晶電 (2448)-宏遠券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	6	41.17	616	41.12	41.40	-610	25,200	-2.42%	大賣/鉅額交易
2020/12/22	53	40.56	28	40.66	40.00	25	25,060	0.10%
2020/12/21	2	40.85	0	0.00	40.85	2	25,220	0.01%
2020/12/18	17	42.19	1	41.75	41.50	16	25,428	0.06%
2020/12/17	120	42.46	0	0.00	42.00	120	25,970	0.46%	大買/鉅額交易
2020/12/15	10	41.63	0	0.00	40.80	10	27,611	0.04%
2020/12/14	1	41.85	10	41.20	42.20	-9	27,405	-0.03%
2020/12/11	19	43.53	524	42.15	41.80	-505	27,299	-1.85%	大賣/鉅額交易
2020/12/10	104	44.43	108	43.84	43.40	-4	26,663	-0.02%	大買/大賣/
2020/12/09	176	44.43	84	43.80	44.35	92	26,203	0.35%	大買/
2020/12/08	116	42.38	10	42.40	42.45	106	24,937	0.43%	大買/鉅額交易
2020/12/07	384	42.42	122	42.86	41.50	262	24,658	1.06%	大買/大賣/鉅額交易
2020/12/04	1,800	41.32	6	41.40	41.20	1,794	23,576	7.61%	大買/鉅額交易
2020/12/03	204	41.74	49	42.02	40.05	155	22,899	0.68%	大買/鉅額交易
2020/12/02	755	40.51	171	39.38	41.95	584	21,543	2.71%	大買/大賣/鉅額交易
2020/12/01	0	0.00	2	37.65	38.20	-2	19,854	-0.01%
2020/11/30	160	38.63	1	38.50	38.00	159	19,744	0.81%	大買/鉅額交易
2020/11/27	153	38.04	2.3	37.99	38.10	150.7	19,739	0.76%	大買/鉅額交易
2020/11/25	668	38.38	0	0.00	38.15	668	19,811	3.37%	大買/鉅額交易
2020/11/24	117	38.41	0	0.00	37.35	117	19,569	0.60%	大買/鉅額交易
2020/11/23	233	38.19	5	38.09	38.05	228	19,523	1.17%	大買/鉅額交易
2020/11/20	254	38.32	5	38.63	38.00	249	19,538	1.27%	大買/鉅額交易
2020/11/19	170	37.41	0	0.00	37.95	170	19,465	0.87%	大買/鉅額交易
2020/11/18	7	37.75	0	0.00	37.30	7	19,425	0.04%
2020/11/17	15	37.83	16	37.81	37.60	-1	19,292	-0.01%
2020/11/16	0	0.00	6	36.85	36.65	-6	19,385	-0.03%
2020/11/13	3	35.65	2	35.73	35.75	1	19,435	0.01%
2020/11/12	0	0.00	10	35.91	36.25	-10	19,402	-0.05%
2020/11/09	4	34.55	0	0.00	34.50	4	19,851	0.02%
2020/11/06	0	0.00	4	35.80	35.05	-4	19,933	-0.02%
2020/11/04	18	35.17	20	35.40	34.50	-2	20,216	-0.01%
2020/10/29	8	33.47	5	33.60	33.50	3	21,320	0.01%
2020/10/28	0	0.00	1	34.35	34.30	-1	21,628	0.00%
2020/10/26	3	34.70	0	0.00	34.60	3	23,882	0.01%
2020/10/21	5	35.41	5	35.88	35.05	0	28,347	0.00%
2020/10/20	2	35.05	0	0.00	35.15	2	28,877	0.01%
2020/10/16	2	35.10	0	0.00	34.30	2	29,304	0.01%
2020/10/15	6	35.53	3	35.85	35.45	3	29,285	0.01%
2020/10/14	1	36.20	0	0.00	36.10	1	29,372	0.00%
2020/10/12	22	36.09	0	0.00	35.60	22	29,721	0.07%
2020/10/08	7	36.73	0	0.00	36.50	7	30,317	0.02%
2020/10/07	20	37.20	23	37.46	37.40	-3	30,803	-0.01%
2020/10/06	0	0.00	40	36.48	37.45	-40	30,750	-0.13%
2020/09/30	0	0.00	14	35.08	35.35	-14	31,224	-0.04%
2020/09/29	3	34.57	1	35.35	34.45	2	31,558	0.01%
2020/09/28	0	0.00	4	35.04	35.00	-4	32,039	-0.01%
2020/09/25	25	34.11	25	34.86	34.50	0	32,380	0.00%
2020/09/24	275	35.34	7	35.17	34.80	268	32,225	0.83%	大買/鉅額交易
2020/09/23	541	36.97	7	37.14	36.55	534	31,834	1.68%	大買/鉅額交易
2020/09/22	907	36.78	374	36.58	37.25	533	32,058	1.66%	大買/大賣/鉅額交易
2020/09/21	105	37.81	34	38.36	37.00	71	31,374	0.23%	大買/
2020/09/18	35	40.22	7	40.66	40.10	28	30,266	0.09%
2020/09/17	3	41.75	12	41.90	41.90	-9	29,670	-0.03%
2020/09/16	6	41.63	3	41.85	41.70	3	29,766	0.01%
2020/09/15	1	41.25	0	0.00	41.45	1	29,989	0.00%
2020/09/14	36	41.82	182	41.38	41.25	-146	31,249	-0.47%	大賣/鉅額交易
2020/09/11	3	40.57	3	41.05	40.70	0	31,145	0.00%
2020/09/10	2	40.90	8	41.25	40.80	-6	31,268	-0.02%
2020/09/09	5	39.54	0	0.00	39.60	5	31,617	0.02%
2020/09/08	7	40.51	5	41.09	40.40	2	31,743	0.01%
2020/09/07	8	40.80	0	0.00	40.30	8	32,164	0.02%
2020/09/04	7	40.46	3	40.92	41.05	4	32,425	0.01%
2020/09/03	1	42.10	0	0.00	41.50	1	32,401	0.00%
2020/09/02	5	41.74	5	42.28	41.85	0	32,614	0.00%
2020/09/01	2,786	40.97	7	41.37	42.00	2,779	32,722	8.49%	大買/鉅額交易
2020/08/31	2	39.58	18	39.89	39.90	-16	32,891	-0.05%
