友達 (2409)-宏遠券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.75
漲跌
▼0.40
漲幅
-2.83%
成交量
29,010張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	14.00	14.15	-1	21,391	0.00%
2025/01/17	1	13.70	0	0.00	13.80	1	20,816	0.00%
2025/01/16	0	0.00	1	14.15	13.70	-1	20,957	0.00%
2025/01/15	0	0.00	2	13.83	13.80	-2	21,160	-0.01%
2025/01/13	2	13.50	0	0.00	13.40	2	20,837	0.01%
2025/01/10	2	13.90	0	0.00	13.80	2	20,373	0.01%
2025/01/09	3	14.27	0	0.00	14.10	3	20,025	0.01%
2025/01/08	1	14.50	341	14.55	14.60	-340	19,912	-1.71%	大賣/鉅額交易
2025/01/07	0	0.00	3	14.83	14.70	-3	19,863	-0.02%
2025/01/06	0	0.00	1	14.50	14.50	-1	19,607	-0.01%
2025/01/03	1	14.30	0	0.00	14.30	1	19,534	0.01%
2025/01/02	13	14.41	0	0.00	14.40	13	19,611	0.07%
2024/12/31	12	14.62	0	0.00	14.65	12	19,456	0.06%
2024/12/30	2	15.05	0	0.00	14.85	2	19,454	0.01%
2024/12/27	1	15.10	0	0.00	15.10	1	19,438	0.01%
2024/12/25	0	0.00	10	15.20	15.15	-10	20,219	-0.05%
2024/12/23	0	0.00	25	15.14	15.35	-25	21,378	-0.12%
2024/12/20	3	14.63	0	0.00	14.40	3	21,123	0.01%
2024/12/19	1	14.95	0	0.00	14.90	1	20,859	0.00%
2024/12/18	1	15.10	0	0.00	15.20	1	21,245	0.00%
2024/12/17	2	15.33	0	0.00	15.15	2	21,347	0.01%
2024/12/16	2	15.60	0	0.00	15.50	2	21,406	0.01%
2024/12/13	1	15.80	0	0.00	15.75	1	22,460	0.00%
2024/12/12	10	16.00	1	15.90	16.05	9	22,351	0.04%
2024/12/11	2	15.70	2	15.85	15.75	0	22,419	0.00%
2024/12/10	1	15.60	1	15.90	15.60	0	22,548	0.00%
2024/12/09	1	15.60	0	0.00	15.55	1	22,919	0.00%
2024/12/04	0	0.00	323	15.85	15.80	-323	23,766	-1.36%	大賣/鉅額交易
2024/12/03	0	0.00	2	15.93	16.00	-2	24,328	-0.01%
2024/12/02	0	0.00	1	15.80	15.65	-1	24,457	0.00%
2024/11/29	0	0.00	3	15.70	15.60	-3	24,584	-0.01%
2024/11/28	22	15.45	0	0.00	15.45	22	25,019	0.09%
2024/11/27	1	15.60	0	0.00	15.60	1	25,216	0.00%
2024/11/26	1	15.80	0	0.00	15.85	1	25,799	0.00%
2024/11/25	0	0.00	1	16.10	15.90	-1	26,256	0.00%
2024/11/22	0	0.00	3	16.00	15.80	-3	27,424	-0.01%
2024/11/21	1	15.60	0	0.00	15.70	1	27,892	0.00%
2024/11/20	11	15.68	0	0.00	15.70	11	28,581	0.04%
2024/11/19	1	15.80	0	0.00	15.95	1	28,748	0.00%
2024/11/18	0	0.00	2	15.80	15.85	-2	28,905	-0.01%
2024/11/15	3	16.00	2	16.05	15.95	1	28,903	0.00%
2024/11/14	20	15.68	0	0.00	15.55	20	29,639	0.07%
2024/11/12	7	15.91	0	0.00	15.90	7	29,908	0.02%
