台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    313.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.97%
  • 成交量
    12,821
  • 產業
    上市 電腦週邊類股
  • 1763人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關-宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285.1310.565311.20313.000.120,8850.00%
2024/03/273303.005306.70310.00-220,888-0.01%
2024/03/269.1305.892307.75304.507.120,9520.03%
2024/03/2514307.328307.50306.00620,9780.03%
2024/03/2213.3300.7880.1299.89303.00-66.821,011-0.32%
2024/03/2145.1291.2618.2291.15291.002720,5680.13%
2024/03/2026.2301.573.1298.18295.0023.120,5400.11%
2024/03/191307.000307.50305.00120,5910.00%
2024/03/180.2310.8300.00310.500.220,6050.00%
2024/03/1511.3316.7175.1318.01313.00-63.820,670-0.31%
2024/03/146.2319.31440.3320.66317.50-434.120,584-2.11% 大賣/鉅額交易
2024/03/1358.7331.3735.1334.33328.0023.620,9680.11%
2024/03/1260.1358.9817.7360.49355.0042.420,9470.20%
2024/03/1124.3366.05177359.98360.00-152.721,071-0.72% 大賣/鉅額交易
2024/03/0836.2361.3929356.74358.007.220,8790.03%
2024/03/0737.2362.3115.1362.27359.0022.120,6800.11%
2024/03/062360.256362.33362.50-420,673-0.02%
2024/03/054363.75123357.89361.50-11920,875-0.57% 大賣/鉅額交易
2024/03/04438.2364.95116.9360.47354.50321.320,9781.53% 大買/大賣/鉅額交易
2024/03/0158.5356.3226.1353.86361.0032.420,5530.16%
2024/02/2933338.64122336.31345.00-8920,268-0.44% 大賣/
2024/02/2710.1332.7017331.53334.00-6.920,072-0.03%
2024/02/26180.3334.8043.3332.65335.0013720,0340.68% 大買/鉅額交易
2024/02/2312349.2526.7351.80342.50-14.720,105-0.07%
2024/02/2215.1358.1530.1366.89347.00-1520,284-0.07%
2024/02/2135347.74377.7348.28347.50-342.719,874-1.72% 大賣/鉅額交易
2024/02/2014.6356.94162.1358.79357.00-147.519,790-0.75% 大賣/鉅額交易
2024/02/1972.4368.3057.2365.23366.5015.119,5920.08%
2024/02/16205.6384.4873380.50381.00132.619,6370.68% 大買/鉅額交易
2024/02/15225361.3046366.37370.5017919,2600.93% 大買/鉅額交易
2024/02/05109339.9912339.67337.009718,9480.51% 大買/
2024/02/0225327.4042.9333.68333.00-17.918,947-0.09%
2024/02/0134306.3220305.50313.501418,9870.07%
2024/01/3122.6309.508.1306.62309.0014.519,0980.08%
2024/01/3025.2306.93180.5303.36305.00-155.319,085-0.81% 大賣/鉅額交易
2024/01/2961291.1140.2291.95295.0020.819,1110.11%
2024/01/26133.4285.531.2289.25284.00132.219,3110.68% 大買/鉅額交易
2024/01/2551.2291.263.2296.40292.0048.119,5320.25%
2024/01/249291.391294.00293.50819,4000.04%
2024/01/2315.5292.759.3295.39291.006.219,5590.03%
2024/01/2255.7285.0295.1291.23297.50-39.419,345-0.20%
2024/01/19157.2266.60311266.88270.50-153.818,793-0.82% 大買/大賣/鉅額交易
2024/01/1800.0020257.00256.00-2018,715-0.11%
2024/01/17611261.9821261.76257.0059018,8293.13% 大買/鉅額交易
2024/01/152.2263.1331265.65260.50-28.919,056-0.15%
2024/01/125262.604262.75262.00119,3190.01%
2024/01/1113.4255.729260.33263.004.419,4230.02%
2024/01/104.1248.7628247.55247.50-2419,718-0.12%
2024/01/0911251.3235252.61252.00-2419,960-0.12%
2024/01/041248.504.1251.00247.00-3.120,781-0.01%
2024/01/03202247.51482.1247.76247.50-280.121,367-1.31% 大買/大賣/鉅額交易
2024/01/0214.1254.1131.2257.05255.00-17.121,383-0.08%
2023/12/298267.8811268.59266.00-321,203-0.01%
2023/12/2810266.008265.63265.50221,2250.01%
2023/12/27218264.0255264.84264.0016321,3800.76% 大買/鉅額交易
2023/12/2629262.6214263.43264.001521,8040.07%
2023/12/250.2262.006263.00263.50-5.822,253-0.03%
2023/12/220260.5011263.00259.00-1122,547-0.05%
2023/12/214262.759262.61262.00-522,777-0.02%
2023/12/209261.6710262.45261.50-123,0240.00%
2023/12/1937257.5835259.69260.00223,3410.01%
2023/12/1821257.6214258.18255.50723,6230.03%
2023/12/156256.924.1257.96254.001.924,0520.01%
2023/12/1428257.9838258.03257.50-1024,102-0.04%
2023/12/1315251.4316254.47250.00-124,2390.00%
2023/12/12158252.1213255.31250.5014524,3570.60% 大買/鉅額交易
2023/12/11109254.7534254.85251.507524,5440.31% 大買/
2023/12/0855.1263.6165.6266.73258.50-10.524,567-0.04%
2023/12/07159.3251.6132254.75259.50127.324,4420.52% 大買/鉅額交易
2023/12/061.1241.9620241.85243.50-18.924,601-0.08%
2023/12/05121230.102230.00228.5011924,7680.48% 大買/鉅額交易
2023/12/0452240.4217.2240.12236.0034.825,0170.14%
2023/12/0121245.951245.50246.002025,0870.08%
2023/11/3039.3247.2813.2246.42250.0026.125,3090.10%
2023/11/2931.2244.5132.2243.08243.50-125,2900.00%
2023/11/2800.003.1234.19235.00-3.125,443-0.01%
2023/11/27103.1228.6120.1229.36230.008326,4630.31% 大買/
2023/11/2452233.2112232.88232.004026,9780.15%
2023/11/2238.1235.866.3235.16233.5031.827,8090.11%
2023/11/2137.1243.5837242.14244.00027,9960.00%
2023/11/208.1231.936233.08233.002.128,5140.01%
2023/11/1715231.074230.50230.501128,7840.04%
2023/11/1648231.417234.00233.004129,4140.14%
2023/11/15336234.1343.4236.13228.50292.629,3401.00% 大買/鉅額交易
2023/11/1414.3228.0914229.14229.500.329,3500.00%
2023/11/1327.1230.0312226.33225.5015.129,6050.05%
2023/11/1072224.9731226.52230.504129,6950.14%
2023/11/0930228.8252.1228.63231.00-22.129,822-0.07%
2023/11/0848.5227.84223224.75224.50-174.529,683-0.59% 大賣/鉅額交易
2023/11/0750218.64484219.60220.50-43429,783-1.46% 大賣/鉅額交易
2023/11/0643218.96152.1219.23220.00-109.130,121-0.36% 大賣/鉅額交易
2023/11/0392221.17557222.64220.50-46530,274-1.54% 大賣/鉅額交易
2023/11/02168228.21110228.93226.505830,5400.19% 大買/大賣/
2023/11/015218.9027218.17221.00-2230,490-0.07%
2023/10/3114.1226.557222.36217.507.130,7080.02%
2023/10/308.1233.6456.2231.87232.50-48.130,679-0.16%
2023/10/274234.884.2237.08235.50-0.230,8560.00%
2023/10/2684231.9898232.19232.00-1431,051-0.05%
2023/10/259246.673245.17245.50631,1150.02%
2023/10/2444.1244.2927241.63247.0017.131,2570.05%
2023/10/238241.38216.7242.81239.00-208.731,608-0.66% 大賣/鉅額交易
2023/10/2013242.7047.2236.76241.50-34.332,203-0.11%
2023/10/1980.2243.3371242.98243.009.232,5730.03%
2023/10/1843.4252.4345.2253.84246.00-1.833,002-0.01%
2023/10/1721.2264.335268.20261.5016.232,5690.05%
2023/10/166265.4200.00265.50632,6850.02%
2023/10/1317.5273.3721.5271.62271.00-433,080-0.01%
2023/10/1221285.2145283.39284.50-2432,909-0.07%
2023/10/1145292.9942.5289.59274.002.533,1300.01%
2023/10/065288.504292.63289.50133,2670.00%
2023/10/058287.446287.33288.00233,6340.01%
2023/10/043282.0019281.74287.50-1633,823-0.05%
2023/10/035290.804291.50290.00134,0360.00%
2023/10/0215.4291.8156291.96290.00-40.634,069-0.12%
2023/09/2835287.109285.17281.502633,8740.08%
2023/09/2714282.1815.3279.65284.50-1.333,7450.00%
2023/09/2611280.27121280.07275.50-11033,843-0.32% 大賣/鉅額交易
2023/09/2533.2274.8428275.07274.505.233,8220.02%
2023/09/2250271.1830269.95279.002033,6680.06%
2023/09/2153264.0074260.05268.50-2133,359-0.06%
2023/09/20138262.32117263.95263.502133,0080.06% 大買/大賣/
2023/09/197255.00517257.75253.50-51032,760-1.56% 大賣/鉅額交易
2023/09/1813258.77909260.02260.00-89632,765-2.73% 大賣/鉅額交易
2023/09/156272.678274.56271.50-232,493-0.01%
2023/09/1428277.70214.3275.11278.00-186.332,446-0.57% 大賣/鉅額交易
2023/09/135.3265.321,214266.71267.50-1,208.732,186-3.76% 大賣/鉅額交易
2023/09/12297270.7035274.47270.5026232,2890.81% 大買/鉅額交易
2023/09/11209.5290.635.1282.43279.50204.432,1350.64% 大買/鉅額交易
2023/09/0879.2315.9816316.59307.5063.231,6780.20%
2023/09/0710309.7513310.19314.50-331,645-0.01%
2023/09/06125308.9323308.07306.5010231,9710.32% 大買/鉅額交易
2023/09/05226309.3912312.17311.0021432,1510.67% 大買/鉅額交易
2023/09/0466316.235320.90316.006131,9900.19%
2023/09/0130334.87160334.26323.00-13032,027-0.41% 大賣/鉅額交易
2023/08/31111344.23118.5345.20341.00-7.531,778-0.02% 大買/大賣/