2020/08/28	17	39.41	2,688	39.23	39.10	-2,671	32,962	-8.10%	大賣/鉅額交易
2020/08/27	2	40.70	8	40.66	40.60	-6	32,958	-0.02%
2020/08/26	5	39.60	72	39.92	40.00	-67	32,873	-0.20%
2020/08/25	60	38.98	15	39.09	39.10	45	32,814	0.14%
2020/08/24	12	37.57	2	38.00	38.05	10	32,817	0.03%
2020/08/21	57	38.22	13	38.29	38.10	44	32,768	0.13%
2020/08/20	28	38.03	3,101	37.51	36.80	-3,073	32,691	-9.40%	大賣/鉅額交易
2020/08/19	22	40.69	6	41.27	40.25	16	32,255	0.05%
2020/08/18	131	41.96	51	41.61	41.50	80	32,148	0.25%	大買/
2020/08/17	92	43.52	6.3	43.35	43.25	85.7	32,247	0.27%
2020/08/14	27	42.73	22	42.61	43.05	5	32,802	0.02%
2020/08/13	141	43.00	11	43.69	42.95	130	32,789	0.40%	大買/鉅額交易
2020/08/12	2	42.13	6	42.25	42.15	-4	32,737	-0.01%
2020/08/11	19	42.60	0	0.00	42.55	19	33,432	0.06%
2020/08/10	6	43.28	5	43.65	42.55	1	33,937	0.00%
2020/08/07	43	44.38	46	44.16	43.30	-3	34,026	-0.01%
2020/08/06	39	45.60	3	46.07	44.70	36	34,096	0.11%
2020/08/05	16	45.55	60	45.55	45.15	-44	34,419	-0.13%
2020/08/04	140	46.01	87	45.81	45.65	53	34,729	0.15%	大買/
2020/08/03	93	45.30	97	45.71	45.90	-4	35,385	-0.01%
2020/07/31	109	46.25	3,125	45.65	45.40	-3,016	35,408	-8.52%	大買/大賣/鉅額交易
2020/07/30	35	45.29	22	45.60	44.70	13	34,934	0.04%
2020/07/29	121	45.20	71	44.78	46.00	50	34,562	0.14%	大買/
2020/07/28	199	43.61	143	43.46	44.00	56	33,675	0.17%	大買/大賣/
2020/07/27	20	39.60	71	39.55	40.00	-51	32,183	-0.16%
2020/07/24	83	39.20	56	39.93	38.55	27	32,473	0.08%
2020/07/23	9	39.23	19	39.13	39.40	-10	33,475	-0.03%
2020/07/22	1	38.70	10	38.56	38.50	-9	34,565	-0.03%
2020/07/21	5	38.14	12	37.80	38.25	-7	35,448	-0.02%
2020/07/20	8	36.74	7	36.74	36.70	1	36,603	0.00%
2020/07/17	9	37.93	6	38.24	37.75	3	37,163	0.01%
2020/07/16	18	38.56	14	38.90	38.35	4	37,801	0.01%
2020/07/15	47	39.33	12	39.40	38.10	35	38,270	0.09%
2020/07/14	5,022	39.80	64	39.92	40.25	4,958	37,782	13.12%	大買/鉅額交易
2020/07/13	26	39.44	22	39.89	39.50	4	37,336	0.01%
2020/07/10	31	39.15	60	39.40	39.00	-29	37,137	-0.08%
2020/07/09	16	39.16	11	39.61	38.75	5	36,789	0.01%
2020/07/08	27	39.49	27	39.87	39.00	0	36,554	0.00%
2020/07/07	27	39.04	26	39.48	38.95	1	36,576	0.00%
2020/07/06	65	38.82	9	38.94	38.50	56	36,189	0.15%
2020/07/03	14	38.06	23	38.28	38.00	-9	36,171	-0.02%
2020/07/02	9	37.88	0	0.00	37.85	9	36,409	0.02%
2020/07/01	26	38.19	82	38.18	38.00	-56	36,417	-0.15%
2020/06/30	0	0.00	48	36.61	36.85	-48	35,883	-0.13%
2020/06/29	34	36.12	63	36.07	36.25	-29	35,833	-0.08%
2020/06/24	24	36.69	21	36.25	36.25	3	35,796	0.01%
2020/06/23	11	36.96	2,353	37.04	36.90	-2,342	35,728	-6.55%	大賣/鉅額交易
2020/06/22	64	37.20	1,224	37.02	37.00	-1,160	35,788	-3.24%	大賣/鉅額交易
2020/06/19	135	39.66	626	40.00	37.45	-491	35,527	-1.38%	大買/大賣/鉅額交易
2020/06/17	1	37.80	1	38.05	38.10	0	34,312	0.00%
2020/06/15	36	37.85	105	38.02	37.30	-69	34,739	-0.20%	大賣/
2020/06/12	27	35.17	60	35.78	36.70	-33	34,456	-0.10%
2020/06/11	91	37.36	10	38.40	36.90	81	34,546	0.23%
2020/06/10	12	37.79	55	37.83	38.40	-43	34,460	-0.12%
2020/06/09	18	36.77	17	37.22	36.95	1	34,718	0.00%
2020/06/08	258	38.00	71	37.85	37.20	187	35,186	0.53%	大買/鉅額交易
2020/06/05	3	37.28	76	37.59	37.40	-73	35,263	-0.21%
2020/06/04	431	36.81	165	36.71	37.40	266	35,456	0.75%	大買/大賣/鉅額交易
2020/06/03	57	35.80	32	35.81	35.85	25	35,342	0.07%
2020/06/02	285	35.89	0	0.00	35.40	285	35,792	0.80%	大買/鉅額交易
2020/06/01	21	35.90	51	36.21	35.90	-30	36,611	-0.08%
2020/05/29	72	35.70	23	36.17	36.00	49	37,117	0.13%
2020/05/28	16	36.13	1	37.10	35.95	15	37,337	0.04%
2020/05/27	2	36.65	0	0.00	36.55	2	37,609	0.01%
2020/05/26	122	37.06	21	36.97	36.85	101	38,101	0.27%	大買/鉅額交易
2020/05/25	21	36.23	67	37.04	37.70	-46	37,864	-0.12%
2020/05/22	137	37.11	112	37.35	36.65	25	37,670	0.07%	大買/大賣/