2024/11/11	4.2	16.21	0	0.00	16.20	4.2	29,680	0.01%
2024/11/08	1	16.50	1	16.85	16.40	0	29,812	0.00%
2024/11/07	0	0.00	6	16.78	16.95	-6	30,274	-0.02%
2024/11/05	0	0.00	2	16.35	16.45	-2	31,703	-0.01%
2024/11/04	25	16.04	0	0.00	16.05	25	32,904	0.08%
2024/11/01	12	16.17	0	0.00	16.35	12	35,257	0.03%
2024/10/30	5	16.64	0	0.00	16.60	5	35,618	0.01%
2024/10/29	13	16.82	0	0.00	16.80	13	36,198	0.04%
2024/10/25	1	17.00	1	17.35	17.30	0	37,358	0.00%
2024/10/24	21	17.10	0	0.00	17.05	21	37,752	0.06%
2024/10/23	11	17.34	42	17.43	17.15	-31	39,144	-0.08%
2024/10/22	0	0.00	9	17.14	17.40	-9	40,327	-0.02%
2024/10/21	2	17.05	0	0.00	17.00	2	40,710	0.00%
2024/10/18	0	0.00	2	17.35	17.15	-2	41,445	0.00%
2024/10/16	0	0.00	1.3	16.77	16.85	-1.3	42,943	0.00%
2024/10/15	0	0.00	1	17.10	17.00	-1	43,106	0.00%
2024/10/14	0	0.00	1	16.90	16.95	-1	44,051	0.00%
2024/10/11	0	0.00	1	16.90	16.65	-1	47,237	0.00%
2024/10/09	1	16.60	0	0.00	16.60	1	48,568	0.00%
2024/10/08	2	16.75	0	0.00	16.75	2	49,673	0.00%
2024/10/07	0	0.00	40	16.95	17.10	-40	49,892	-0.08%
2024/10/04	52	17.00	52	17.05	16.90	0	50,235	0.00%
2024/10/01	2	16.93	0	0.00	17.00	2	50,825	0.00%
2024/09/30	0	0.00	14.8	17.25	17.05	-14.8	51,435	-0.03%
2024/09/27	0	0.00	5	17.20	17.20	-5	51,477	-0.01%
2024/09/26	3	17.10	62	17.46	17.10	-59	51,245	-0.12%
2024/09/25	0	0.00	1	16.95	16.95	-1	50,352	0.00%
2024/09/24	1	16.80	5	16.81	16.90	-4	50,280	-0.01%
2024/09/23	0	0.00	4	16.90	16.90	-4	51,579	-0.01%
2024/09/20	0.6	17.00	37	16.72	17.05	-36.4	53,632	-0.07%
2024/09/18	2	16.75	0	0.00	16.65	2	57,690	0.00%
2024/09/16	450	16.70	478	16.74	17.05	-28	62,722	-0.04%	大買/大賣/
2024/09/13	0	0.00	6	16.20	16.25	-6	61,737	-0.01%
2024/09/12	0	0.00	1	16.00	16.25	-1	62,154	0.00%
2024/09/11	0	0.00	2	15.78	15.85	-2	62,231	0.00%
2024/09/10	1	15.40	0	0.00	15.40	1	63,197	0.00%
2024/09/09	5	15.32	6	15.43	15.60	-1	63,397	0.00%
2024/09/06	0	0.00	2	15.80	15.65	-2	63,325	0.00%
2024/09/05	20	15.47	0	0.00	15.40	20	63,470	0.03%
2024/09/04	11.6	15.62	7	15.68	15.55	4.6	63,743	0.01%
2024/09/03	3	16.27	1	16.15	16.10	2	63,746	0.00%
2024/09/02	9	16.37	40	16.35	16.35	-31	63,905	-0.05%
2024/08/30	5	16.63	1	16.53	16.45	4	63,900	0.01%
2024/08/29	3	16.75	105	16.79	16.75	-102	63,894	-0.16%	大賣/鉅額交易
2024/08/28	205	16.85	206	16.94	16.75	-1	63,771	0.00%	大買/大賣/
