技嘉 (2376)-宏遠券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	254.00	0	0.00	253.50	0	6,931	0.00%
2025/01/20	2	254.50	0	0.00	256.50	2	7,034	0.03%
2025/01/16	0	0.00	1	257.00	250.50	-1	7,127	-0.01%
2025/01/15	1	251.50	0	0.00	248.00	1	7,146	0.01%
2025/01/14	3	259.50	0	0.00	258.50	3	7,048	0.04%
2025/01/13	1	259.56	0	0.00	260.00	1	7,123	0.01%
2025/01/09	0	281.10	0	0.00	276.50	0	7,174	0.00%
2025/01/08	1	286.97	17	283.79	284.50	-16	7,224	-0.22%
2025/01/07	2	288.98	142	288.85	283.50	-140	7,179	-1.95%	大賣/鉅額交易
2025/01/06	1	287.96	2	281.00	286.00	-1	7,064	-0.01%
2025/01/03	0	272.00	0	0.00	273.00	0	6,981	0.00%
2025/01/02	0	0.00	45	272.00	267.00	-45	6,990	-0.64%
2024/12/31	1	271.00	0	0.00	272.50	1	7,039	0.01%
2024/12/30	0.4	276.20	3	278.00	274.50	-2.6	7,095	-0.04%
2024/12/27	0	278.17	0	0.00	276.50	0	7,125	0.00%
2024/12/24	1	279.98	0	0.00	280.50	1	7,208	0.01%
2024/12/23	0	275.50	0	0.00	277.00	0	7,286	0.00%
2024/12/19	0	0.00	1	269.00	272.00	-1	7,328	-0.01%
2024/12/18	0	271.00	0	0.00	272.00	0	7,387	0.00%
2024/12/17	8	266.00	0	0.00	268.00	8	7,416	0.11%
2024/12/16	11.2	259.86	0	0.00	260.00	11.2	7,421	0.15%
2024/12/13	0.2	270.00	0	0.00	268.00	0.2	7,355	0.00%
2024/12/12	0.3	273.00	0	0.00	271.50	0.3	7,358	0.00%
2024/12/11	0	273.57	0	0.00	274.50	0	7,393	0.00%
2024/12/10	0	0.00	1	276.00	274.00	-1	7,409	-0.01%
2024/12/06	0	281.00	0	0.00	281.50	0	7,479	0.00%
2024/12/04	1	279.52	11	281.95	282.00	-10	7,564	-0.13%
2024/12/03	1	277.00	1	280.00	278.00	0	7,667	0.00%
2024/12/02	46	276.40	2	274.75	273.50	44	7,733	0.57%
2024/11/28	2	271.00	6	269.33	270.00	-4	7,772	-0.05%
2024/11/27	3	281.78	1	271.50	271.50	2	7,794	0.03%
2024/11/26	1	285.01	1	285.50	284.00	0	7,719	0.00%
2024/11/25	4	287.13	5	288.80	283.00	-1	7,761	-0.01%
2024/11/22	0	283.50	11	285.09	281.50	-11	8,063	-0.14%
2024/11/21	3	280.33	1	283.00	280.00	2	8,053	0.02%
2024/11/20	6	282.33	0	0.00	279.00	6	8,019	0.08%
2024/11/19	1	284.00	2	281.75	282.50	-1	8,023	-0.01%
2024/11/18	103	275.50	6	276.92	275.50	97	8,023	1.21%	大買/
2024/11/15	19	279.11	10	282.00	282.50	9	7,966	0.11%
2024/11/14	11	294.41	5	301.50	291.00	6	8,054	0.07%
2024/11/13	0	295.50	0	0.00	300.50	0	8,294	0.00%
2024/11/12	0	0.00	80	297.63	295.00	-80	8,330	-0.96%
2024/11/11	0	0.00	74	306.75	303.00	-74	8,296	-0.89%
2024/11/08	2	306.48	1	305.50	305.50	1	8,338	0.01%
2024/11/07	18	306.42	2	306.25	304.50	16	8,370	0.19%
2024/11/06	93	303.08	41.5	303.69	303.00	51.5	8,387	0.61%
2024/11/05	5	292.20	42	293.14	294.00	-37	8,082	-0.46%