2020/05/21	53	37.37	1	37.85	37.45	52	37,424	0.14%
2020/05/20	102	37.27	174	37.21	37.80	-72	37,195	-0.19%	大買/大賣/
2020/05/19	72	36.11	37	36.16	36.05	35	36,613	0.10%
2020/05/18	143	35.74	175	36.14	35.60	-32	36,592	-0.09%	大買/大賣/
2020/05/15	73	36.40	143	36.97	35.70	-70	36,269	-0.19%	大賣/
2020/05/14	217	38.18	59	38.59	37.55	158	35,443	0.45%	大買/鉅額交易
2020/05/13	14	39.41	1	39.85	39.65	13	34,776	0.04%
2020/05/12	31	39.83	66	39.78	39.80	-35	34,671	-0.10%
2020/05/11	52	39.47	70	39.89	39.00	-18	34,233	-0.05%
2020/05/08	89	39.26	16	39.22	39.60	73	33,506	0.22%
2020/05/07	50	39.45	103	39.17	39.85	-53	33,124	-0.16%	大賣/
2020/05/06	4	37.83	243	38.07	37.55	-239	32,485	-0.74%	大賣/鉅額交易
2020/05/05	82	38.42	2	39.30	37.85	80	32,320	0.25%
2020/05/04	12	38.64	754	38.06	39.15	-742	32,546	-2.28%	大賣/鉅額交易
2020/04/30	95	38.58	126	38.64	38.40	-31	32,144	-0.10%	大賣/
2020/04/29	51	39.37	301	39.02	39.20	-250	31,718	-0.79%	大賣/鉅額交易
2020/04/28	39	39.37	16	39.49	39.35	23	31,546	0.07%
2020/04/27	111	40.52	58	40.06	40.25	53	31,530	0.17%	大買/
2020/04/24	161	36.39	128	36.85	37.95	33	30,850	0.11%	大買/大賣/
2020/04/23	360	35.57	62	35.75	35.30	298	29,657	1.00%	大買/鉅額交易
2020/04/22	219	35.02	145	34.58	35.75	74	28,887	0.26%	大買/大賣/
2020/04/21	212	33.64	120	33.78	33.45	92	27,703	0.33%	大買/大賣/
2020/04/20	41	33.34	80	33.18	33.70	-39	27,465	-0.14%
2020/04/17	70	32.23	50	32.95	32.60	20	26,895	0.07%
2020/04/16	0	0.00	21	31.33	31.40	-21	26,377	-0.08%
2020/04/15	40	30.82	23	30.64	30.50	17	26,599	0.06%
2020/04/14	1	30.00	0	0.00	30.20	1	26,437	0.00%
2020/04/10	22	29.49	70	29.52	29.50	-48	26,365	-0.18%
2020/04/09	88	29.42	30	30.02	29.25	58	26,422	0.22%
2020/04/08	11	29.41	48	29.31	29.65	-37	26,241	-0.14%
2020/04/07	73	29.04	50	29.30	29.00	23	26,216	0.09%
2020/04/06	0	0.00	106	27.52	28.55	-106	26,032	-0.41%	大賣/鉅額交易
2020/04/01	20	25.70	31	26.20	26.40	-11	26,153	-0.04%
2020/03/31	35	26.23	3	26.33	25.80	32	27,873	0.11%
2020/03/30	5	25.81	2	25.80	26.20	3	27,951	0.01%
2020/03/27	21	26.54	20	26.30	26.30	1	28,022	0.00%
2020/03/26	20	26.79	1	27.10	27.00	19	28,297	0.07%
2020/03/25	2	26.73	12	27.15	26.75	-10	28,464	-0.04%
2020/03/23	0	0.00	593	24.61	24.05	-593	28,991	-2.05%	大賣/鉅額交易
2020/03/20	0	26.10	73	25.25	26.10	-73	29,047	-0.25%
2020/03/19	10	24.40	10	24.53	23.90	0	29,135	0.00%
2020/03/18	54	27.04	2	28.35	26.55	52	29,366	0.18%
2020/03/17	142	27.77	165	27.80	27.55	-23	29,307	-0.08%	大買/大賣/
2020/03/16	46	27.95	88	28.27	27.00	-42	28,969	-0.14%
2020/03/13	26	26.57	46	27.77	28.50	-20	29,033	-0.07%
2020/03/12	231	30.25	55	30.57	29.05	176	28,750	0.61%	大買/鉅額交易
2020/03/11	3	31.95	20	33.20	32.05	-17	29,080	-0.06%
2020/03/10	23	31.20	66	32.10	33.05	-43	28,949	-0.15%
2020/03/09	82	32.80	42	33.03	31.80	40	28,818	0.14%
2020/03/06	53	33.59	59	33.46	33.45	-6	28,657	-0.02%
2020/03/05	165	32.75	360	33.15	33.10	-195	28,330	-0.69%	大買/大賣/鉅額交易
2020/03/04	50	29.94	119	30.73	31.50	-69	27,539	-0.25%	大賣/
2020/03/03	116	30.43	3	30.35	30.50	113	27,165	0.42%	大買/鉅額交易
2020/03/02	6	29.68	119	29.24	29.90	-113	27,188	-0.42%	大賣/鉅額交易
2020/02/27	54	29.86	433	29.73	29.20	-379	27,349	-1.39%	大賣/鉅額交易
2020/02/26	0	0.00	4	31.53	31.20	-4	27,216	-0.01%
2020/02/25	12	31.48	29	31.40	31.65	-17	28,639	-0.06%
2020/02/24	50	31.70	0	0.00	31.80	50	28,937	0.17%
2020/02/21	5	32.15	255	31.98	32.00	-250	29,662	-0.84%	大賣/鉅額交易
2020/02/20	52	31.76	120	31.84	31.55	-68	29,864	-0.23%	大賣/
2020/02/19	31	31.87	100	31.81	32.00	-69	30,250	-0.23%
2020/02/18	13	32.06	10	32.05	31.90	3	31,496	0.01%
2020/02/13	1	33.10	0	0.00	32.80	1	33,820	0.00%
2020/02/12	4	33.10	320	32.92	33.20	-316	33,773	-0.94%	大賣/鉅額交易