2023/08/30227.3367.4558.1366.35354.00169.231,0110.55% 大買/鉅額交易
2023/08/2931353.0220.2350.63354.0010.931,0230.03%
2023/08/2825.1340.3632337.86345.00-6.930,750-0.02%
2023/08/2552345.6331345.47342.502130,3850.07%
2023/08/24300350.44241352.62354.005930,0750.20% 大買/大賣/
2023/08/2312331.968.3330.77334.503.829,4940.01%
2023/08/22206338.2982338.76335.5012430,0700.41% 大買/鉅額交易
2023/08/211310.002312.75310.50-129,7700.00%
2023/08/1822323.8470.1317.23312.00-48.129,911-0.16%
2023/08/17329332.0422329.52331.0030729,6491.04% 大買/鉅額交易
2023/08/1622323.3632327.81334.50-1029,316-0.03%
2023/08/1532314.5021312.95316.001129,1890.04%
2023/08/1423292.30162293.06296.00-13929,144-0.48% 大賣/鉅額交易
2023/08/11285303.8692302.17300.5019329,1030.66% 大買/鉅額交易
2023/08/10159.1298.07157297.48296.002.128,9710.01% 大買/大賣/
2023/08/09178.1338.8885337.77328.5093.128,3920.33% 大買/
2023/08/08579.1340.4019.3340.24333.50559.727,8332.01% 大買/鉅額交易
2023/08/07504.1327.5615328.90336.50489.127,3171.79% 大買/鉅額交易
2023/08/0425304.9059301.72306.00-3427,098-0.13%
2023/08/02107306.3551.1306.34297.0055.926,7830.21% 大買/
2023/08/01342313.9419317.13319.0032326,4231.22% 大買/鉅額交易
2023/07/3119.3327.851339.00314.0018.326,1710.07%
2023/07/28383345.4426342.29347.5035725,8711.38% 大買/鉅額交易
2023/07/2762.1336.1232334.33332.0030.125,5180.12%
2023/07/2678337.1769338.17333.00925,2120.04%
2023/07/2580.5364.1783368.50352.50-2.624,586-0.01%
2023/07/2437334.1247.3334.57354.50-10.323,766-0.04%
2023/07/21660314.2775.1317.32322.50584.923,0102.54% 大買/鉅額交易
2023/07/2010303.0032303.98305.00-2222,300-0.10%
2023/07/1959.3311.0264.3312.79298.50-522,068-0.02%
2023/07/1847.3305.8739299.17312.508.321,6250.04%
2023/07/1756298.9742298.04293.501420,9440.07%
2023/07/1445292.76134302.01296.00-8920,668-0.43% 大賣/
2023/07/13125315.89152314.95295.50-2720,034-0.13% 大買/大賣/
2023/07/12166297.7374290.82304.009219,2030.48% 大買/
2023/07/1154278.2331.1279.32276.5022.918,6470.12%
2023/07/10159271.83115272.35273.504418,3040.24% 大買/大賣/
2023/07/0726264.6057260.12261.00-3117,909-0.17%
2023/07/06326264.30116263.16264.0021017,6671.19% 大買/大賣/鉅額交易
2023/07/055262.9025263.80265.00-2017,349-0.12%
2023/07/0452262.3146262.62272.50616,9960.04%
2023/07/0350250.05119251.38248.00-6916,641-0.41% 大賣/
2023/06/30113.1239.965239.40243.50108.116,3290.66% 大買/鉅額交易
2023/06/2949231.06554230.27233.00-50516,120-3.13% 大賣/鉅額交易
2023/06/2814234.64597232.32227.00-58315,875-3.67% 大賣/鉅額交易
2023/06/274237.75228.1236.71233.00-224.115,635-1.43% 大賣/鉅額交易
2023/06/2619249.4558.1245.83243.50-39.115,298-0.26%
2023/06/214257.5011258.09260.00-715,061-0.05%
2023/06/2019254.0839253.72256.00-2014,909-0.13%
2023/06/1932253.2541252.32252.50-914,742-0.06%
2023/06/16138254.7684252.01254.505414,5580.37% 大買/
2023/06/1510247.8537.1248.51246.00-27.114,123-0.19%
2023/06/148242.3122242.91242.50-1413,790-0.10%
2023/06/1371246.03794.1242.04245.00-723.113,545-5.34% 大賣/鉅額交易
2023/06/1298.1250.12115247.07243.00-1713,144-0.13% 大賣/
2023/06/09340231.3191236.56240.5024912,4212.00% 大買/鉅額交易
2023/06/0889220.5452218.63219.003711,9370.31%
2023/06/0734213.81113.3220.50224.50-79.311,744-0.68% 大賣/
2023/06/06151.1208.8157207.94209.0094.111,4160.82% 大買/
2023/06/0553203.53152208.18211.50-9911,220-0.88% 大賣/
2023/06/02227.1201.4195201.56203.00132.110,8571.22% 大買/鉅額交易
2023/06/0159188.21213187.29190.50-15410,204-1.51% 大賣/鉅額交易
2023/05/3135.1185.61465185.39186.50-429.99,895-4.34% 大賣/鉅額交易
2023/05/30272182.802182.75184.502709,6952.78% 大買/鉅額交易
2023/05/29481185.58313181.97186.001689,4621.78% 大買/大賣/鉅額交易
2023/05/2671188.75109.2186.31185.00-38.29,012-0.42% 大賣/
2023/05/25260180.232.3181.24180.00257.78,1823.15% 大買/鉅額交易
2023/05/2455163.6437164.16165.00187,6860.23%
2023/05/2396160.296161.33160.00907,3911.22%
2023/05/22155160.973160.83161.501527,2612.09% 大買/鉅額交易
2023/05/1946160.8216161.00164.00307,1430.42%
2023/05/18193157.3520155.55159.501736,9042.51% 大買/鉅額交易
2023/05/1720148.5545148.31149.50-256,508-0.38%
2023/05/1682.1142.9875144.25144.507.16,0890.12%
2023/05/15106137.3525138.64135.50815,7151.42% 大買/
2023/05/1210139.9000.00139.00105,6630.18%
2023/05/11459141.2800.00141.004595,6218.16% 大買/鉅額交易
2023/05/1030139.0030139.50139.5005,6360.00%
2023/05/0915138.6355138.94139.00-405,615-0.71%
2023/05/05306137.292137.50137.003045,6715.36% 大買/鉅額交易
2023/05/04398135.7262134.95136.003365,6875.91% 大買/鉅額交易
2023/05/0300.0040131.50132.50-405,678-0.70%
2023/05/0225135.3200.00135.00255,7770.43%
2023/04/2800.001132.00131.00-15,875-0.02%
2023/04/260129.0000.00129.0005,9430.00%
2023/04/241133.5000.00135.0015,9660.02%
2023/04/2100.003132.83132.00-36,020-0.05%
2023/04/192.3134.7415132.67134.50-12.76,132-0.21%
2023/04/18622136.2311136.91135.506116,1159.99% 大買/鉅額交易
2023/04/1711135.771135.00135.00106,1690.16%
2023/04/14315.2134.3631132.90134.50284.26,2244.57% 大買/鉅額交易
2023/04/131132.500.3132.20132.000.86,3020.01%
2023/04/1200.0010136.00136.50-106,266-0.16%
2023/04/117135.8600.00135.5076,2910.11%
2023/04/102135.004135.25136.50-26,250-0.03%
2023/04/0770.2135.951135.50134.0069.26,2271.11%
2023/04/0611136.1430137.53138.00-196,239-0.30%
2023/03/3113133.2328133.00133.50-156,146-0.24%
2023/03/3021132.9037133.69133.00-166,240-0.26%
2023/03/2922129.8426.1128.89130.00-4.16,253-0.07%
2023/03/286126.582128.00128.0046,4210.06%
2023/03/2720128.0000.00128.00206,5700.30%
2023/03/241125.5010129.00129.00-96,994-0.13%
2023/03/2314123.217124.57126.0077,5300.09%
2023/03/2240122.3158122.68123.50-187,667-0.23%
2023/03/2100.009119.50120.00-97,596-0.12%
2023/03/201118.504120.25120.00-37,621-0.04%
2023/03/172117.00767118.06118.50-7657,610-10.05% 大賣/鉅額交易
2023/03/1500.003119.50119.00-37,704-0.04%
2023/03/141116.0042117.10117.50-417,723-0.53%
2023/03/1311117.7331118.98118.50-207,758-0.26%
2023/03/102118.0034119.51120.00-327,731-0.41%
2023/03/0964120.3200.00119.00647,8030.82%
2023/03/083116.8300.00117.0037,8020.04%
2023/03/071119.501118.50119.5007,7750.00%
2023/03/061118.50134118.44118.50-1337,823-1.70% 大賣/鉅額交易
2023/03/031119.003119.83119.00-28,044-0.02%
2023/03/021119.001119.50120.0008,0780.00%
2023/03/011118.001119.50120.5008,1330.00%
2023/02/2414120.006121.83119.0088,1960.10%
2023/02/234120.633120.50120.5018,3490.01%
2023/02/212116.5000.00116.5028,8300.02%
2023/02/171119.0033119.03117.50-329,090-0.35%
2023/02/1660121.5029121.16121.00319,2030.34%
2023/02/1500.0011119.50119.00-119,259-0.12%
2023/02/1400.0037118.86119.00-379,307-0.40%
2023/02/1000.00100116.00117.00-1009,518-1.05%
2023/02/092118.5000.00117.0029,7600.02%
2023/02/0800.0016121.50120.00-169,879-0.16%
2023/02/074119.255118.40119.50-19,880-0.01%
2023/02/0600.001116.00116.00-19,766-0.01%
2023/02/036115.172115.50114.5049,6950.04%
2023/02/021117.503117.50118.00-29,613-0.02%
2023/02/01746117.11471116.53117.002759,6102.86% 大買/大賣/鉅額交易
2023/01/316115.5051120.59115.50-459,642-0.47%
2023/01/30151118.1915118.20119.501369,5701.42% 大買/鉅額交易
2023/01/17100114.5015114.00114.00859,4510.90%
2023/01/136113.5049113.65114.00-439,583-0.45%
2023/01/129114.5000.00114.0099,7100.09%
2023/01/1010113.506114.25114.50410,4440.04%
2023/01/0920112.75400113.05113.50-38010,464-3.63% 大賣/鉅額交易
2023/01/067111.573112.00112.00410,4500.04%
2023/01/0526110.6746111.61110.50-2010,448-0.19%
2023/01/046111.081111.50112.00510,3700.05%
2022/12/290107.501107.00107.50-110,358-0.01%
2022/12/26153107.04106106.92105.004710,4960.45% 大買/大賣/
2022/12/2216104.912105.00105.001410,5770.13%