2024/11/04	0	279.26	2	279.00	278.50	-2	7,817	-0.03%
2024/11/01	2.1	281.02	12	279.29	282.00	-9.9	7,795	-0.13%
2024/10/30	0	264.00	0	0.00	261.50	0	7,580	0.00%
2024/10/29	7	264.14	2.3	265.74	263.50	4.7	7,681	0.06%
2024/10/28	21	268.95	0	0.00	271.00	21	7,723	0.27%
2024/10/25	0	273.50	1	274.00	275.00	-1	7,812	-0.01%
2024/10/24	6	272.09	0	0.00	270.00	6	7,960	0.08%
2024/10/23	2	274.75	1	274.50	276.50	1	8,034	0.01%
2024/10/22	1	273.99	0	0.00	274.00	1	8,029	0.01%
2024/10/21	0	269.63	0	0.00	269.00	0	8,058	0.00%
2024/10/18	1.3	271.70	4	271.75	267.50	-2.7	8,164	-0.03%
2024/10/17	8.1	272.93	17	272.47	270.50	-8.9	8,199	-0.11%
2024/10/16	0	265.27	0	0.00	265.00	0	8,328	0.00%
2024/10/15	1	267.00	3	268.33	268.50	-2	8,397	-0.02%
2024/10/09	3	266.17	2	266.50	260.50	1	8,505	0.01%
2024/10/08	0	0.00	1	263.50	265.00	-1	8,555	-0.01%
2024/10/07	0	267.50	5	268.00	268.00	-5	8,745	-0.06%
2024/09/30	0	262.00	0	0.00	258.50	0	8,902	0.00%
2024/09/27	0	0.00	21.1	267.40	266.00	-21.1	8,889	-0.24%
2024/09/26	62	263.52	3.1	263.50	263.50	58.9	8,890	0.66%
2024/09/25	1	268.00	6	265.67	263.00	-5	8,852	-0.06%
2024/09/24	1	260.00	1	261.50	263.00	0	8,777	0.00%
2024/09/23	36	261.35	0	0.00	262.00	36	8,783	0.41%
2024/09/20	86	258.15	2.1	258.26	255.00	83.9	8,774	0.96%
2024/09/19	0	0.00	10	255.00	255.50	-10	8,752	-0.11%
2024/09/18	3	245.50	1	247.00	246.00	2	8,769	0.02%
2024/09/13	1	251.50	36	252.00	251.50	-35	8,923	-0.39%
2024/09/12	2	252.00	122	252.30	252.50	-120	9,157	-1.31%	大賣/鉅額交易
2024/09/11	0	0.00	1	243.50	242.50	-1	9,167	-0.01%
2024/09/10	7	244.71	2.1	248.10	239.00	4.9	9,283	0.05%
2024/09/09	1	246.00	2	248.00	249.00	-1	9,260	-0.01%
2024/09/06	1	245.00	68	248.73	252.50	-67	9,287	-0.72%
2024/09/05	1	242.00	11	247.45	242.50	-10	9,291	-0.11%
2024/09/04	10.1	245.68	3	249.33	244.50	7.1	9,365	0.08%
2024/09/03	0	0.00	2.1	261.67	260.50	-2.1	9,330	-0.02%
2024/09/02	8	256.00	0	0.00	255.00	8	9,302	0.09%
2024/08/30	16	261.50	0	0.00	261.00	16	9,327	0.17%
2024/08/29	2	258.00	0.1	257.00	262.00	1.9	9,354	0.02%
2024/08/28	6	265.92	1	267.00	266.50	5	9,369	0.05%
2024/08/27	8.1	266.45	4.2	265.81	266.50	3.9	9,470	0.04%
2024/08/26	219.4	272.87	32	273.89	267.00	187.4	9,455	1.98%	大買/鉅額交易
2024/08/23	55	256.65	0	0.00	260.50	55	9,369	0.59%
2024/08/22	0	0.00	10	262.00	259.00	-10	9,467	-0.11%
2024/08/21	6	259.08	21	260.05	259.00	-15	9,517	-0.16%
2024/08/20	1	262.00	2	263.50	262.00	-1	9,532	-0.01%
2024/08/19	11	265.68	1	263.50	262.50	10	9,680	0.10%