2020/02/11	3	32.50	115	32.49	32.90	-112	33,766	-0.33%	大賣/鉅額交易
2020/02/10	1	32.05	1	32.35	32.00	0	33,978	0.00%
2020/02/07	21	33.20	10	33.60	33.00	11	33,969	0.03%
2020/02/06	1	33.95	1	33.90	34.00	0	33,934	0.00%
2020/02/05	214	34.81	214	35.09	33.50	0	34,034	0.00%	大買/大賣/
2020/02/04	142	34.29	58	34.42	34.20	84	33,294	0.25%	大買/
2020/02/03	19	33.02	13	33.56	33.95	6	33,323	0.02%
2020/01/31	26	34.88	228	34.33	34.25	-202	34,009	-0.59%	大賣/鉅額交易
2020/01/30	48	34.17	25	35.05	33.85	23	33,865	0.07%
2020/01/20	13	34.80	155	35.41	35.80	-142	33,550	-0.42%	大賣/鉅額交易
2020/01/17	10	34.10	211	33.95	34.00	-201	33,489	-0.60%	大賣/鉅額交易
2020/01/16	5	33.44	1	33.95	33.45	4	35,138	0.01%
2020/01/15	20	33.55	50	33.61	33.60	-30	37,148	-0.08%
2020/01/14	59	34.17	43	34.06	33.65	16	37,191	0.04%
2020/01/13	9	33.30	0	0.00	33.55	9	36,730	0.02%
2020/01/10	46	33.17	21	33.25	33.30	25	36,669	0.07%
2020/01/09	110	32.82	17	32.85	33.10	93	36,427	0.26%	大買/
2020/01/08	175	31.88	6	32.01	31.65	169	36,100	0.47%	大買/鉅額交易
2020/01/07	14	31.64	460	31.25	31.55	-446	35,957	-1.24%	大賣/鉅額交易
2020/01/06	4	31.85	4	31.76	31.70	0	35,831	0.00%
2020/01/03	65	32.44	0	0.00	32.40	65	35,830	0.18%
2020/01/02	1,067	32.96	28	32.93	32.85	1,039	35,729	2.91%	大買/鉅額交易
2019/12/31	21	32.55	13	32.35	32.35	8	35,496	0.02%
2019/12/30	289	32.46	5	32.30	32.30	284	35,671	0.80%	大買/鉅額交易
2019/12/27	154	33.48	31	32.82	32.80	123	35,671	0.34%	大買/鉅額交易
2019/12/26	159	33.64	264	33.91	33.45	-105	35,511	-0.30%	大買/大賣/鉅額交易
2019/12/25	0	0.00	14	32.13	31.95	-14	34,955	-0.04%
2019/12/24	260	31.52	10	31.65	31.65	250	34,971	0.71%	大買/鉅額交易
2019/12/23	5	31.28	8	31.26	31.35	-3	34,912	-0.01%
2019/12/20	15	31.95	15	32.23	32.25	0	34,659	0.00%
2019/12/19	52	31.50	0	0.00	31.60	52	34,403	0.15%
2019/12/18	634	31.84	50	31.84	31.90	584	34,209	1.71%	大買/鉅額交易
2019/12/17	0	0.00	179	32.76	32.80	-179	33,945	-0.53%	大賣/鉅額交易
2019/12/16	1	32.90	41	31.81	32.90	-40	33,989	-0.12%
2019/12/13	91	31.55	84	31.79	31.50	7	33,607	0.02%
2019/12/12	37	33.07	34	32.90	33.00	3	32,921	0.01%
2019/12/11	7	33.46	6	33.63	33.45	1	32,664	0.00%
2019/12/10	130	33.97	0	0.00	33.70	130	32,678	0.40%	大買/鉅額交易
2019/12/09	203	33.87	2	33.80	34.20	201	32,154	0.63%	大買/鉅額交易
2019/12/06	604	33.90	163	34.02	33.40	441	31,865	1.38%	大買/大賣/鉅額交易
2019/12/05	55	32.98	69	32.97	32.90	-14	30,927	-0.05%
2019/12/04	84	32.78	133	32.85	32.35	-49	30,784	-0.16%	大賣/
2019/12/03	55	32.77	62	32.60	33.10	-7	30,509	-0.02%
2019/12/02	32	32.40	19	32.57	32.15	13	30,272	0.04%
2019/11/29	70	32.76	321	32.93	32.80	-251	30,132	-0.83%	大賣/鉅額交易
2019/11/28	177	33.15	28	32.97	32.85	149	29,940	0.50%	大買/鉅額交易
2019/11/27	138	32.53	59	32.60	32.90	79	29,796	0.27%	大買/
2019/11/26	69	32.72	46	33.72	32.30	23	29,449	0.08%
2019/11/25	40	33.80	178	34.29	33.55	-138	28,780	-0.48%	大賣/鉅額交易
2019/11/22	321	33.50	152	33.31	33.80	169	28,264	0.60%	大買/大賣/鉅額交易
2019/11/21	58	31.58	258	31.99	32.00	-200	26,859	-0.74%	大賣/鉅額交易
2019/11/20	239	31.95	116	31.87	31.50	123	26,505	0.46%	大買/大賣/鉅額交易
2019/11/19	41	32.65	22	32.70	32.30	19	26,062	0.07%
2019/11/18	183	32.37	55	32.45	32.95	128	25,785	0.50%	大買/鉅額交易
2019/11/15	142	31.98	61	32.24	31.75	81	25,320	0.32%	大買/
2019/11/14	132	31.52	195	31.73	32.95	-63	24,067	-0.26%	大買/大賣/
2019/11/13	8	30.14	9	30.11	30.05	-1	22,239	0.00%
2019/11/12	62	29.70	181	29.73	30.10	-119	22,060	-0.54%	大賣/鉅額交易
2019/11/11	22	28.86	0	0.00	28.90	22	21,689	0.10%
2019/11/08	0	0.00	20.8	28.80	28.80	-20.8	21,643	-0.10%
2019/11/07	158	28.59	11	28.87	28.30	147	21,573	0.68%	大買/鉅額交易
2019/11/06	143	29.66	1	29.65	29.60	142	21,251	0.67%	大買/鉅額交易
2019/11/05	31	29.73	39	30.09	30.15	-8	21,069	-0.04%
2019/11/04	18	29.81	40	30.01	29.65	-22	20,909	-0.11%