2022/12/214100.637101.14101.00-310,486-0.03%
2022/12/208103.002100.50100.00610,4400.06%
2022/12/193103.5000.00103.00310,3180.03%
2022/12/163108.831,068108.62107.00-1,06510,187-10.45% 大賣/鉅額交易
2022/12/1510113.5025114.04114.00-159,893-0.15%
2022/12/14209106.9113106.23107.001969,4252.08% 大買/鉅額交易
2022/12/131102.511104.00102.5009,3800.00%
2022/12/121100.501102.00102.5009,5270.00%
2022/12/091102.50122102.14102.50-1219,695-1.25% 大賣/鉅額交易
2022/12/0836102.362101.00102.50349,9830.34%
2022/12/072100.7500.00101.00210,0460.02%
2022/12/067104.07114104.72103.50-10710,246-1.04% 大賣/鉅額交易
2022/12/052109.0050108.50108.00-4810,310-0.47%
2022/12/01559111.741109.00112.5055810,3765.38% 大買/鉅額交易
2022/11/302109.251108.50108.00110,2590.01%
2022/11/294108.001108.50108.00310,1820.03%
2022/11/2800.00152108.50108.50-15210,151-1.50% 大賣/鉅額交易
2022/11/2514109.617109.07107.50710,1020.07%
2022/11/241107.001105.50107.0009,8300.00%
2022/11/235106.801109.00105.5049,8090.04%
2022/11/223106.8334107.62107.00-319,772-0.32%
2022/11/2154109.0824108.81108.00309,7250.31%
2022/11/18109110.9799111.71113.00109,5120.11% 大買/
2022/11/17696105.0736106.08107.006609,0897.26% 大買/鉅額交易
2022/11/168101.699103.28104.00-18,886-0.01%
2022/11/151398.9732799.0899.00-3148,682-3.62% 大賣/鉅額交易
2022/11/14599.80499.95100.5018,6490.01%
2022/11/1113101.775101.30101.0088,5710.09%
2022/11/101100.001101.50100.5008,5190.00%
2022/11/0922101.072102.00102.50208,4950.24%
2022/11/082101.253102.50101.00-18,550-0.01%
2022/11/0774101.62114100.29102.00-408,528-0.47% 大賣/
2022/11/048696.0280.296.6296.805.88,2870.07%
2022/11/03793.61694.5795.1018,1070.01%
2022/11/0200.00791.5692.50-77,989-0.09%
2022/11/01191.8000.0091.5017,9960.01%
2022/10/314392.82192.3092.50428,0030.52%
2022/10/28292.50493.0092.50-28,131-0.02%
2022/10/27191.60392.7093.00-28,161-0.02%
2022/10/26591.90291.6091.3038,1330.04%
2022/10/24190.3000.0090.0018,1350.01%
2022/10/21389.13989.7390.30-68,075-0.07%
2022/10/20188.8000.0090.0018,0920.01%
2022/10/19890.181091.1591.60-28,056-0.02%
2022/10/18289.553.191.1889.30-1.17,844-0.01%
2022/10/17280.10280.9083.1007,5490.00%
2022/10/140.183.10184.3082.10-0.97,581-0.01%
2022/10/1300.00282.7082.90-27,723-0.03%
2022/10/12682.631982.4782.70-137,919-0.16%
2022/10/11483.584983.2182.90-457,973-0.56%
2022/10/071085.272986.9584.80-197,914-0.24%
2022/10/0600.00391.0789.00-37,802-0.04%
2022/10/0500.00190.0090.60-17,777-0.01%
2022/10/042091.01991.2390.70117,7490.14%
2022/10/03188.20587.3088.40-47,675-0.05%
2022/09/30186.50186.5088.3007,7130.00%
2022/09/29889.50290.6588.9067,6910.08%
2022/09/281089.06290.3588.4087,6640.10%
2022/09/27688.771088.1389.00-47,667-0.05%
2022/09/26689.97290.2089.2047,6680.05%
2022/09/232893.393892.8692.20-107,904-0.13%
2022/09/22889.411290.9793.00-47,956-0.05%
2022/09/21890.9000.0090.0087,8300.10%
2022/09/20692.95393.6093.2037,6460.04%
2022/09/1925995.571095.7295.302497,4753.33% 大買/鉅額交易
2022/09/161194.48496.1093.7077,2920.10%
2022/09/159392.927895.2995.50157,1720.21%
2022/09/141290.8900.0091.00126,9200.17%
2022/09/131393.771994.8892.90-66,768-0.09%
2022/09/12290.851889.6891.10-166,573-0.24%
2022/09/08583.401384.4586.20-86,484-0.12%
2022/09/07180.60380.4080.30-26,467-0.03%
2022/09/06282.4000.0081.2026,6150.03%
2022/09/05283.80183.8083.5016,6630.02%
2022/09/0200.00185.1085.10-16,708-0.01%
2022/09/01484.432184.2583.90-176,762-0.25%
2022/08/3100.00385.2385.90-36,740-0.04%
2022/08/301184.7400.0084.50116,7890.16%
2022/08/291084.68184.5084.8096,8290.13%
2022/08/261386.45386.8787.00106,7990.15%
2022/08/25185.50384.7785.70-26,768-0.03%
2022/08/24283.60284.1583.5006,7490.00%
2022/08/23283.6000.0083.5026,7910.03%
2022/08/22285.7000.0085.0026,8930.03%
2022/08/19387.5000.0087.1036,9030.04%
2022/08/18686.271186.0286.90-56,890-0.07%
2022/08/17483.95285.1585.3026,8380.03%
2022/08/16784.0400.0083.6076,8250.10%
2022/08/151184.223285.0285.20-216,797-0.31%
2022/08/122181.401482.2682.8076,6690.10%
2022/08/11180.70281.4580.30-16,549-0.02%
2022/08/09178.81179.8079.9006,5530.00%
2022/08/08279.80179.6079.7016,5900.02%
2022/08/051980.60380.5380.60166,5880.24%
2022/08/04380.73179.3079.6026,5980.03%
2022/08/031092.3000.0092.30106,5070.15%
2022/08/0213.292.028392.4192.20-69.86,427-1.09%
2022/08/01592.82292.2093.3036,3430.05%
2022/07/2915.391.58391.7791.4012.36,3040.20%
2022/07/28791.59892.4990.70-16,307-0.02%
2022/07/27689.6300.0091.0066,2850.10%
2022/07/26490.5800.0089.8046,2220.06%
2022/07/25195.107594.7894.00-746,130-1.21%
2022/07/22296.1500.0095.3026,0500.03%
2022/07/2100.00296.3597.90-25,927-0.03%
2022/07/201196.59396.3796.8085,8800.14%
2022/07/193692.963393.4093.8035,8120.05%
2022/07/18390.171689.8191.80-135,674-0.23%
2022/07/15887.4100.0087.4085,6530.14%
2022/07/1400.00187.0087.40-15,744-0.02%
2022/07/1300.002285.7986.00-225,840-0.38%
2022/07/121884.2300.0083.40185,8720.31%
2022/07/11687.5500.0087.5065,8530.10%
2022/07/08489.13488.4589.3005,9140.00%
2022/07/07285.1000.0086.7025,9500.03%
2022/07/0600.00188.0086.00-16,044-0.02%
2022/07/05284.40284.9086.2006,0440.00%
2022/07/04182.5050082.4683.40-4996,076-8.21% 大賣/鉅額交易
2022/07/0100.001385.9881.50-136,107-0.21%
2022/06/302189.192189.6388.7005,8590.00%
2022/06/27194.80295.3095.30-15,842-0.02%
2022/06/24194.1000.0094.1015,8820.02%
2022/06/23191.60193.9092.3005,8830.00%
2022/06/22192.60194.9092.1005,8920.00%
2022/06/21196.50494.8896.50-35,892-0.05%
2022/06/202394.642095.5993.9035,9580.05%
2022/06/171696.97396.8098.00136,0560.21%
2022/06/1619100.2924100.9598.80-56,177-0.08%
2022/06/153101.0000.00100.0036,1630.05%
2022/06/145103.601103.50104.0046,1540.06%
2022/06/103109.5000.00109.5036,2720.05%
2022/06/0700.003112.50114.00-36,811-0.04%
2022/06/061110.501111.00110.5006,8890.00%
2022/06/021111.0000.00110.5017,0070.01%
2022/05/311111.5052112.53113.00-517,306-0.70%
2022/05/264104.751106.50105.0037,5230.04%
2022/05/2500.00223105.00105.50-2237,686-2.90% 大賣/鉅額交易
2022/05/2400.001.6105.61104.50-1.67,831-0.02%
2022/05/2300.002107.00105.50-27,936-0.03%
2022/05/2075108.8500.00107.00758,1550.92%
2022/05/1900.004108.50109.00-48,269-0.05%
2022/05/1700.004109.00108.50-48,414-0.05%
2022/05/161111.5000.00107.5018,5070.01%
2022/05/126105.0000.00105.5068,6620.07%
2022/05/063111.671111.50111.5029,2310.02%
2022/05/0500.004114.63114.50-49,365-0.04%
2022/05/0400.0018112.50115.00-189,416-0.19%
2022/05/0300.006109.25111.00-69,440-0.06%
2022/04/2924109.9200.00108.50249,4850.25%
2022/04/286108.83281108.08108.00-2759,529-2.89% 大賣/鉅額交易
2022/04/273106.17297106.36107.50-2949,616-3.06% 大賣/鉅額交易
2022/04/262108.50298107.73108.50-2969,599-3.08% 大賣/鉅額交易
2022/04/251107.0048107.92107.00-479,596-0.49%
2022/04/223112.839114.11111.50-69,530-0.06%
2022/04/212115.0000.00113.5029,5440.02%
2022/04/204114.503115.83116.0019,5650.01%
2022/04/19108113.54124113.46113.50-169,539-0.17% 大買/大賣/
2022/04/1810112.5010111.75111.0009,6570.00%
2022/04/15224114.788113.88112.502169,8472.19% 大買/鉅額交易
2022/04/143116.33198115.90114.50-19510,028-1.94% 大賣/鉅額交易
2022/04/139115.561118.00116.00810,0730.08%
2022/04/125117.008118.13117.00-310,092-0.03%
2022/04/1126119.812121.75119.502410,1880.24%
2022/04/085122.3000.00122.50510,1740.05%
2022/04/0718.1124.9400.00122.5018.110,1130.18%
2022/04/068127.0000.00127.50810,0480.08%
2022/04/011130.0000.00130.50110,0210.01%
2022/03/3100.001130.00130.00-110,067-0.01%
2022/03/301131.5021131.74130.00-2010,111-0.20%