2024/08/16	8	259.50	25	254.38	265.00	-17	9,642	-0.18%
2024/08/15	7	248.14	13	250.27	249.50	-6	9,467	-0.06%
2024/08/14	93	236.81	0	0.00	242.50	93	9,317	1.00%
2024/08/13	2	232.00	0	0.00	236.00	2	9,470	0.02%
2024/08/12	6	236.58	5	236.50	236.00	1	9,515	0.01%
2024/08/09	5	230.10	13	230.77	231.50	-8	9,614	-0.08%
2024/08/08	2	220.01	0	0.00	222.00	2	9,545	0.02%
2024/08/07	63	227.11	1	239.00	234.50	62	9,411	0.66%
2024/08/06	5	228.12	16	233.53	227.00	-11	9,277	-0.12%
2024/08/05	107.1	243.56	5	236.20	231.00	102.1	9,255	1.10%	大買/鉅額交易
2024/08/02	4.1	263.07	0	0.00	262.50	4.1	9,542	0.04%
2024/08/01	12	271.54	1.2	268.67	271.00	10.8	9,663	0.11%
2024/07/31	1	257.50	0	0.00	259.00	1	9,623	0.01%
2024/07/30	4	256.24	1	255.00	258.00	3	9,602	0.03%
2024/07/29	177.2	265.83	0	0.00	256.00	177.2	9,619	1.84%	大買/鉅額交易
2024/07/26	2.1	270.05	0	0.00	271.00	2.1	9,453	0.02%
2024/07/23	1	279.00	0	0.00	280.00	1	9,373	0.01%
2024/07/22	1.1	271.16	1	271.50	272.50	0.1	9,417	0.00%
2024/07/19	36.1	278.65	1	277.50	277.50	35.1	9,416	0.37%
2024/07/18	65.1	283.89	1	284.00	283.50	64.1	9,476	0.68%
2024/07/17	152.2	295.21	3.1	294.03	293.00	149.1	9,434	1.58%	大買/鉅額交易
2024/07/16	1	304.96	0	0.00	302.50	1	9,320	0.01%
2024/07/15	6	304.50	0.1	303.00	302.00	5.9	9,396	0.06%
2024/07/12	5	312.50	200.1	309.50	309.00	-195.1	9,404	-2.07%	大賣/鉅額交易
2024/07/11	5.1	315.01	1.1	317.43	314.00	4.1	9,473	0.04%
2024/07/10	8	315.50	1	317.00	317.00	7	9,545	0.07%
2024/07/09	20	318.00	20.1	313.00	315.00	-0.1	9,638	0.00%
2024/07/08	3	313.00	2.1	313.24	310.00	0.9	9,590	0.01%
2024/07/05	5	302.80	1.3	301.96	301.50	3.7	9,555	0.04%
2024/07/04	5	303.70	0	0.00	304.00	5	10,026	0.05%
2024/07/03	0	0.00	1	303.50	304.00	-1	10,309	-0.01%
2024/07/02	2	302.00	0	0.00	302.00	2	10,706	0.02%
2024/07/01	1	305.00	0	0.00	306.50	1	10,885	0.01%
2024/06/28	0	0.00	514	305.57	305.50	-514	11,133	-4.62%	大賣/鉅額交易
2024/06/27	1	303.50	10.3	303.52	305.00	-9.3	11,263	-0.08%
2024/06/26	1	309.50	1.3	308.85	308.50	-0.3	11,589	0.00%
2024/06/25	1	305.50	1.5	305.00	310.00	-0.5	11,731	0.00%
2024/06/24	1.6	312.97	1	311.00	312.00	0.6	11,852	0.01%
2024/06/21	0.3	310.00	0	0.00	312.00	0.3	12,038	0.00%
2024/06/20	1.1	313.00	5.1	313.11	314.50	-4	12,300	-0.03%
2024/06/19	15.3	316.42	48.1	316.23	316.50	-32.8	12,815	-0.26%
2024/06/18	9	306.17	5	309.00	308.50	4	12,889	0.03%
2024/06/17	7	307.21	29.1	307.46	307.00	-22.1	13,137	-0.17%
2024/06/14	14	310.64	0	0.00	315.00	14	13,216	0.11%
2024/06/13	15.1	315.03	11	315.09	316.00	4.1	13,332	0.03%