2019/11/01	205	29.67	48	29.75	30.00	157	20,828	0.75%	大買/鉅額交易
2019/10/31	131	29.60	181	29.83	29.60	-50	20,744	-0.24%	大買/大賣/
2019/10/30	118	30.07	161	30.12	30.00	-43	20,429	-0.21%	大買/大賣/
2019/10/29	63	28.79	22	29.13	29.10	41	19,322	0.21%
2019/10/28	53	29.57	415	29.82	29.20	-362	19,007	-1.90%	大賣/鉅額交易
2019/10/25	260	29.15	118	29.25	29.20	142	18,443	0.77%	大買/大賣/鉅額交易
2019/10/24	1,934	29.22	313	29.22	29.20	1,621	17,482	9.27%	大買/大賣/鉅額交易
2019/10/23	458	27.83	342	27.84	28.00	116	15,674	0.74%	大買/大賣/鉅額交易
2019/10/22	7	25.79	13	25.48	25.85	-6	13,595	-0.04%
2019/10/21	210	25.52	10	25.48	25.50	200	13,559	1.47%	大買/鉅額交易
2019/10/18	10	25.00	4	25.13	25.10	6	14,062	0.04%
2019/10/17	4	24.53	0	0.00	24.55	4	13,922	0.03%
2019/10/15	2	24.73	0	0.00	24.50	2	13,869	0.01%
2019/10/14	34	24.84	30	24.90	24.85	4	13,957	0.03%
2019/10/09	6	24.60	150	24.80	24.50	-144	13,908	-1.04%	大賣/鉅額交易
2019/10/08	7	25.12	70	25.25	25.20	-63	13,853	-0.45%
2019/10/04	10	25.75	0	0.00	25.30	10	13,904	0.07%
2019/10/02	113	25.93	195	25.81	25.85	-82	13,386	-0.61%	大買/大賣/
2019/10/01	346	25.56	585	25.67	26.25	-239	12,971	-1.84%	大買/大賣/鉅額交易
2019/09/27	2	23.30	14	24.16	24.25	-12	11,684	-0.10%
2019/09/26	9	23.88	1,100	23.98	23.65	-1,091	11,675	-9.34%	大賣/鉅額交易
2019/09/25	9	24.11	900	24.02	23.95	-891	11,787	-7.56%	大賣/鉅額交易
2019/09/24	66	24.72	83	24.75	24.70	-17	11,687	-0.15%
2019/09/23	124	25.40	50	25.40	24.75	74	11,639	0.64%	大買/
2019/09/20	1	24.70	182	24.80	25.00	-181	11,478	-1.58%	大賣/鉅額交易
2019/09/19	164	24.55	68	24.60	24.45	96	11,239	0.85%	大買/
2019/09/18	6	24.07	218	24.16	24.05	-212	11,182	-1.90%	大賣/鉅額交易
2019/09/17	130	24.50	36	24.33	24.15	94	11,276	0.83%	大買/
2019/09/16	0	0.00	1,868	24.14	24.10	-1,868	11,465	-16.29%	大賣/鉅額交易
2019/09/12	147	24.49	717	24.11	24.10	-570	11,857	-4.81%	大買/大賣/鉅額交易
2019/09/11	0	0.00	18	23.99	23.95	-18	11,794	-0.15%
2019/09/10	0	0.00	50	23.90	23.90	-50	11,891	-0.42%
2019/09/09	53	24.02	3	23.93	24.05	50	11,890	0.42%
2019/09/06	17	24.03	0	0.00	24.00	17	11,808	0.14%
2019/09/05	0	0.00	20	23.70	23.85	-20	11,648	-0.17%
2019/09/04	11	23.48	13	23.51	23.55	-2	11,463	-0.02%
2019/09/03	5	22.86	154	23.30	23.30	-149	11,468	-1.30%	大賣/鉅額交易
2019/09/02	8	23.19	1	23.15	23.15	7	11,326	0.06%
2019/08/30	7	22.71	121	23.03	23.05	-114	11,208	-1.02%	大賣/鉅額交易
2019/08/29	61	22.70	60	22.53	22.35	1	11,117	0.01%
2019/08/28	20	22.40	11	22.32	22.25	9	11,039	0.08%
2019/08/27	6	22.35	0	0.00	22.30	6	11,023	0.05%
2019/08/26	7	22.21	0	0.00	22.20	7	11,057	0.06%
2019/08/23	7	22.76	30	22.80	22.75	-23	11,016	-0.21%
2019/08/22	39	23.18	3	23.48	23.05	36	10,964	0.33%
2019/08/21	2	22.90	2	23.08	23.05	0	10,664	0.00%
2019/08/20	10	22.70	0	0.00	22.85	10	10,578	0.09%
2019/08/19	50	22.40	742	22.37	22.45	-692	10,498	-6.59%	大賣/鉅額交易
2019/08/16	4	21.73	12	21.79	21.90	-8	10,417	-0.08%
2019/08/15	11	21.14	0	0.00	21.10	11	10,343	0.11%
2019/08/14	18	22.13	1	22.30	22.00	17	10,338	0.16%
2019/08/13	1	22.10	2	22.23	22.15	-1	10,234	-0.01%
2019/08/12	1	22.30	1	22.45	22.60	0	10,192	0.00%
2019/08/08	201	22.30	4	22.44	22.35	197	10,103	1.95%	大買/鉅額交易
2019/08/07	32	22.36	1	22.80	22.20	31	10,022	0.31%
2019/08/06	2	22.35	352	22.50	22.45	-350	10,074	-3.47%	大賣/鉅額交易
2019/08/05	52	23.04	2	23.10	23.00	50	10,040	0.50%
2019/08/02	51	23.80	0	0.00	23.50	51	9,848	0.52%
2019/07/31	51	24.45	1	24.80	24.80	50	10,147	0.49%
2019/07/30	3	25.00	0	0.00	24.65	3	10,391	0.03%
2019/07/29	0	0.00	6	25.33	25.50	-6	10,293	-0.06%
2019/07/26	35	25.24	10	25.15	25.10	25	10,312	0.24%
2019/07/25	0	0.00	91	25.53	25.60	-91	10,279	-0.89%
2019/07/24	2	25.45	1	25.65	25.65	1	10,218	0.01%
2019/07/23	24	25.81	12	25.35	25.30	12	10,183	0.12%
2019/07/22	327	25.49	420	25.76	25.45	-93	10,072	-0.92%	大買/大賣/