2022/03/2900.000.1131.50131.00-0.110,2080.00%
2022/03/281128.501.1129.59131.50-0.110,3450.00%
2022/03/2500.003.2130.16130.50-3.210,598-0.03%
2022/03/241129.501130.00129.50010,7450.00%
2022/03/2313130.232129.75129.001110,8830.10%
2022/03/2230126.1272.4126.35128.50-42.411,334-0.37%
2022/03/2130132.28230131.23131.00-20011,369-1.76% 大賣/鉅額交易
2022/03/1810130.6510.2129.49130.50-0.211,5350.00%
2022/03/1717130.884.2132.14130.5012.812,0110.11%
2022/03/162127.0000.00127.00212,3030.02%
2022/03/159126.3321.1129.35126.00-12.112,771-0.09%
2022/03/1435130.7614.7128.69130.5020.313,1450.15%
2022/03/1145133.571133.00133.004413,0920.34%
2022/03/108139.695141.10138.50313,1620.02%
2022/03/09541136.394136.25136.0053713,2544.05% 大買/鉅額交易
2022/03/083135.5000.00135.50313,3040.02%
2022/03/077140.07281139.37139.50-27413,326-2.06% 大賣/鉅額交易
2022/03/041147.505148.20148.00-413,289-0.03%
2022/03/032148.503149.17148.50-113,403-0.01%
2022/03/026145.6700.00146.00613,4420.04%
2022/03/013145.00957144.66145.50-95413,445-7.10% 大賣/鉅額交易
2022/02/254139.501138.00140.00313,3450.02%
2022/02/243142.5000.00141.00313,3630.02%
2022/02/2300.003143.33148.00-313,405-0.02%
2022/02/228142.066140.42140.00213,5600.01%
2022/02/219148.392147.50147.50713,6890.05%
2022/02/181149.501151.50152.50013,8860.00%
2022/02/171154.002153.25152.50-114,252-0.01%
2022/02/1641152.1100.00151.504114,7890.28%
2022/02/15540150.047150.71149.5053315,3923.46% 大買/鉅額交易
2022/02/1400.0012146.00143.50-1215,733-0.08%
2022/02/1116150.191148.00148.001516,2250.09%
2022/02/101150.501151.50150.00016,9090.00%
2022/02/095151.3028153.64152.50-2317,851-0.13%
2022/02/081147.0013151.54152.50-1218,397-0.07%
2022/02/0712144.923143.00146.00918,4380.05%
2022/01/263137.5000.00137.50318,8510.02%
2022/01/2442139.362137.25140.004019,8630.20%
2022/01/21135142.2700.00141.0013520,1640.67% 大買/鉅額交易
2022/01/203141.672142.00142.00120,1740.00%
2022/01/1900.003143.50143.50-320,165-0.01%
2022/01/18264144.358143.13143.0025620,2681.26% 大買/鉅額交易
2022/01/17562140.992141.50140.5056020,3182.76% 大買/鉅額交易
2022/01/146137.0000.00138.50620,5200.03%
2022/01/133140.175138.50139.50-221,100-0.01%
2022/01/1212141.588141.94142.00421,1560.02%
2022/01/1123141.48150142.73141.00-12721,319-0.60% 大賣/鉅額交易
2022/01/105146.1074145.77149.00-6921,764-0.32%
2022/01/0719147.371.1152.30147.5017.921,7360.08%
2022/01/066150.5000.00154.50621,8020.03%
2022/01/05253152.522154.25154.0025122,2621.13% 大買/鉅額交易
2022/01/044153.387154.86152.50-323,353-0.01%
2022/01/03526155.901156.50156.5052524,0342.18% 大買/鉅額交易
2021/12/303152.8300.00155.50324,0470.01%
2021/12/2939153.9600.00154.003924,0310.16%
2021/12/284156.135156.50156.50-124,0300.00%
2021/12/2737157.7038158.04155.00-124,0090.00%
2021/12/242154.502155.50156.00023,9570.00%
2021/12/234156.381156.00155.00323,9490.01%
2021/12/22146.1156.933156.83157.00143.123,8960.60% 大買/鉅額交易
2021/12/211150.0016152.44155.00-1523,739-0.06%
2021/12/2029156.2925154.62153.50423,5120.02%
2021/12/1700.007154.71154.50-723,365-0.03%
2021/12/1658162.8721163.31158.003723,2320.16%
2021/12/1500.002153.50152.50-222,701-0.01%
2021/12/1437153.4929153.50151.50822,4560.04%
2021/12/1323159.8325159.88160.00-222,105-0.01%
2021/12/106152.174148.00152.50221,5550.01%
2021/12/0924147.6744147.05148.00-2021,107-0.09%
2021/12/081140.5041139.57142.50-4020,581-0.19%
2021/12/076132.921136.00132.50520,0710.02%
2021/12/0625134.1812134.08134.501319,9080.07%
2021/12/032141.2527140.80141.00-2519,687-0.13%
2021/12/0217136.4711137.05136.50619,6270.03%
2021/12/013138.5022137.64139.00-1919,526-0.10%
2021/11/304136.3813136.85136.00-919,466-0.05%
2021/11/2923130.0718129.53132.00519,4440.03%
2021/11/269132.7831134.06135.00-2219,377-0.11%
2021/11/2511135.822134.50134.00919,2770.05%
2021/11/2412133.712134.25134.001019,2410.05%
2021/11/2330134.7014.2134.07134.5015.919,1410.08%
2021/11/2220138.838139.25138.001218,9830.06%
2021/11/1911140.7713142.00141.00-218,878-0.01%
2021/11/1812139.925142.30138.50718,7740.04%
2021/11/1715140.43112138.55143.00-9718,459-0.53% 大賣/
2021/11/16231140.05128140.15140.5010318,2480.56% 大買/大賣/鉅額交易
2021/11/15144138.88131139.63136.001317,9040.07% 大買/大賣/
2021/11/1222132.4518133.83135.50417,4180.02%
2021/11/11209139.4841139.37137.0016816,8051.00% 大買/鉅額交易
2021/11/1029140.3338.1140.11139.00-9.116,617-0.05%
2021/11/0924137.8354137.80136.50-3016,104-0.19%
2021/11/0871130.6564129.50133.50715,2620.05%
2021/11/0535125.4994124.89124.00-5914,409-0.41%
2021/11/0433123.7660122.73121.00-2713,781-0.20%
2021/11/0375120.7594121.33123.00-1913,598-0.14%
2021/11/02109119.44122120.42118.50-1313,020-0.10% 大買/大賣/
2021/11/0149.2116.9257118.11119.50-7.912,583-0.06%
2021/10/2936112.8236111.33112.50011,9040.00%
2021/10/2811107.506107.75107.50511,5940.04%
2021/10/2700.003107.33108.00-311,525-0.03%
2021/10/261105.504106.50105.50-311,465-0.03%
2021/10/25102104.501103.50104.0010111,3950.89% 大買/鉅額交易
2021/10/2210105.154105.63105.00611,3770.05%
2021/10/2141110.73178115.83106.50-13711,294-1.21% 大賣/鉅額交易
2021/10/203110.1714110.29110.00-1110,860-0.10%
2021/10/19160109.3123107.72110.0013710,7841.27% 大買/鉅額交易
2021/10/1870109.40135110.48107.00-6510,665-0.61% 大賣/
2021/10/151105.006106.33107.00-510,137-0.05%
2021/10/1413104.6220105.23104.50-79,964-0.07%
2021/10/1353106.3659106.68107.00-69,776-0.06%
2021/10/1242104.0794105.02105.00-529,222-0.56%
2021/10/08895.302097.88100.50-128,078-0.15%
2021/10/0700.00891.2891.80-87,290-0.11%
2021/10/06384.67685.3083.50-37,296-0.04%
2021/10/05983.82283.7084.9077,4860.09%
2021/10/04186.20385.1084.80-27,591-0.03%
2021/09/30286.40286.2586.8007,8100.00%
2021/09/29388.33187.5086.9027,8770.03%
2021/09/28289.9000.0089.7027,9280.03%
2021/09/27690.6300.0090.5067,9450.08%
2021/09/24192.7000.0092.1017,9490.01%
2021/09/23192.30792.0193.00-67,945-0.08%
2021/09/17190.70191.1091.1008,1370.00%
2021/09/16189.90290.9590.90-18,304-0.01%
2021/09/131090.6800.0090.10108,8420.11%
2021/09/08188.1000.0087.7019,6690.01%
2021/09/07592.821692.5791.30-119,625-0.11%
2021/09/06290.95291.1090.7009,5560.00%
2021/09/0300.00190.0090.20-19,531-0.01%
2021/09/021689.7500.0088.80169,5590.17%
2021/09/01288.301390.9991.50-119,567-0.11%
2021/08/3100.001087.0087.80-109,523-0.11%
2021/08/30385.7020185.2185.30-1989,551-2.07% 大賣/鉅額交易
2021/08/27785.97986.2786.30-29,540-0.02%
2021/08/26286.25186.2086.0019,5840.01%
2021/08/25185.50187.0087.2009,6630.00%
2021/08/241586.301086.9886.2059,7350.05%
2021/08/231083.1000.0083.20109,6520.10%
2021/08/20581.709.181.8881.50-4.19,748-0.04%
2021/08/19383.472483.5383.10-219,724-0.22%
2021/08/18583.7261.183.8586.40-56.19,819-0.57%
2021/08/16787.90688.8588.10110,0700.01%
2021/08/131192.48192.8092.501010,2720.10%
2021/08/12192.501.492.4994.60-0.410,6410.00%
2021/08/115.195.5546493.2392.80-458.910,843-4.23% 大賣/鉅額交易
2021/08/105197.6800.0097.605111,1110.46%
2021/08/093100.10599.9499.10-211,543-0.02%
2021/08/06297.10298.2097.90011,8480.00%
2021/08/051.196.952497.0497.20-22.912,496-0.18%
2021/08/04299.55299.3099.30012,4780.00%
2021/08/03398.402998.5798.50-2612,714-0.20%
2021/08/02199.9010899.3499.50-10713,015-0.82% 大賣/鉅額交易
2021/07/30499.7000.00100.00413,1810.03%
2021/07/29499.3800.0098.80413,3150.03%
2021/07/284100.631101.0099.50313,4310.02%
2021/07/27168103.896104.08101.0016213,6111.19% 大買/鉅額交易
2021/07/2600.002101.00101.00-213,723-0.01%
2021/07/23497.40197.1097.00313,5710.02%