2024/08/27	7	16.74	3	16.85	16.90	4	63,680	0.01%
2024/08/26	262	17.26	162	17.25	16.90	100	63,699	0.16%	大買/大賣/
2024/08/23	0	0.00	2	16.83	16.90	-2	62,710	0.00%
2024/08/22	3	16.80	12	16.59	16.85	-9	62,611	-0.01%
2024/08/21	12	16.16	1	16.35	16.20	11	62,492	0.02%
2024/08/20	10	16.55	1	16.75	16.45	9	62,448	0.01%
2024/08/19	5	16.61	10	16.66	16.70	-5	62,969	-0.01%
2024/08/16	11	16.57	18	16.44	16.60	-7	64,472	-0.01%
2024/08/15	8	15.79	4	15.89	15.85	4	64,001	0.01%
2024/08/14	2	15.75	2	15.78	15.75	0	64,244	0.00%
2024/08/13	1	15.50	0	0.00	15.50	1	64,414	0.00%
2024/08/12	1	15.50	6.4	15.58	15.55	-5.4	65,464	-0.01%
2024/08/09	4	15.35	13	15.41	15.45	-9	65,899	-0.01%
2024/08/08	13	15.04	9.5	15.17	15.05	3.5	65,209	0.01%
2024/08/07	4.5	14.94	1.9	15.02	14.95	2.5	64,760	0.00%
2024/08/06	138.9	14.79	93	14.77	14.75	45.9	63,634	0.07%	大買/
2024/08/05	21	15.41	50	16.30	15.30	-29	62,417	-0.05%
2024/08/02	3	17.75	0.9	17.75	17.75	2.1	59,921	0.00%
2024/08/01	56	17.96	0.3	17.95	17.85	55.7	59,401	0.09%
2024/07/31	42	18.21	3	18.28	17.85	39	58,955	0.07%
2024/07/30	2	17.70	2	18.15	18.20	0	58,550	0.00%
2024/07/29	6	17.80	7	17.95	17.80	-1	58,958	0.00%
2024/07/26	65	17.49	65	17.70	18.05	0	59,103	0.00%
2024/07/23	52.8	18.09	5	18.05	17.90	47.8	58,273	0.08%
2024/07/22	8.4	18.70	597	18.59	18.40	-588.6	58,123	-1.01%	大賣/鉅額交易
2024/07/19	1.2	19.07	6	19.23	19.00	-4.8	57,895	-0.01%
2024/07/18	74	18.93	70	19.08	19.15	4	58,030	0.01%
2024/07/17	23.5	19.40	24	19.44	19.20	-0.5	58,074	0.00%
2024/07/16	12	19.03	434	18.99	18.90	-422	57,306	-0.74%	大賣/鉅額交易
2024/07/15	20	19.24	4	19.51	19.10	16	57,859	0.03%
2024/07/12	41.7	19.73	250.1	19.46	19.75	-208.4	56,972	-0.37%	大賣/鉅額交易
2024/07/11	1.1	18.77	14.4	18.90	18.90	-13.3	54,098	-0.02%
2024/07/10	4.4	18.57	54.8	18.57	18.65	-50.4	53,239	-0.09%
2024/07/09	0	0.00	11	18.30	18.25	-11	52,312	-0.02%
2024/07/08	101	18.35	100	18.21	18.40	1	52,270	0.00%	大買/
2024/07/05	0	0.00	64	18.25	18.45	-64	52,581	-0.12%
2024/07/04	41	18.01	16.4	18.08	18.00	24.6	52,610	0.05%
2024/07/03	0	0.00	4.5	17.83	17.85	-4.5	53,456	-0.01%
2024/07/02	4	17.61	0	0.00	17.60	4	53,497	0.01%
2024/07/01	101	17.78	0	0.00	17.70	101	53,722	0.19%	大買/鉅額交易
2024/06/28	60	17.85	61	17.98	17.80	-1	53,616	0.00%
2024/06/27	70	17.72	44	17.83	17.70	26	53,530	0.05%