2019/07/19	3	23.95	10	24.00	24.10	-7	9,492	-0.07%
2019/07/18	34	23.85	80	24.39	23.85	-46	9,572	-0.48%
2019/07/17	0	0.00	2	24.40	24.35	-2	9,966	-0.02%
2019/07/16	22	24.64	314	24.56	24.60	-292	10,178	-2.87%	大賣/鉅額交易
2019/07/15	6	24.33	0	0.00	24.25	6	10,516	0.06%
2019/07/12	1	24.45	8	24.69	24.45	-7	10,882	-0.06%
2019/07/11	7	24.59	176	24.69	24.50	-169	12,044	-1.40%	大賣/鉅額交易
2019/07/10	4	24.70	0	0.00	24.65	4	12,936	0.03%
2019/07/09	26	24.86	3	24.90	24.75	23	13,275	0.17%
2019/07/08	2	25.60	1	25.60	25.40	1	13,906	0.01%
2019/07/05	3	25.47	0	0.00	25.40	3	14,640	0.02%
2019/07/04	5	25.47	50	25.53	25.50	-45	15,293	-0.29%
2019/07/03	5	25.74	50	25.70	25.45	-45	16,890	-0.27%
2019/07/02	0	0.00	50	25.75	25.55	-50	17,416	-0.29%
2019/07/01	52	25.29	40	25.10	25.10	12	17,551	0.07%
2019/06/28	0	0.00	2	24.80	25.00	-2	17,517	-0.01%
2019/06/27	0	0.00	6	24.98	24.85	-6	17,689	-0.03%
2019/06/26	0	0.00	1	24.85	24.80	-1	17,705	-0.01%
2019/06/25	5	24.80	95	25.10	24.60	-90	17,804	-0.51%
2019/06/21	4	25.11	1	25.10	25.05	3	17,823	0.02%
2019/06/20	1	24.85	184	24.74	25.40	-183	17,726	-1.03%	大賣/鉅額交易
2019/06/19	10	23.60	102	23.55	23.70	-92	17,354	-0.53%	大賣/
2019/06/18	56	23.11	0	0.00	23.00	56	17,250	0.32%
2019/06/17	133	23.49	20	23.35	23.50	113	17,266	0.65%	大買/鉅額交易
2019/06/14	3	23.95	0	0.00	23.90	3	17,437	0.02%
2019/06/12	1	24.15	0	0.00	24.05	1	17,741	0.01%
2019/06/11	1	24.30	320	24.19	24.30	-319	17,915	-1.78%	大賣/鉅額交易
2019/06/10	140	23.61	0	0.00	23.60	140	17,800	0.79%	大買/鉅額交易
2019/06/06	0	0.00	20	24.10	23.95	-20	17,808	-0.11%
2019/06/05	0	0.00	152	24.19	24.10	-152	17,843	-0.85%	大賣/鉅額交易
2019/06/04	5	23.50	52	23.75	23.75	-47	18,118	-0.26%
2019/06/03	45	23.30	0	0.00	23.30	45	18,582	0.24%
2019/05/31	0	0.00	55	23.70	23.75	-55	18,608	-0.30%
2019/05/30	1	23.20	1,200	23.19	23.20	-1,199	18,681	-6.42%	大賣/鉅額交易
2019/05/29	15	22.90	15	22.90	22.90	0	18,674	0.00%
2019/05/27	150	22.96	5	23.20	22.80	145	18,921	0.77%	大買/鉅額交易
2019/05/24	81	23.21	50	23.60	23.10	31	18,968	0.16%
2019/05/23	107	23.35	4	23.28	23.25	103	19,081	0.54%	大買/鉅額交易
2019/05/22	100	23.90	3	23.90	23.80	97	19,120	0.51%
2019/05/21	262	23.64	0	0.00	23.65	262	19,352	1.35%	大買/鉅額交易
2019/05/20	1	23.60	1	23.95	24.00	0	19,528	0.00%
2019/05/17	2	24.23	2	24.50	23.90	0	19,774	0.00%
2019/05/16	0	0.00	4	24.33	24.15	-4	19,735	-0.02%
2019/05/15	0	0.00	1	24.35	24.15	-1	19,882	-0.01%
2019/05/14	7	23.83	2	24.03	23.95	5	20,073	0.02%
2019/05/13	4	23.80	13	23.95	23.80	-9	20,085	-0.04%
2019/05/10	13	24.45	0	0.00	24.50	13	19,971	0.07%
2019/05/09	0	0.00	11	24.92	24.80	-11	19,992	-0.06%
2019/05/08	45	25.53	1,532	25.24	25.30	-1,487	19,962	-7.45%	大賣/鉅額交易
2019/05/07	117	26.08	52	25.90	26.15	65	19,758	0.33%	大買/
2019/05/06	26	26.01	492	26.11	26.10	-466	19,629	-2.37%	大賣/鉅額交易
2019/05/03	56	26.89	3	27.27	26.85	53	19,715	0.27%
2019/05/02	53	26.85	0	0.00	27.05	53	19,624	0.27%
2019/04/30	1	26.50	42	26.92	27.00	-41	19,761	-0.21%
2019/04/29	38	26.49	110	26.65	26.40	-72	19,791	-0.36%	大賣/
2019/04/26	4	27.26	8	27.30	27.30	-4	19,773	-0.02%
2019/04/25	0	0.00	81	27.88	28.00	-81	20,014	-0.40%
2019/04/24	31	27.58	71	27.92	27.60	-40	20,280	-0.20%
2019/04/23	53	27.91	65	27.50	27.60	-12	20,173	-0.06%
2019/04/22	17	28.90	3	29.00	28.90	14	19,665	0.07%
2019/04/19	242	29.69	499	29.27	29.40	-257	19,444	-1.32%	大買/大賣/鉅額交易
2019/04/18	55	29.05	1,363	29.36	28.75	-1,308	18,975	-6.89%	大賣/鉅額交易
2019/04/17	3,414	29.82	798	29.78	29.00	2,616	18,692	14.00%	大買/大賣/鉅額交易
2019/04/16	1,298	28.74	507	29.11	29.50	791	17,542	4.51%	大買/大賣/鉅額交易
2019/04/15	116	27.28	505	27.30	26.85	-389	16,594	-2.34%	大買/大賣/鉅額交易
2019/04/12	433	26.86	124	27.14	26.75	309	16,439	1.88%	大買/大賣/鉅額交易