2024/06/12	31	307.31	10	305.00	310.00	21	13,699	0.15%
2024/06/11	0	0.00	10	303.50	302.50	-10	13,974	-0.07%
2024/06/07	36	310.76	0	0.00	309.50	36	14,489	0.25%
2024/06/06	9	318.83	11.2	320.26	317.50	-2.2	14,645	-0.02%
2024/06/04	23	318.35	3	316.83	315.00	20	15,384	0.13%
2024/06/03	0	0.00	5.1	328.49	323.50	-5.1	15,524	-0.03%
2024/05/31	5	325.50	1.3	325.92	318.00	3.8	15,608	0.02%
2024/05/30	11	327.50	51	326.96	329.00	-40	15,731	-0.25%
2024/05/29	17	333.29	40	338.35	332.00	-23	16,211	-0.14%
2024/05/28	7.2	327.14	3	326.67	330.00	4.2	16,352	0.03%
2024/05/27	5.3	321.03	2.2	321.32	324.00	3.1	16,522	0.02%
2024/05/24	1	318.50	0	0.00	319.00	1	16,697	0.01%
2024/05/23	73.1	322.46	31.5	320.69	317.00	41.6	16,910	0.25%
2024/05/22	34.2	329.02	11	329.86	328.50	23.2	17,111	0.14%
2024/05/21	5.2	329.69	4	329.75	330.00	1.2	17,541	0.01%
2024/05/20	46.5	325.67	40	329.18	325.00	6.5	17,657	0.04%
2024/05/17	69	321.80	16	323.44	322.50	53	17,899	0.30%
2024/05/16	27	313.30	12.1	314.17	314.50	15	17,937	0.08%
2024/05/15	236	313.85	0.4	312.21	311.00	235.7	18,425	1.28%	大買/鉅額交易
2024/05/14	6	316.08	1	314.50	320.00	5	18,814	0.03%
2024/05/13	0.3	312.80	0	0.00	313.00	0.3	19,032	0.00%
2024/05/10	1.4	305.91	0	0.00	307.00	1.4	19,496	0.01%
2024/05/09	9.1	311.33	31	313.42	310.00	-22	19,704	-0.11%
2024/05/08	28	314.20	18	316.42	311.50	10	19,933	0.05%
2024/05/07	5	301.60	7	302.79	312.00	-2	20,004	-0.01%
2024/05/06	2.1	292.78	21	294.74	292.00	-19	19,941	-0.10%
2024/05/03	1	291.00	0	0.00	286.00	1	20,066	0.00%
2024/05/02	6.1	288.26	2	289.50	288.50	4.1	20,359	0.02%
2024/04/30	0.2	300.00	2	299.75	299.00	-1.9	20,433	-0.01%
2024/04/29	0	0.00	0.3	300.94	301.00	-0.3	20,774	0.00%
2024/04/26	0	0.00	9	298.50	295.50	-9	21,500	-0.04%
2024/04/25	4.1	291.12	2.4	290.82	290.50	1.7	21,841	0.01%
2024/04/24	16.6	296.96	21	295.24	299.50	-4.4	21,890	-0.02%
2024/04/23	3.1	281.72	1.1	282.12	281.00	1.9	21,915	0.01%
2024/04/22	34.1	285.80	66	285.11	282.50	-31.9	21,890	-0.15%
2024/04/19	59.1	294.82	7	298.71	292.50	52.1	21,857	0.24%
2024/04/18	1.1	302.07	1	303.50	302.00	0.1	21,884	0.00%
2024/04/17	12.1	304.75	33.1	304.24	308.00	-21.1	22,149	-0.10%
2024/04/16	4.2	301.42	34	302.79	302.00	-29.8	22,111	-0.13%
2024/04/15	52	304.95	266	308.11	302.00	-214	22,218	-0.96%	大賣/鉅額交易
2024/04/12	34.1	320.06	14	324.93	318.00	20	22,071	0.09%
2024/04/11	3.1	321.50	3.4	321.18	320.50	-0.4	22,015	0.00%
2024/04/10	240.6	331.06	44.3	331.15	320.00	196.3	21,964	0.89%	大買/鉅額交易
