣/鉅額交易
2018/06/0489917.0262517.1617.9027430,6550.89% 大買/大賣/鉅額交易
2018/06/011,80115.8087115.9216.3093029,2503.18% 大買/大賣/鉅額交易
2018/05/3143815.002415.2915.4041427,0781.53% 大買/鉅額交易
2018/05/3010813.4610513.8814.00326,1860.01% 大買/大賣/
2018/05/293712.131,50712.1112.75-1,47024,891-5.91% 大賣/鉅額交易
2018/05/28912.102,42812.0212.10-2,41924,318-9.95% 大賣/鉅額交易
2018/05/2552311.082,59711.1211.00-2,07423,627-8.78% 大買/大賣/鉅額交易
2018/05/242111.401,69511.4211.30-1,67423,314-7.18% 大賣/鉅額交易
2018/05/236811.65111.7511.556723,0910.29%
2018/05/222911.541,27311.5311.55-1,24422,704-5.48% 大賣/鉅額交易
2018/05/21110.50110.5010.50021,6390.00%
2018/05/173929.37319.119.7036121,2141.70% 大買/鉅額交易
2018/05/1627.19.864210.189.08-1520,677-0.07%
2018/05/159579.6089.609.6094919,6194.84% 大買/鉅額交易
2018/05/142408.73508.708.7319019,6360.97% 大買/鉅額交易
2018/05/115157.88127.947.9450319,1002.63% 大買/鉅額交易
2018/05/109197.08207.217.2289917,5375.13% 大買/鉅額交易
2018/05/094,2176.3700.006.574,21715,60127.03% 大買/鉅額交易
2018/05/0800.0017.56.206.20-17.514,885-0.12%
2018/05/046345.70605.765.6857415,1973.78% 大買/鉅額交易
2018/05/03625.81225.595.784015,8590.25%
2018/05/026805.6155.655.5867516,6694.05% 大買/鉅額交易
2018/04/3055.8800.005.90516,9540.03%
2018/04/2700.0075.945.99-717,174-0.04%
2018/04/264286.17306.215.9639817,0982.33% 大買/鉅額交易
2018/04/255146.34326.296.3448216,2152.97% 大買/鉅額交易
2018/04/2400.00205.705.77-2015,208-0.13%
2018/04/2300.00105.755.75-1015,086-0.07%
2018/04/2000.00165.725.70-1614,944-0.11%
2018/04/19105.7055.815.70514,8820.03%
2018/04/184245.71565.695.7936814,7912.49% 大買/鉅額交易
2018/04/17175.7300.005.571714,6060.12%
2018/04/163,5306.0255.926.003,52514,28824.67% 大買/鉅額交易
2018/04/1355.9256.075.77013,7100.00%
2018/04/1255.73405.896.01-3512,983-0.27%
2018/04/113,0405.81205.715.843,02012,05125.06% 大買/鉅額交易
2018/04/1025.3700.005.31211,4330.02%
2018/04/02255.3000.005.272511,4400.22%
2018/03/31275.4200.005.412711,3310.24%
2018/03/301,0015.5100.005.481,00111,2818.87% 大買/鉅額交易
2018/03/29305.4600.005.403011,2220.27%
2018/03/2800.00125.605.55-1211,064-0.11%
2018/03/271,0055.7200.005.641,00510,9759.16% 大買/鉅額交易
2018/03/261,0055.65205.645.6598510,8769.06% 大買/鉅額交易
2018/03/2300.00605.745.75-6010,692-0.56%
2018/03/221,0105.7600.005.911,01010,3719.74% 大買/鉅額交易
2018/03/213,2025.57125.525.723,1909,67732.96% 大買/鉅額交易
2018/03/201,0055.3575.395.329989,23510.81% 大買/鉅額交易
2018/03/191,1005.2500.005.191,1009,08812.10% 大買/鉅額交易
2018/03/159045.2600.005.269049,04010.00% 大買/鉅額交易
2018/03/099005.330.55.325.32899.59,0169.98% 大買/鉅額交易
2018/02/2755.3000.005.2558,7810.06%
2018/02/2600.00295.435.37-298,685-0.33%
2018/02/23325.4455.515.41278,6070.31%
2018/02/2275.4900.005.3878,4510.08%
2018/02/213494.9700.005.343498,2034.25% 大買/鉅額交易
2018/02/121284.8800.004.861288,1121.58% 大買/鉅額交易
2018/02/0654.92155.124.95-107,822-0.13%
2018/02/0255.5200.005.5257,4540.07%
2018/02/01105.55105.685.5707,3970.00%
2018/01/313105.6000.005.603107,2804.26% 大買/鉅額交易
2018/01/30105.641,1155.535.54-1,1056,919-15.97% 大賣/鉅額交易
2018/01/261,2105.9600.005.911,2106,10819.81% 大買/鉅額交易
2018/01/255005.89205.825.654805,2479.15% 大買/鉅額交易
2018/01/2455.69155.695.77-104,060-0.25%
2018/01/23355.2500.005.25353,3111.06%
2018/01/2200.0024.864.78-22,862-0.07%
2018/01/0524.7300.004.7122,7520.07%
錸德 相關文章