2019/04/11	688	28.33	130	28.59	28.15	558	15,839	3.52%	大買/大賣/鉅額交易
2019/04/10	211	28.77	44	29.29	29.75	167	15,169	1.10%	大買/鉅額交易
2019/04/09	1,610	29.23	120	29.48	29.30	1,490	14,728	10.12%	大買/大賣/鉅額交易
2019/04/08	418	27.87	119	27.53	28.15	299	13,578	2.20%	大買/大賣/鉅額交易
2019/04/03	117	25.62	34	25.31	25.60	83	13,392	0.62%	大買/
2019/04/02	10	24.70	2	24.75	24.85	8	13,137	0.06%
2019/04/01	149	24.71	0	0.00	24.50	149	13,135	1.13%	大買/鉅額交易
2019/03/29	301	24.80	0	0.00	24.80	301	12,959	2.32%	大買/鉅額交易
2019/03/28	111	24.74	0	0.00	24.50	111	13,031	0.85%	大買/鉅額交易
2019/03/27	0	0.00	81	24.90	25.15	-81	13,059	-0.62%
2019/03/26	1	24.15	30	24.20	24.20	-29	13,038	-0.22%
2019/03/25	209	24.13	80	24.06	24.10	129	13,330	0.97%	大買/鉅額交易
2019/03/22	144	25.00	0	0.00	24.90	144	13,394	1.08%	大買/鉅額交易
2019/03/21	8	25.09	0	0.00	25.00	8	13,491	0.06%
2019/03/20	15	25.15	40	25.18	25.05	-25	13,604	-0.18%
2019/03/19	205	25.08	0	0.00	25.40	205	13,683	1.50%	大買/鉅額交易
2019/03/18	161	24.83	2	24.95	24.95	159	13,666	1.16%	大買/鉅額交易
2019/03/15	10	25.45	12	25.45	25.20	-2	13,620	-0.01%
2019/03/14	25	25.61	19	25.54	25.15	6	13,813	0.04%
2019/03/12	32	25.89	1	26.20	25.90	31	14,720	0.21%
2019/03/08	440	26.19	15	25.93	25.80	425	16,420	2.59%	大買/鉅額交易
2019/03/07	395	27.78	451	27.95	27.00	-56	16,917	-0.33%	大買/大賣/
2019/03/06	5	27.15	20	27.10	27.20	-15	16,819	-0.09%
2019/03/05	50	27.45	0	0.00	27.25	50	17,074	0.29%
2019/02/26	2	27.78	5	28.17	27.30	-3	17,487	-0.02%
2019/02/25	0	0.00	70	27.40	27.75	-70	17,456	-0.40%
2019/02/22	0	0.00	20	27.85	27.50	-20	17,435	-0.11%
2019/02/21	101	27.73	40	27.88	27.65	61	17,486	0.35%	大買/
2019/02/20	31	27.55	1	28.10	27.50	30	17,597	0.17%
2019/02/18	0	0.00	6	26.80	27.20	-6	18,058	-0.03%
2019/02/15	1	26.40	12	26.55	26.20	-11	18,249	-0.06%
2019/02/14	5	26.60	0	0.00	26.50	5	18,528	0.03%
2019/02/13	0	0.00	1	27.15	27.00	-1	18,661	-0.01%
2019/02/11	0	0.00	6	26.13	26.00	-6	18,902	-0.03%
2019/01/30	7	26.17	3	26.65	25.95	4	19,128	0.02%
2019/01/29	0	0.00	7	26.45	26.45	-7	19,282	-0.04%
2019/01/28	1	26.15	0	0.00	26.30	1	19,507	0.01%
2019/01/25	0	0.00	28	25.95	25.95	-28	20,217	-0.14%
2019/01/24	6	25.93	16	26.02	25.50	-10	20,335	-0.05%
2019/01/22	25	25.82	6	25.78	25.15	19	20,710	0.09%
2019/01/21	24	25.94	0	0.00	25.75	24	21,035	0.11%
2019/01/18	0	0.00	1	25.70	25.70	-1	21,195	0.00%
2019/01/17	136	26.07	135	25.65	25.35	1	21,399	0.00%	大買/大賣/
2019/01/16	35	25.66	48	25.73	25.90	-13	21,262	-0.06%
2019/01/11	30	24.90	30	24.73	24.35	0	21,234	0.00%
2019/01/09	916	24.55	0	0.00	24.70	916	21,364	4.29%	大買/鉅額交易
2019/01/08	97	23.95	7	23.95	24.00	90	21,415	0.42%
2019/01/07	30	24.47	0	0.00	24.50	30	21,516	0.14%
2019/01/04	723	23.69	1	23.85	23.85	722	21,758	3.32%	大買/鉅額交易
2018/12/28	0	0.00	10	25.30	25.60	-10	22,060	-0.05%
2018/12/27	15	26.40	20	26.43	25.60	-5	22,163	-0.02%
2018/12/26	234	26.49	263	26.44	25.80	-29	21,726	-0.13%	大買/大賣/
2018/12/25	37	24.94	30	25.05	24.85	7	21,403	0.03%
2018/12/24	20	25.55	0	0.00	25.70	20	21,468	0.09%
2018/12/22	0	0.00	5	25.50	25.50	-5	21,608	-0.02%
2018/12/21	3	25.00	3	25.15	25.55	0	21,831	0.00%
2018/12/20	13	25.60	8	25.67	25.00	5	21,808	0.02%
2018/12/19	4	25.35	3	25.87	25.50	1	21,803	0.00%
2018/12/18	15	25.81	3	26.18	25.85	12	21,733	0.06%
2018/12/17	1	27.30	20	27.40	26.95	-19	21,458	-0.09%
2018/12/14	21	28.44	5	28.08	27.75	16	21,271	0.08%
2018/12/13	6	28.36	1	28.75	28.30	5	21,266	0.02%
2018/12/11	1	28.15	121	28.43	27.60	-120	21,125	-0.57%	大賣/鉅額交易
2018/12/10	20	27.58	20	27.70	27.85	0	21,106	0.00%
2018/12/07	151	27.85	130	27.82	27.85	21	21,033	0.10%	大買/大賣/
2018/12/06	208	28.20	277	29.02	27.50	-69	20,841	-0.33%	大買/大賣/