2021/07/2200.00299.3597.30-213,652-0.01%
2021/07/21397.1300.0096.10313,7300.02%
2021/07/20199.202100.2598.90-113,774-0.01%
2021/07/19396.63399.73100.00013,9200.00%
2021/07/16297.35198.1097.80113,9290.01%
2021/07/1533496.38197.4097.4033313,9732.38% 大買/鉅額交易
2021/07/143196.0600.0095.303114,0380.22%
2021/07/132999.121097.5097.201914,1780.13%
2021/07/1273.298.8700.0097.6073.214,4470.51%
2021/07/0924101.13220101.28101.00-19614,393-1.36% 大賣/鉅額交易
2021/07/0836.2105.53210107.00105.50-173.814,472-1.20% 大賣/鉅額交易
2021/07/073112.503112.00113.00014,3990.00%
2021/07/065112.904112.25112.50114,3840.01%
2021/07/0572111.476111.08111.506614,4300.46%
2021/07/0247107.491107.00107.004614,3400.32%
2021/07/0195106.991107.50107.009414,3380.66%
2021/06/302107.001107.50107.50114,3480.01%
2021/06/2916107.1900.00106.501614,3340.11%
2021/06/286107.2500.00110.00614,3880.04%
2021/06/254109.3800.00108.50414,2450.03%
2021/06/241112.50190111.58112.00-18914,121-1.34% 大賣/鉅額交易
2021/06/2313111.584111.75110.50914,1880.06%
2021/06/228114.002112.50111.00614,1260.04%
2021/06/215.1119.499119.33118.00-3.913,793-0.03%
2021/06/1813123.1214122.11125.00-113,541-0.01%
2021/06/172111.503114.00116.00-113,286-0.01%
2021/06/166113.334112.00112.00213,2030.02%
2021/06/105113.5000.00114.00513,6230.04%
2021/06/092114.256113.92113.50-413,743-0.03%
2021/06/084111.882114.00110.50213,7390.01%
2021/06/072108.002109.25111.50013,9820.00%
2021/06/042112.757112.64112.00-514,326-0.03%
2021/06/0300.001112.00114.00-114,526-0.01%
2021/06/026110.835111.10110.00114,6980.01%
2021/06/01129114.9613114.42113.5011614,6260.79% 大買/鉅額交易
2021/05/315108.504109.63110.00114,5220.01%
2021/05/281,076108.567108.14108.001,06914,4907.38% 大買/鉅額交易
2021/05/272103.5010105.75105.00-814,401-0.06%
2021/05/26195105.922103.25103.0019314,3981.34% 大買/鉅額交易
2021/05/25251105.828105.38106.0024314,3061.70% 大買/鉅額交易
2021/05/24698.274798.1399.10-4114,150-0.29%
2021/05/214897.542100.0099.604614,5000.32%
2021/05/2083102.2761102.60102.002214,2310.15%
2021/05/193116.001117.50113.00213,9240.01%
2021/05/1800.0011114.09115.00-1113,880-0.08%
2021/05/174105.004106.63106.50013,8250.00%
2021/05/1472105.747105.36100.006513,3980.49%
2021/05/132094.6240293.6797.20-38213,010-2.94% 大賣/鉅額交易
2021/05/1211104.052104.00104.00912,3470.07%
2021/05/1111115.5500.00115.501112,2960.09%
2021/05/10206129.0100.00128.0020612,1001.70% 大買/鉅額交易
2021/05/0700.00300118.77122.00-30011,789-2.54% 大賣/鉅額交易
2021/05/0600.00350120.22120.00-35011,685-3.00% 大賣/鉅額交易
2021/05/051125.00305126.77123.50-30411,554-2.63% 大賣/鉅額交易
2021/05/0437121.531118.50121.503611,4060.32%
2021/05/0300.005129.50125.00-511,245-0.04%
2021/04/292121.5000.00123.00211,0120.02%
2021/04/281119.00201119.57120.50-20010,953-1.83% 大賣/鉅額交易
2021/04/27135118.21335117.54119.00-20010,947-1.83% 大買/大賣/鉅額交易
2021/04/2610113.504116.00117.00610,7620.06%
2021/04/231107.007108.36111.00-610,613-0.06%
2021/04/228105.4482103.99104.00-7410,485-0.71%
2021/04/214107.251109.00106.50310,4330.03%
2021/04/20101107.7400.00108.0010110,5360.96% 大買/鉅額交易
2021/04/192107.752108.50110.00010,4990.00%
2021/04/16936116.9400.00115.5093610,3199.07% 大買/鉅額交易
2021/04/1530107.1700.00108.003010,0450.30%
2021/04/1400.0011106.77107.50-119,963-0.11%
2021/04/1352103.702103.25101.50509,8370.51%
2021/04/1200.000.3103.50104.00-0.39,8440.00%
2021/04/0923101.0026101.71102.00-39,781-0.03%
2021/04/0700.005100.00100.50-59,626-0.05%
2021/04/064100.1311099.5999.60-1069,614-1.10% 大賣/鉅額交易
2021/04/01798.5400.0098.6079,5800.07%
2021/03/31599.787.298.9799.80-2.29,513-0.02%
2021/03/303197.15797.3696.80249,3880.26%
2021/03/29397.30698.0897.50-39,386-0.03%
2021/03/26295.40296.2097.3009,3900.00%
2021/03/25493.51894.4094.80-49,360-0.04%
2021/03/2400.00197.8095.80-19,397-0.01%
2021/03/233595.791096.4896.70259,3910.27%
2021/03/222096.82897.2197.10129,3770.13%
2021/03/19896.2000.0096.8089,2860.09%
2021/03/180.298.0000.0096.200.29,2670.00%
2021/03/17594.5400.0093.7059,1110.05%
2021/03/16293.60394.2095.50-19,134-0.01%
2021/03/15494.833395.9294.70-299,070-0.32%
2021/03/128695.06695.7593.50809,1050.88%
2021/03/1100.00494.4395.80-49,014-0.04%
2021/03/1019892.551691.1292.401828,7292.08% 大買/鉅額交易
2021/03/09190.80488.9090.60-38,454-0.04%
2021/03/08487.90488.6387.4008,2220.00%
2021/03/0400.00685.2885.00-68,003-0.07%
2021/02/26286.70187.4087.0017,9370.01%
2021/02/2500.00288.5088.00-27,912-0.03%
2021/02/24689.57489.6388.2028,0130.02%
2021/02/236790.9011091.4190.20-438,056-0.53% 大賣/
2021/02/221686.86587.0087.80117,6120.14%
2021/02/19385.03284.5085.0017,4140.01%
2021/02/183585.27685.3885.30297,3080.40%
2021/02/175184.133584.1785.10167,0900.23%
2021/01/27181.3000.0080.2016,5850.02%
2021/01/2600.00180.9079.60-16,558-0.02%
2021/01/2500.00279.5080.60-26,531-0.03%
2021/01/2200.00178.0078.60-16,476-0.02%
2021/01/21176.3000.0076.1016,6450.02%
2021/01/20576.30477.7076.0017,1260.01%
2021/01/19379.40379.2079.7006,9900.00%
2021/01/185079.0600.0079.00507,0090.71%
2021/01/14480.60581.2880.60-16,955-0.01%
2021/01/134980.343880.5881.30116,9210.16%
2021/01/121079.971079.4079.0006,8070.00%
2021/01/113078.7000.0079.20306,7490.44%
2021/01/08379.0093078.5579.10-9276,695-13.85% 大賣/鉅額交易
2021/01/07176.9000.0078.2016,6260.02%
2021/01/0629277.7825277.9377.80406,6130.60% 大買/大賣/
2021/01/05378.9300.0078.9036,5660.05%
2021/01/0400.0011078.2278.50-1106,500-1.69% 大賣/鉅額交易
2020/12/31178.0000.0077.8016,5190.02%
2020/12/2900.00177.5077.30-16,531-0.02%
2020/12/24577.2017376.9876.20-1686,847-2.45% 大賣/鉅額交易
2020/12/181280.2800.0080.40126,9250.17%
2020/12/1700.00179.5079.60-16,819-0.01%
2020/12/1500.0022077.6777.60-2206,734-3.27% 大賣/鉅額交易
2020/12/11176.3000.0076.9016,6810.01%
2020/12/10380.5026278.9678.30-2596,647-3.90% 大賣/鉅額交易
2020/12/0900.00180.3080.00-16,642-0.02%
2020/12/08883.35383.7381.8056,5440.08%
2020/12/07579.60680.3581.10-16,359-0.02%
2020/12/03580.8000.0080.6056,4840.08%
2020/12/02179.30179.1078.9006,5010.00%
2020/11/30478.8500.0078.5046,9230.06%
2020/11/2700.00179.2079.50-17,176-0.01%
2020/11/2600.00178.0078.40-17,174-0.01%
2020/11/2500.00279.2078.50-27,231-0.03%
2020/11/24279.6000.0078.1027,2980.03%
2020/11/231480.12380.3079.90117,2650.15%
2020/11/20579.2014077.3879.50-1357,224-1.87% 大賣/鉅額交易
2020/11/19575.60576.9075.6007,2410.00%
2020/11/18875.48975.6675.10-17,279-0.01%
2020/11/1600.00474.7073.90-47,636-0.05%
2020/11/138673.5300.0073.60867,9801.08%
2020/11/10573.0000.0072.6059,0460.06%
2020/11/0900.00573.7073.80-59,208-0.05%
2020/11/04471.48371.8071.9019,3500.01%
2020/11/02470.8000.0071.7049,4750.04%
2020/10/3000.00471.8071.80-49,541-0.04%
2020/10/2911370.108270.1771.30319,4980.33% 大買/
2020/10/283072.2085873.4071.90-8289,376-8.83% 大賣/鉅額交易
2020/10/2300.00579.2879.10-59,172-0.05%
2020/10/2200.006079.4078.90-609,317-0.64%
2020/10/211079.64178.8078.7099,4960.09%
2020/10/20178.7000.0079.40110,0030.01%
2020/10/1900.00178.0077.90-110,231-0.01%
2020/10/162476.6900.0076.002410,2910.23%
2020/10/1414879.03478.5379.0014410,4781.37% 大買/鉅額交易
2020/10/1300.001576.4076.50-1510,481-0.14%
2020/10/1200.001575.6376.00-1510,497-0.14%
2020/10/08377.2000.0077.20310,6290.03%
2020/10/0700.00476.0076.90-410,769-0.04%
2020/10/0500.00376.1777.30-311,190-0.03%
2020/09/30975.72277.3075.50711,2540.06%
2020/09/29476.73475.9876.30011,2750.00%
2020/09/251075.6000.0075.401011,1780.09%
2020/09/24377.60379.3077.60011,2400.00%