2024/06/26	67	17.72	0	0.00	17.70	67	52,226	0.13%
2024/06/25	8	17.91	0	0.00	17.95	8	50,014	0.02%
2024/06/24	12	18.85	6	18.87	18.35	6	47,733	0.01%
2024/06/21	386	18.57	503.7	18.62	18.85	-117.7	45,510	-0.26%	大買/大賣/鉅額交易
2024/06/19	6	18.32	0	0.00	18.25	6	40,596	0.01%
2024/06/18	12	18.31	82	18.30	18.45	-70	40,519	-0.17%
2024/06/17	62	18.53	75.7	18.63	18.55	-13.7	40,340	-0.03%
2024/06/14	30	18.10	63	18.23	18.30	-33	39,125	-0.08%
2024/06/13	31	17.90	31.4	18.10	17.95	-0.4	38,832	0.00%
2024/06/12	437	17.67	30	17.90	17.65	407	39,460	1.03%	大買/鉅額交易
2024/06/11	0	0.00	6	18.02	17.95	-6	39,371	-0.02%
2024/06/07	1	18.00	92.2	17.85	18.05	-91.2	39,165	-0.23%
2024/06/06	341	17.45	1	17.80	17.45	340	39,252	0.87%	大買/鉅額交易
2024/06/04	83	17.52	1.3	17.53	17.50	81.7	39,829	0.21%
2024/06/03	1	17.80	0.6	17.90	17.80	0.4	39,731	0.00%
2024/05/31	3	17.90	0	0.00	17.80	3	39,708	0.01%
2024/05/30	32	18.23	32	18.40	18.00	0	39,497	0.00%
2024/05/29	9	17.98	0	0.00	17.95	9	39,213	0.02%
2024/05/28	12	18.28	0	0.00	18.30	12	39,177	0.03%
2024/05/27	60.5	18.42	94	18.50	18.35	-33.5	39,005	-0.09%
2024/05/24	0.2	18.15	0	0.00	18.20	0.2	38,677	0.00%
2024/05/23	28.2	18.16	7	18.04	18.00	21.2	38,623	0.05%
2024/05/22	133.8	18.55	146	18.59	18.40	-12.2	38,068	-0.03%	大買/大賣/
2024/05/21	44	17.91	0	0.00	17.90	44	36,460	0.12%
2024/05/20	92	18.35	96.8	18.44	18.20	-4.8	36,264	-0.01%
2024/05/17	98	18.34	50	18.30	18.10	48	35,890	0.13%
2024/05/16	62.5	18.33	192	18.43	18.60	-129.5	35,708	-0.36%	大賣/鉅額交易
2024/05/15	66.7	18.22	129	18.21	18.15	-62.3	34,720	-0.18%	大賣/
2024/05/14	0	0.00	5	17.84	17.75	-5	34,309	-0.01%
2024/05/13	0	0.00	2	17.68	17.75	-2	34,548	-0.01%
2024/05/10	6	17.35	0	0.00	17.50	6	34,629	0.02%
2024/05/09	5.1	17.57	0	0.00	17.50	5.1	35,264	0.01%
2024/05/08	1	17.70	0	0.00	17.70	1	35,400	0.00%
2024/05/07	3	17.87	0	0.00	17.85	3	35,656	0.01%
2024/05/06	65	18.02	201	18.05	18.00	-136	35,851	-0.38%	大賣/鉅額交易
2024/05/03	0	0.00	1	18.10	18.25	-1	36,108	0.00%
2024/05/02	58	17.92	3	17.93	17.90	55	36,042	0.15%
2024/04/30	90	18.50	106	18.61	18.30	-16	36,105	-0.04%	大賣/
2024/04/29	61	18.38	61	18.50	18.40	0	38,310	0.00%
2024/04/26	30	18.15	73	18.22	18.25	-43	38,296	-0.11%
2024/04/25	4	17.55	2	17.45	17.45	2	37,962	0.01%
2024/04/24	2	17.05	0	0.00	17.25	2	38,879	0.01%