2024/04/09	374.5	341.05	7	342.14	335.00	367.5	21,664	1.70%	大買/鉅額交易
2024/04/08	407.1	334.15	21	333.40	340.00	386.1	21,721	1.78%	大買/鉅額交易
2024/04/03	3	317.50	32.1	317.03	317.50	-29.1	21,494	-0.14%
2024/04/02	12.3	314.53	3	314.33	317.00	9.3	21,370	0.04%
2024/04/01	1.4	317.50	5	318.10	318.50	-3.6	21,222	-0.02%
2024/03/29	26.2	321.12	5.1	320.62	316.00	21.2	21,146	0.10%
2024/03/28	5.1	310.56	5	311.20	313.00	0.1	20,885	0.00%
2024/03/27	3	303.00	5	306.70	310.00	-2	20,888	-0.01%
2024/03/26	9.1	305.89	2	307.75	304.50	7.1	20,952	0.03%
2024/03/25	14	307.32	8	307.50	306.00	6	20,978	0.03%
2024/03/22	13.3	300.78	80.1	299.89	303.00	-66.8	21,011	-0.32%
2024/03/21	45.1	291.26	18.2	291.15	291.00	27	20,568	0.13%
2024/03/20	26.2	301.57	3.1	298.18	295.00	23.1	20,540	0.11%
2024/03/19	1	307.00	0	307.50	305.00	1	20,591	0.00%
2024/03/18	0.2	310.83	0	0.00	310.50	0.2	20,605	0.00%
2024/03/15	11.3	316.71	75.1	318.01	313.00	-63.8	20,670	-0.31%
2024/03/14	6.2	319.31	440.3	320.66	317.50	-434.1	20,584	-2.11%	大賣/鉅額交易
2024/03/13	58.7	331.37	35.1	334.33	328.00	23.6	20,968	0.11%
2024/03/12	60.1	358.98	17.7	360.49	355.00	42.4	20,947	0.20%
2024/03/11	24.3	366.05	177	359.98	360.00	-152.7	21,071	-0.72%	大賣/鉅額交易
2024/03/08	36.2	361.39	29	356.74	358.00	7.2	20,879	0.03%
2024/03/07	37.2	362.31	15.1	362.27	359.00	22.1	20,680	0.11%
2024/03/06	2	360.25	6	362.33	362.50	-4	20,673	-0.02%
2024/03/05	4	363.75	123	357.89	361.50	-119	20,875	-0.57%	大賣/鉅額交易
2024/03/04	438.2	364.95	116.9	360.47	354.50	321.3	20,978	1.53%	大買/大賣/鉅額交易
2024/03/01	58.5	356.32	26.1	353.86	361.00	32.4	20,553	0.16%
2024/02/29	33	338.64	122	336.31	345.00	-89	20,268	-0.44%	大賣/
2024/02/27	10.1	332.70	17	331.53	334.00	-6.9	20,072	-0.03%
2024/02/26	180.3	334.80	43.3	332.65	335.00	137	20,034	0.68%	大買/鉅額交易
2024/02/23	12	349.25	26.7	351.80	342.50	-14.7	20,105	-0.07%
2024/02/22	15.1	358.15	30.1	366.89	347.00	-15	20,284	-0.07%
2024/02/21	35	347.74	377.7	348.28	347.50	-342.7	19,874	-1.72%	大賣/鉅額交易
2024/02/20	14.6	356.94	162.1	358.79	357.00	-147.5	19,790	-0.75%	大賣/鉅額交易
2024/02/19	72.4	368.30	57.2	365.23	366.50	15.1	19,592	0.08%
2024/02/16	205.6	384.48	73	380.50	381.00	132.6	19,637	0.68%	大買/鉅額交易
2024/02/15	225	361.30	46	366.37	370.50	179	19,260	0.93%	大買/鉅額交易
2024/02/05	109	339.99	12	339.67	337.00	97	18,948	0.51%	大買/
2024/02/02	25	327.40	42.9	333.68	333.00	-17.9	18,947	-0.09%
2024/02/01	34	306.32	20	305.50	313.50	14	18,987	0.07%
2024/01/31	22.6	309.50	8.1	306.62	309.00	14.5	19,098	0.08%