2020/09/22380.801381.2880.80-1011,511-0.09%
2020/09/185081.9000.0082.305011,6510.43%
2020/09/1600.00182.4080.90-111,997-0.01%
2020/09/15181.2000.0081.30112,1480.01%
2020/09/145081.2000.0080.605012,1920.41%
2020/09/1100.0010577.6879.20-10512,108-0.87% 大賣/鉅額交易
2020/09/0900.0010378.0779.10-10312,167-0.85% 大賣/鉅額交易
2020/09/08178.5063878.0577.60-63712,117-5.26% 大賣/鉅額交易
2020/09/039885.684085.5985.105812,0210.48%
2020/09/02783.411085.1682.60-311,870-0.03%
2020/09/01385.9020086.0885.70-19712,056-1.63% 大賣/鉅額交易
2020/08/311086.1900.0084.901012,4980.08%
2020/08/28188.90387.5086.20-212,528-0.02%
2020/08/277488.96888.0089.706612,4910.53%
2020/08/26788.53188.3088.30612,4980.05%
2020/08/251288.89990.2291.50312,4170.02%
2020/08/24484.55885.6086.60-412,271-0.03%
2020/08/211885.95485.9585.301412,3080.11%
2020/08/20686.95489.7583.50212,3420.02%
2020/08/1965991.271591.4788.8064412,1435.30% 大買/鉅額交易
2020/08/182491.001292.1291.401211,8590.10%
2020/08/1712089.59587.9286.5011511,4371.01% 大買/鉅額交易
2020/08/141584.23186.2085.501411,2150.12%
2020/08/1315983.631583.2184.0014411,1441.29% 大買/鉅額交易
2020/08/0700.00183.5082.40-112,239-0.01%
2020/08/06283.501184.7582.50-912,885-0.07%
2020/08/05985.743684.8985.50-2713,069-0.21%
2020/08/04583.901083.9584.60-513,077-0.04%
2020/08/031182.322182.8582.50-1013,113-0.08%
2020/07/3130184.213184.2384.0027013,0292.07% 大買/鉅額交易
2020/07/305385.334085.2186.501312,9790.10%
2020/07/293185.126086.5783.60-2912,920-0.22%
2020/07/2844984.463184.0084.4041812,7943.27% 大買/鉅額交易
2020/07/272484.74483.9884.702012,6990.16%
2020/07/2412081.926485.4982.405612,5060.45% 大買/
2020/07/2300.003178.9578.70-3112,017-0.26%
2020/07/2200.001075.3075.30-1011,727-0.09%
2020/07/2100.004074.8374.40-4011,633-0.34%
2020/07/2000.00571.9073.90-511,496-0.04%
2020/07/1700.00173.3073.20-111,448-0.01%
2020/07/16173.604572.1072.10-4411,417-0.39%
2020/07/1500.00172.5072.00-111,392-0.01%
2020/07/14173.7000.0073.70111,3400.01%
2020/07/13773.7000.0072.10711,2280.06%
2020/07/1016570.37672.3272.0015911,0551.44% 大買/鉅額交易
2020/07/093871.066070.7270.80-2211,008-0.20%
2020/07/081071.801071.8271.40010,9070.00%
2020/07/076072.0800.0070.506010,7590.56%
2020/07/063172.16371.4071.702810,7160.26%
2020/07/03371.10370.9770.30010,6690.00%
2020/07/0210068.96368.1069.309710,5450.92%
2020/06/3016065.5230065.5165.50-14010,615-1.32% 大買/大賣/鉅額交易
2020/06/2900.00365.5066.00-310,749-0.03%
2020/06/2400.00266.0065.40-210,793-0.02%
2020/06/23766.36666.4566.90110,8350.01%
2020/06/2233065.50364.2365.1032710,6753.06% 大買/鉅額交易
2020/06/19263.60563.4063.00-310,546-0.03%
2020/06/17564.3000.0064.50510,4390.05%
2020/06/1500.00162.3062.30-110,383-0.01%
2020/06/1200.00263.0063.00-210,376-0.02%
2020/06/11261.90562.9061.70-310,349-0.03%
2020/06/10763.0300.0063.60710,2430.07%
2020/06/09265.00363.3063.50-110,246-0.01%
2020/06/0827566.00668.3864.3026910,1782.64% 大買/鉅額交易
2020/06/052466.004366.0969.10-199,742-0.20%
2020/06/041162.644463.2562.90-339,343-0.35%
2020/06/0200.00161.5061.80-19,274-0.01%
2020/05/29160.2000.0059.0019,2460.01%
2020/05/2800.00259.8059.60-29,175-0.02%
2020/05/271161.8200.0061.30119,1250.12%
2020/05/26362.33462.7563.50-19,047-0.01%
2020/05/25362.60762.9163.10-49,010-0.04%
2020/05/22761.661161.5561.40-48,966-0.04%
2020/05/21563.50663.9563.50-18,986-0.01%
2020/05/20162.201162.4262.60-109,153-0.11%
2020/05/197563.75264.2062.60739,2480.79%
2020/05/18761.071261.9262.00-59,321-0.05%
2020/05/151061.722561.9562.40-159,073-0.17%
2020/05/1413960.017860.2358.90618,6700.70% 大買/
2020/05/1311558.8417758.8259.50-628,548-0.73% 大買/大賣/
2020/05/122054.102054.4055.8008,3000.00%
2020/05/1100.00653.2753.10-68,239-0.07%
2020/05/0800.00452.0052.00-48,525-0.05%
2020/05/071150.5100.0051.20118,8320.12%
2020/05/06250.3000.0050.3028,8520.02%
2020/05/043152.0031.151.9351.20-0.18,8880.00%
2020/04/3000.00152.0052.00-18,884-0.01%
2020/04/27152.90653.0052.90-58,901-0.06%
2020/04/22351.2000.0051.7039,1450.03%
2020/04/21452.58153.1052.1039,0780.03%
2020/04/2000.00554.5054.50-59,017-0.06%
2020/04/1700.0012453.5753.20-1248,961-1.38% 大賣/鉅額交易
2020/04/1600.0054653.9854.00-5468,864-6.16% 大賣/鉅額交易
2020/04/1500.00153.1054.00-18,778-0.01%
2020/04/1300.00251.0050.50-28,559-0.02%
2020/04/10150.5000.0050.9018,5740.01%
2020/04/09450.5500.0050.5048,5800.05%
2020/04/0800.00151.0051.20-18,555-0.01%
2020/04/07552.86652.3051.70-18,548-0.01%
2020/04/0128452.301352.8252.502718,4043.22% 大買/鉅額交易
2020/03/317150.032549.8651.00468,1800.56%
2020/03/306646.851846.9446.85487,9380.60%
2020/03/271047.56447.4546.8567,8760.08%
2020/03/241039.551039.4339.6507,6640.00%
2020/03/2000.00341.6040.50-37,849-0.04%
2020/03/19138.60139.1538.1507,8240.00%
2020/03/1800.00140.5540.00-17,764-0.01%
2020/03/17142.35143.3042.6007,6600.00%
2020/03/161044.8000.0043.75107,6110.13%
2020/03/13343.521543.3245.00-127,560-0.16%
2020/03/12148.1000.0047.5517,4480.01%
2020/03/10349.3000.0049.6037,2630.04%
2020/03/091151.5800.0050.10117,1170.15%
2020/03/061052.30152.7052.6097,0200.13%
2020/03/05252.301252.8452.60-106,992-0.14%
2020/03/041151.7500.0051.90116,9670.16%
2020/03/0300.00153.2052.60-16,897-0.01%
2020/03/02151.10152.4052.2006,8410.00%
2020/02/27152.4000.0052.1016,7590.01%
2020/02/263054.103054.0053.9006,6860.00%
2020/02/25154.5000.0054.4016,6720.01%
2020/02/241254.421054.6255.3026,7020.03%
2020/02/213055.504855.3554.90-186,633-0.27%
2020/02/20157.0000.0058.0016,3210.02%
2020/02/198058.907559.0957.7056,1540.08%
2020/02/181158.411058.9058.3016,0060.02%
2020/02/171558.802159.3058.70-65,922-0.10%
2020/02/142258.991659.2958.9065,7890.10%
2020/02/132657.5619357.6359.00-1675,527-3.02% 大賣/鉅額交易
2020/02/12255.903856.5256.00-365,085-0.71%
2020/02/111454.8413855.4855.80-1244,882-2.54% 大賣/鉅額交易
2020/02/10253.804953.9154.30-474,523-1.04%
2020/02/06152.1000.0052.2014,3230.02%
2020/02/0400.00251.0050.90-24,316-0.05%
2020/02/03250.00150.4051.1014,3000.02%
2020/01/31651.0800.0051.2064,3300.14%
2020/01/1700.00151.8051.90-14,311-0.02%
2020/01/168551.018151.2251.2044,2180.09%
2020/01/1400.002050.6050.60-204,289-0.47%
2020/01/105050.345050.5650.4004,3700.00%
2020/01/0800.00350.2050.30-34,419-0.07%
2020/01/07149.6000.0049.6014,4130.02%
2020/01/06849.50349.9750.0054,4210.11%
2020/01/03150.10250.0050.20-14,428-0.02%
2020/01/02250.0500.0050.0024,4330.05%
2019/12/31849.7025049.7649.70-2424,409-5.49% 大賣/鉅額交易
2019/12/301050.1300.0050.10104,3820.23%
2019/12/264251.0300.0050.70424,3830.96%
2019/12/252851.19151.5051.50274,3860.62%
2019/12/24151.101551.0050.80-144,499-0.31%
2019/12/2300.00851.2450.90-84,519-0.18%
2019/12/20552.3000.0052.0054,6840.11%
2019/12/18152.80152.7052.7004,8890.00%
2019/12/1600.00151.5051.20-14,757-0.02%
2019/12/13151.601051.2051.10-94,738-0.19%
2019/12/1000.000.251.0050.90-0.24,7640.00%
2019/12/0300.00250.8051.00-25,282-0.04%
2019/12/02150.10250.8550.70-15,346-0.02%
2019/11/29150.4000.0050.3015,3680.02%
2019/11/28250.9500.0050.8025,5110.04%
2019/11/2700.00151.4051.30-15,545-0.02%
2019/11/2200.00252.3052.00-25,657-0.04%
2019/11/211151.44552.0851.8065,8160.10%
2019/11/20250.70351.1051.10-15,795-0.02%
2019/11/19150.50150.8050.8005,8720.00%
2019/11/1800.00250.4050.40-26,032-0.03%
2019/11/15149.80149.1049.0506,4280.00%
2019/11/1400.00449.5549.40-46,653-0.06%
2019/11/131650.571550.8049.9516,8280.01%
2019/11/1200.00251.1551.30-26,907-0.03%
2019/11/11150.70251.5551.30-17,085-0.01%