2024/04/23	400	17.50	413	17.60	17.35	-13	38,465	-0.03%	大買/大賣/
2024/04/22	2	16.95	0	0.00	16.85	2	38,444	0.01%
2024/04/19	12	17.13	51	16.91	17.15	-39	38,439	-0.10%
2024/04/18	50	17.75	1	17.90	17.65	49	37,853	0.13%
2024/04/17	0	0.00	1	17.60	17.55	-1	38,086	0.00%
2024/04/16	13	17.81	2	17.70	17.60	11	38,195	0.03%
2024/04/15	40	17.98	40	18.10	17.90	0	38,330	0.00%
2024/04/12	68	18.03	0	0.00	17.90	68	40,093	0.17%
2024/04/11	90	18.28	0	0.00	18.15	90	41,215	0.22%
2024/04/10	23	18.93	69	18.98	18.70	-46	40,625	-0.11%
2024/04/09	0	0.00	159	18.57	18.90	-159	40,233	-0.40%	大賣/鉅額交易
2024/04/08	0	0.00	64.8	17.84	18.15	-64.8	39,037	-0.17%
2024/04/03	62	17.73	0	0.00	17.70	62	39,152	0.16%
2024/04/01	0	0.00	1	18.20	18.20	-1	39,604	0.00%
2024/03/29	1	17.95	1	18.15	17.90	0	41,084	0.00%
2024/03/28	2	18.05	2	18.10	18.10	0	41,222	0.00%
2024/03/27	94	18.05	92	18.10	18.05	2	42,447	0.00%
2024/03/26	36	18.33	60.4	18.40	18.10	-24.4	42,669	-0.06%
2024/03/25	31	18.34	35	18.44	18.40	-4	43,093	-0.01%
2024/03/22	5	18.35	1	18.40	18.40	4	43,423	0.01%
2024/03/21	60	18.13	63.4	18.27	18.20	-3.4	43,191	-0.01%
2024/03/20	30.1	17.75	32	17.85	17.85	-1.9	43,391	0.00%
2024/03/19	1	17.80	2	17.80	17.80	-1	43,279	0.00%
2024/03/18	9	17.96	1	17.90	17.85	8	43,339	0.02%
2024/03/15	1.2	17.95	4	18.35	18.35	-2.8	43,325	-0.01%
2024/03/14	130	18.03	61	18.03	18.15	69	42,452	0.16%	大買/
2024/03/13	0	0.00	16	17.97	18.00	-16	42,178	-0.04%
2024/03/12	60	17.63	66	17.73	18.00	-6	41,876	-0.01%
2024/03/11	49	17.15	174	17.20	17.55	-125	41,569	-0.30%	大賣/鉅額交易
2024/03/08	2	16.75	0	0.00	16.75	2	41,287	0.00%
2024/03/07	92	17.02	150	17.03	16.90	-58	41,879	-0.14%	大賣/
2024/03/05	62	17.17	1	17.40	17.10	61	42,255	0.14%
2024/03/04	1	17.10	60	17.33	17.30	-59	42,104	-0.14%
2024/03/01	60	17.18	251	17.25	17.10	-191	42,352	-0.45%	大賣/鉅額交易
2024/02/29	2	17.25	1	17.50	17.50	1	42,010	0.00%
2024/02/27	4	17.34	4	17.40	17.25	0	41,783	0.00%
2024/02/26	131	17.64	0	0.00	17.55	131	41,541	0.32%	大買/鉅額交易
2024/02/23	229	17.82	80	17.89	17.85	149	41,490	0.36%	大買/鉅額交易
2024/02/22	2	17.88	0	0.00	17.80	2	41,457	0.00%
2024/02/20	62	18.20	0	0.00	18.10	62	41,605	0.15%
2024/02/19	31	18.30	2	18.33	18.25	29	41,728	0.07%
2024/02/15	3	17.98	14	18.02	17.85	-11	41,832	-0.03%
2024/02/05	241	17.92	41	17.88	18.05	200	41,498	0.48%	大買/鉅額交易