2019/11/08251.25251.6551.2007,2130.00%
2019/11/07251.5500.0051.1027,4320.03%
2019/11/06451.80451.9351.9007,4830.00%
2019/11/05553.22452.5052.6017,4490.01%
2019/11/0400.00250.9052.30-27,357-0.03%
2019/10/3100.00151.1050.90-17,342-0.01%
2019/10/2900.001052.3051.50-107,347-0.14%
2019/10/281151.8740051.4951.50-3897,324-5.31% 大賣/鉅額交易
2019/10/2500.0015050.2950.50-1507,221-2.08% 大賣/鉅額交易
2019/10/2400.0017049.9350.20-1707,216-2.36% 大賣/鉅額交易
2019/10/221049.702049.2850.00-107,270-0.14%
2019/10/1800.00449.0049.00-47,237-0.06%
2019/10/1430050.1600.0049.753007,4024.05% 大買/鉅額交易
2019/10/07150.2000.0050.2017,7540.01%
2019/10/0300.00150.2050.20-17,897-0.01%
2019/10/0210150.34150.5050.101007,9341.26% 大買/
2019/10/01449.2000.0049.4547,9760.05%
2019/09/27249.45349.7349.65-18,032-0.01%
2019/09/251652.641352.0151.8038,0660.04%
2019/09/2432553.581553.7053.903107,9793.88% 大買/鉅額交易
2019/09/23152.00451.6352.30-37,952-0.04%
2019/09/202451.402751.8451.10-38,281-0.04%
2019/09/19251.05151.5050.9018,4050.01%
2019/09/18251.3500.0051.1028,5550.02%
2019/09/17151.4000.0051.2018,6350.01%
2019/09/16152.0000.0051.7018,7140.01%
2019/09/12152.20152.7052.7008,7340.00%
2019/09/11253.0000.0052.3028,8230.02%
2019/09/0900.00653.4253.30-68,780-0.07%
2019/09/06552.42152.5052.4048,6270.05%
2019/09/05951.63152.7052.4088,5710.09%
2019/09/04850.5000.0050.7088,4440.09%
2019/09/02151.0000.0051.4018,4070.01%
2019/08/27252.8500.0052.2028,1150.02%
2019/08/264452.973453.3152.70108,0610.12%
2019/08/23152.80153.5053.0007,8720.00%
2019/08/22253.10153.0053.3017,8290.01%
2019/08/211453.071453.6753.1007,7310.00%
2019/08/20752.511952.0652.80-127,524-0.16%
2019/08/191450.741050.9850.8047,0700.06%
2019/08/161648.621748.6549.60-16,718-0.01%
2019/08/15146.6500.0046.3016,5060.02%
2019/08/143049.901050.3048.20206,3950.31%
2019/08/13549.2000.0049.4056,2430.08%
2019/08/121149.62649.5649.4556,1270.08%
2019/08/081047.151047.1546.8005,9600.00%
2019/08/06345.07345.6746.5005,9140.00%
2019/08/05845.0000.0045.6085,8590.14%
2019/08/02246.25246.1045.2005,8640.00%
2019/07/29848.0000.0048.3085,7320.14%
2019/07/25349.20349.3548.7505,6640.00%
2019/07/19948.38948.1348.2005,5770.00%
2019/07/18148.4500.0048.0515,4930.02%
2019/07/175448.8700.0048.90545,4480.99%
2019/07/163349.58350.1048.80305,3800.56%
2019/07/15849.90650.5549.9025,2720.04%
2019/07/11153.3000.0052.8015,0630.02%
2019/07/092353.06252.5052.30214,9720.42%
2019/07/087055.091055.2554.80604,8941.23%
2019/07/05854.881854.8454.70-104,867-0.21%
2019/07/044855.345155.6954.60-34,792-0.06%
2019/07/03154.5000.0054.4014,7510.02%
2019/07/022153.372353.6954.20-24,750-0.04%
2019/07/013253.71553.9653.80274,8230.56%
2019/06/281052.144052.1353.20-304,739-0.63%
2019/06/2711652.725753.2553.40594,5811.29% 大買/
2019/06/265249.496849.3250.00-164,170-0.38%
2019/06/252647.902947.8247.75-33,984-0.08%
2019/06/24447.09247.3046.9023,8850.05%
2019/06/21647.20547.4146.4013,8190.03%
2019/06/2030647.6700.0047.503063,7688.12% 大買/鉅額交易
2019/06/191647.981948.1448.50-33,870-0.08%
2019/06/183346.474046.6247.05-74,005-0.17%
2019/06/17145.0000.0044.8013,9480.03%
2019/06/1400.00145.0045.25-14,037-0.02%
2019/06/1300.00244.9844.55-24,114-0.05%
2019/06/12144.1500.0044.4514,1400.02%
2019/06/11944.51644.5544.4534,1580.07%
2019/06/10145.1500.0045.2014,1440.02%
2019/06/03145.0500.0044.9014,3640.02%
2019/05/2400.00444.6544.50-45,182-0.08%
2019/05/233.743.99344.0043.900.75,3060.01%
2019/05/2000.00344.7544.75-35,978-0.05%
2019/05/17245.00245.4544.9006,1130.00%
2019/05/161046.2500.0044.95106,4120.16%
2019/05/14148.051447.4647.90-136,556-0.20%
2019/05/081048.50248.5548.5586,6830.12%
2019/05/071048.501049.1049.0006,7340.00%
2019/05/03350.0000.0050.0036,8820.04%
2019/04/29849.5000.0049.6086,9820.11%
2019/04/2600.00550.9850.80-56,989-0.07%
2019/04/251152.04151.3051.30107,1030.14%
2019/04/2400.00551.6852.80-57,086-0.07%
2019/04/23851.10151.5051.2077,0890.10%
2019/04/19951.89352.0751.5067,2340.08%
2019/04/181651.8000.0051.20167,2820.22%
2019/04/170.352.3000.0052.400.37,4510.00%
2019/04/11851.10251.0050.8067,7210.08%
2019/04/101651.2500.0051.00167,8000.21%
2019/04/09851.5000.0052.3087,9680.10%
2019/04/081052.001052.0051.4008,2150.00%
2019/04/031051.601151.6751.20-18,665-0.01%
2019/04/01849.71749.6549.3019,3800.01%
2019/03/221051.001050.3050.5009,7340.00%
2019/03/211549.801750.2150.50-29,659-0.02%
2019/03/19147.9000.0048.0019,5300.01%
2019/03/1500.001046.0045.65-109,592-0.10%
2019/03/121047.25146.8546.6599,6680.09%
2019/03/112046.352146.7046.65-19,782-0.01%
2019/03/08846.5000.0046.3589,8500.08%
2019/03/0700.00447.2546.70-49,953-0.04%
2019/03/0400.001048.7048.90-1010,064-0.10%
2019/02/273048.272048.2847.901010,0600.10%
2019/02/262548.166448.7147.70-399,914-0.39%
2019/02/22145.1550145.5745.60-5009,614-5.20% 大賣/鉅額交易
2019/02/2100.0050046.6945.50-5009,562-5.23% 大賣/鉅額交易
2019/02/20144.8554545.1446.00-5449,284-5.86% 大賣/鉅額交易
2019/02/19544.8500.0044.8059,1570.05%
2019/02/181044.4511044.5144.65-1009,236-1.08% 大賣/
2019/02/15343.8217843.9444.00-1759,092-1.92% 大賣/鉅額交易
2019/02/144642.821342.7842.95338,7900.38%
2019/02/131242.095241.9942.90-408,705-0.46%
2019/02/123741.74241.7041.70358,5710.41%
2019/02/11540.604740.5340.75-428,450-0.50%
2019/01/302240.20140.3040.15218,4320.25%
2019/01/29340.052040.0540.25-178,408-0.20%
2019/01/282040.102340.3540.30-38,391-0.04%
2019/01/25140.1000.0040.0018,4030.01%
2019/01/245640.643241.1039.95248,4100.29%
2019/01/23339.88139.9540.8028,3280.02%
2019/01/222040.05139.8539.85198,3440.23%
2019/01/211640.473840.3440.40-228,351-0.26%
2019/01/18139.8500.0039.8018,4030.01%
2019/01/1710440.2028740.3839.85-1838,447-2.17% 大買/大賣/鉅額交易
2019/01/16439.8410240.0239.70-988,393-1.17% 大賣/
2019/01/15139.3031539.3639.80-3148,382-3.75% 大賣/鉅額交易
2019/01/1400.0082339.0038.90-8238,399-9.80% 大賣/鉅額交易
2019/01/11639.9000.0039.5068,3980.07%
2019/01/10139.80140.0540.1508,3600.00%
2019/01/093940.273240.4039.8078,3520.08%
2019/01/08241.15841.3440.85-68,174-0.07%
2019/01/07239.75240.1041.1508,0640.00%
2019/01/042738.522938.8239.20-27,973-0.03%
2019/01/037939.217638.9238.6537,9280.04%
2019/01/021340.3125140.1739.40-2387,860-3.03% 大賣/鉅額交易
2018/12/285039.9366040.4840.20-6107,801-7.82% 大賣/鉅額交易
2018/12/2717940.712442.3040.451557,6882.02% 大買/鉅額交易
2018/12/2622642.694,51143.3541.30-4,2857,361-58.21% 大買/大賣/鉅額交易
2018/12/251843.7236143.4844.90-3436,817-5.03% 大賣/鉅額交易
2018/12/2412541.801743.2243.551086,2661.72% 大買/鉅額交易
2018/12/2287039.97139.7039.708695,86914.81% 大買/鉅額交易
2018/12/211,20139.25438.6938.751,1975,80120.63% 大買/鉅額交易
2018/12/201,20237.9100.0037.551,2025,51521.79% 大買/鉅額交易
2018/12/1980138.42538.3038.107965,46914.55% 大買/鉅額交易
2018/12/1850638.201137.7737.854955,4399.10% 大買/鉅額交易
2018/12/17837.84437.9537.7545,3970.07%
2018/12/14638.23138.3038.1555,4260.09%
2018/12/13338.95438.8438.70-15,354-0.02%
2018/12/12139.10239.3039.05-15,307-0.02%
2018/12/1172439.352039.0039.007045,25913.38% 大買/鉅額交易
2018/12/10140.15240.3040.80-15,168-0.02%
2018/12/0744639.96340.0840.054435,1458.61% 大買/鉅額交易
2018/12/0640440.0200.0039.204045,1477.85% 大買/鉅額交易
2018/12/04141.95141.9541.7005,1520.00%
2018/12/0300.00241.1041.10-25,077-0.04%
2018/11/2950039.4400.0038.605004,88410.24% 大買/鉅額交易
2018/11/2824738.78538.1839.402424,7335.11% 大買/鉅額交易
2018/11/27237.3800.0037.1524,5940.04%
2018/11/2631137.841137.3137.903004,5596.58% 大買/鉅額交易
2018/11/23638.00338.2038.0534,6090.07%
2018/11/2240337.99137.7538.004024,6848.58% 大買/鉅額交易
2018/11/21137.2500.0037.0514,7000.02%
2018/11/2062038.182038.4038.256004,63312.95% 大買/鉅額交易
2018/11/162036.982137.0538.50-14,576-0.02%
2018/11/152138.072037.9038.3014,4810.02%
2018/11/13140.40139.9540.4004,6100.00%
2018/11/122142.122142.0841.4504,8410.00%
2018/11/08141.5000.0041.3015,1880.02%
2018/11/07441.65141.7042.0035,2340.06%
2018/11/0100.00140.5542.50-15,348-0.02%
2018/10/31140.40140.6540.4505,3540.00%
2018/10/29239.90140.9539.9015,3660.02%
2018/10/2600.00139.8540.20-15,447-0.02%
2018/10/244538.504538.4638.4505,4520.00%
2018/10/23139.5000.0039.1015,4920.02%
2018/10/1900.00140.2040.20-15,771-0.02%
2018/10/18140.70340.9540.65-26,136-0.03%
2018/10/17140.8000.0040.6516,3690.02%
2018/10/16242.2500.0041.7026,4290.03%
2018/10/1200.00141.5542.50-16,653-0.02%
2018/10/09146.6500.0046.3016,7660.01%
2018/10/08147.60346.9847.60-26,735-0.03%
2018/10/05846.5000.0046.1586,7280.12%
2018/10/0400.00848.0247.95-86,706-0.12%
2018/09/251248.0600.0049.00127,1550.17%
2018/09/20948.78948.8248.6007,2110.00%
2018/09/18150.4000.0050.0017,2290.01%
2018/09/14151.90151.2051.9007,2930.00%
2018/09/13848.75848.4748.6007,3760.00%
2018/09/071150.481049.8549.7017,6450.01%
2018/09/06251.70152.2051.7017,6300.01%
2018/09/051152.451052.8052.3017,6540.01%
2018/09/0300.002052.9052.00-207,880-0.25%
2018/08/312052.00252.1552.40187,9710.23%
2018/08/30151.3000.0051.3018,0740.01%
2018/08/2800.002053.6053.70-208,093-0.25%
2018/08/27252.802852.6052.80-268,079-0.32%
2018/08/23351.602151.8751.90-188,243-0.22%
2018/08/22351.90352.0051.3008,3190.00%
2018/08/213551.785751.7452.00-228,311-0.26%
2018/08/201249.71349.2049.0098,2740.11%
2018/08/175151.276251.9050.30-118,296-0.13%
2018/08/163053.332353.0053.2078,2130.09%
2018/08/1510855.523955.6754.40698,2850.83% 大買/
2018/08/142056.252056.8556.4008,1670.00%
2018/08/132055.5000.0054.80208,3900.24%
2018/08/1000.0029157.6157.20-2918,745-3.33% 大賣/鉅額交易
2018/08/09157.20157.8057.1009,0400.00%
2018/08/082058.3000.0057.40209,3300.21%
2018/08/071257.5000.0057.60129,4300.13%
2018/08/061558.001558.3058.2009,5640.00%
2018/08/03759.3300.0058.9079,6360.07%
2018/08/02259.353060.1058.80-289,871-0.28%
2018/08/011061.7000.0061.40109,8990.10%
2018/07/302161.4000.0060.30219,9610.21%
2018/07/272863.245863.7362.70-309,989-0.30%
2018/07/266563.5738863.5263.40-3239,945-3.25% 大賣/鉅額交易
2018/07/254365.937866.2866.30-359,752-0.36%
2018/07/242558.6633060.3562.40-3059,346-3.26% 大賣/鉅額交易
2018/07/23559.00559.2657.7009,1080.00%
2018/07/20258.5000.0058.0029,0780.02%
2018/07/1931061.76262.0061.103088,9953.42% 大買/鉅額交易
2018/07/182462.935962.4462.80-358,980-0.39%
2018/07/17359.40459.8059.50-18,875-0.01%
2018/07/12858.70258.5058.2069,0860.07%
2018/07/1100.00863.3562.60-89,133-0.09%
2018/07/10262.70362.8062.70-19,174-0.01%
2018/07/091061.90161.7061.6099,2010.10%
2018/07/062764.442664.0964.2019,2590.01%
2018/07/052764.6000.0063.70279,4860.28%
2018/07/0400.00467.1567.70-49,449-0.04%
2018/07/03565.0200.0065.0059,5520.05%
2018/06/29566.90567.1667.4009,6660.00%
2018/06/281666.21165.3065.30159,5930.16%
2018/06/27668.3800.0068.2069,5910.06%
2018/06/26666.6700.0068.0069,5930.06%
2018/06/253667.5100.0067.90369,6180.37%
2018/06/225868.38169.1067.50579,5870.59%
2018/06/211871.9400.0071.60189,4890.19%
2018/06/20375.2300.0073.6039,5330.03%
2018/06/1913674.5312774.9576.5099,5050.09% 大買/大賣/
2018/06/151174.811075.1073.9019,3900.01%
2018/06/14376.5700.0075.1039,3170.03%
2018/06/131776.3600.0076.60179,4110.18%
2018/06/12676.53576.9277.2019,5100.01%
2018/06/11377.23576.2477.50-29,498-0.02%
2018/06/08675.67475.5374.5029,3900.02%
2018/06/071374.96174.7074.30129,3940.13%
2018/06/06576.0800.0076.4059,4510.05%
2018/06/052778.52679.5576.20219,4640.22%
2018/06/04279.40379.1078.80-19,714-0.01%
2018/06/01579.7811979.8679.90-1149,873-1.15% 大賣/鉅額交易
2018/05/31181.90281.0079.10-19,878-0.01%
2018/05/304079.0100.0078.60409,8700.41%
2018/05/29881.4900.0080.8089,8100.08%
2018/05/281081.5000.0082.20109,8010.10%
2018/05/24187.70486.7886.40-39,690-0.03%
2018/05/23287.404789.2387.50-459,635-0.47%
2018/05/22187.80286.0088.80-19,591-0.01%
2018/05/21987.11887.5486.3019,6350.01%
2018/05/186384.4526084.6985.20-1979,483-2.08% 大賣/鉅額交易
2018/05/173178.048178.5980.60-509,237-0.54%
2018/05/164280.84280.2075.60409,0160.44%
2018/05/15176.3000.0079.1018,8240.01%
2018/05/145176.695277.0677.50-18,869-0.01%
2018/05/11375.03275.5075.9018,7720.01%
2018/05/10574.50674.8276.00-18,738-0.01%
2018/05/091371.628171.0971.90-688,561-0.79%
2018/05/08270.2000.0069.6028,5000.02%
2018/05/0700.003571.4871.60-358,561-0.41%
2018/05/04266.8512266.4969.30-1208,656-1.39% 大賣/鉅額交易
2018/05/039867.28366.7366.30958,6311.10%
2018/04/27964.30963.8063.9009,0980.00%
2018/04/2410465.56265.6065.901029,2171.11% 大買/鉅額交易
2018/04/2300.001.365.4865.40-1.39,242-0.01%
2018/04/20165.0000.0064.5019,3160.01%
2018/04/18167.0000.0067.0019,3370.01%
2018/04/17166.7000.0065.8019,5340.01%
2018/04/16267.6000.0066.7029,5610.02%
2018/04/131470.721570.9569.50-19,646-0.01%
2018/04/127070.741871.0171.20529,7830.53%
2018/04/112671.778871.1673.20-629,756-0.64%
2018/04/10868.4600.0067.8089,6760.08%
2018/04/091169.62169.7070.00109,6510.10%
2018/04/03469.201469.2468.50-109,496-0.11%
2018/04/024168.194168.6667.7009,4810.00%
2018/03/306866.4800.0066.10689,3710.73%
2018/03/2900.001067.8067.90-109,346-0.11%
2018/03/2700.00168.6067.60-19,274-0.01%
2018/03/261467.25667.4267.3089,3090.09%
2018/03/2300.00166.8066.60-19,455-0.01%
2018/03/1900.00166.9066.90-19,804-0.01%
2018/03/16166.50567.1069.10-49,671-0.04%
2018/03/15267.55467.7067.70-29,560-0.02%
2018/03/13266.4500.0066.3029,5900.02%
2018/03/12666.33366.7366.6039,5190.03%
2018/03/09269.8000.0069.4029,4140.02%
2018/03/081274.191273.4872.4009,3340.00%
2018/03/072271.522472.2372.70-28,991-0.02%
2018/03/06169.0000.0069.3018,9050.01%
2018/03/0500.00170.5069.90-18,961-0.01%
2018/03/02168.1000.0068.1018,9840.01%
2018/02/27471.6300.0070.3048,9240.04%
2018/02/261573.801673.3472.60-18,835-0.01%
2018/02/23274.90174.4072.1018,7580.01%
2018/02/221372.441072.2072.5038,7430.03%
2018/02/214271.983672.1174.1068,7090.07%
2018/02/121267.531268.0267.4008,5910.00%
2018/02/091566.111566.7866.3008,5090.00%
2018/02/081267.281267.8667.0008,3550.00%
2018/02/071068.601068.8066.0008,3270.00%
2018/02/063265.113265.8864.7008,2250.00%
2018/02/05270.30269.8069.0008,1620.00%
2018/02/02173.10173.8074.4008,2180.00%
2018/01/304073.004073.6174.2008,3420.00%
2018/01/294073.5514574.4275.00-1058,311-1.26% 大賣/鉅額交易
2018/01/26571.20170.7070.4048,1460.05%
2018/01/251073.002172.6072.80-118,089-0.14%
2018/01/243370.313071.0370.3038,0170.04%
2018/01/2300.00468.4067.00-47,896-0.05%
2018/01/22966.61666.6567.3037,8830.04%
2018/01/1800.00264.9064.20-27,966-0.03%
2018/01/17265.35264.9565.2008,0300.00%
2018/01/16163.7000.0063.0018,2260.01%
2018/01/151163.38963.7063.3028,2470.02%
2018/01/12866.81867.0465.6008,1900.00%
2018/01/111068.00563.1068.0058,0230.06%
2018/01/10761.79663.0761.9017,7680.01%
2018/01/0952162.302563.7861.504967,6346.50% 大買/鉅額交易
2018/01/08961.0300.0061.0097,4660.12%
2018/01/0542658.28458.4858.204227,2335.83% 大買/鉅額交易
2018/01/04457.7500.0059.2047,1060.06%
2018/01/032354.003054.2655.30-76,888-0.10%
2018/01/02353.00452.8052.80-16,782-0.01%
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
技嘉 相關文章