2018/12/05	122	29.27	92	28.77	29.55	30	20,265	0.15%	大買/
2018/12/04	365	30.47	195	30.54	29.90	170	19,914	0.85%	大買/大賣/鉅額交易
2018/12/03	165	29.02	153	29.20	29.30	12	19,313	0.06%	大買/大賣/
2018/11/30	4	26.99	11	26.25	27.05	-7	18,400	-0.04%
2018/11/29	10	26.20	15	26.03	25.10	-5	17,587	-0.03%
2018/11/28	3	25.55	0	0.00	25.50	3	17,247	0.02%
2018/11/27	4	24.70	5	25.04	25.50	-1	17,091	-0.01%
2018/11/26	235	24.38	0	0.00	23.95	235	16,803	1.40%	大買/鉅額交易
2018/11/23	70	24.29	1	24.80	24.10	69	17,221	0.40%
2018/11/22	33	24.52	2	25.38	24.45	31	17,166	0.18%
2018/11/21	15	24.50	1	24.75	24.90	14	17,174	0.08%
2018/11/20	1,175	24.80	9	24.86	24.75	1,166	17,153	6.80%	大買/鉅額交易
2018/11/19	551	24.62	9	24.65	24.75	542	16,978	3.19%	大買/鉅額交易
2018/11/16	281	24.00	6	23.89	24.05	275	16,783	1.64%	大買/鉅額交易
2018/11/15	568	23.17	165	23.13	23.10	403	16,297	2.47%	大買/大賣/鉅額交易
2018/11/14	21	24.56	6	24.68	23.90	15	15,811	0.09%
2018/11/13	6	24.28	0	0.00	24.25	6	15,429	0.04%
2018/11/12	77	24.51	103	24.65	24.85	-26	15,343	-0.17%	大賣/
2018/11/09	64	24.95	53	24.83	24.60	11	15,533	0.07%
2018/11/08	12	25.90	23	26.13	25.80	-11	15,374	-0.07%
2018/11/07	11	26.19	4	26.31	26.15	7	15,839	0.04%
2018/11/06	40	26.82	30	27.00	26.00	10	16,039	0.06%
2018/11/05	27	27.56	25	27.38	27.30	2	15,843	0.01%
2018/11/02	205	29.28	213	29.30	28.25	-8	15,685	-0.05%	大買/大賣/
2018/11/01	181	28.38	156	28.24	27.85	25	15,165	0.16%	大買/大賣/
2018/10/31	109	28.28	103	28.42	27.95	6	15,062	0.04%	大買/大賣/
2018/10/30	28	28.16	61	28.29	27.80	-33	14,818	-0.22%
2018/10/29	11	28.40	9	29.18	29.75	2	14,707	0.01%
2018/10/26	1	29.90	1	30.15	29.30	0	14,526	0.00%
2018/10/24	7	29.95	7	30.10	30.45	0	14,050	0.00%
2018/10/23	96	30.60	63	30.59	30.20	33	14,027	0.24%
2018/10/22	8	31.60	51	31.06	31.20	-43	14,011	-0.31%
2018/10/19	51	30.50	6	30.46	31.20	45	13,977	0.32%
2018/10/18	11	31.17	7	31.43	31.00	4	13,869	0.03%
2018/10/17	6	31.55	7	31.74	31.30	-1	13,856	-0.01%
2018/10/16	17	31.93	12	32.10	31.15	5	13,778	0.04%
2018/10/15	3	30.62	3	31.18	31.55	0	13,648	0.00%
2018/10/12	2	31.53	1	31.50	31.25	1	13,593	0.01%
2018/10/11	1	29.40	7	30.39	31.50	-6	13,457	-0.04%
2018/10/09	51	31.37	51	31.51	32.60	0	13,138	0.00%
2018/10/08	1	32.50	40	33.00	32.25	-39	13,070	-0.30%
2018/10/05	53	32.69	151	32.08	32.80	-98	13,204	-0.74%	大賣/
2018/10/04	4	33.73	0	0.00	33.80	4	13,141	0.03%
2018/10/03	21	34.78	0	0.00	34.35	21	13,815	0.15%
2018/10/02	20	34.93	2	35.08	34.95	18	13,800	0.13%
2018/10/01	1	34.55	20	35.11	35.50	-19	13,700	-0.14%
2018/09/28	11	33.65	43	34.46	34.70	-32	13,709	-0.23%
2018/09/27	3	34.08	5	34.26	34.10	-2	13,665	-0.01%
2018/09/26	1	33.75	2	34.00	33.95	-1	13,856	-0.01%
2018/09/25	1	33.20	6	33.02	33.50	-5	13,957	-0.04%
2018/09/21	10	32.16	1	32.00	32.15	9	14,324	0.06%
2018/09/20	2	33.23	1	33.75	32.55	1	14,497	0.01%
2018/09/19	2	33.65	4	33.95	33.80	-2	14,688	-0.01%
2018/09/18	9	32.25	13	32.62	33.90	-4	14,799	-0.03%
2018/09/17	4	32.83	1	32.90	33.25	3	14,890	0.02%
2018/09/14	1	33.25	47	32.90	33.25	-46	15,102	-0.30%
2018/09/13	4	32.23	22	32.32	32.00	-18	15,462	-0.12%
2018/09/12	3	31.45	3	31.82	32.40	0	15,755	0.00%
2018/09/11	4	31.84	9	31.84	31.95	-5	16,176	-0.03%
2018/09/10	13	31.15	2	31.65	31.75	11	16,350	0.07%
2018/09/07	23	31.43	1	32.75	31.45	22	16,693	0.13%
2018/09/06	21	32.77	0	0.00	32.60	21	16,966	0.12%
2018/09/05	2	33.78	1	34.20	33.50	1	17,266	0.01%
2018/09/04	0	0.00	12	34.32	34.15	-12	17,506	-0.07%
2018/09/03	59	34.71	5	34.62	33.70	54	17,904	0.30%
2018/08/31	56	34.48	74	34.90	35.40	-18	18,271	-0.10%
2018/08/30	99	35.02	138	35.63	35.05	-39	19,210	-0.20%	大賣/
2018/08/29	60	33.49	33	33.05	33.45	27	19,537	0.14%
2018/08/28	38	33.98	55	33.69	33.80	-17	20,883	-0.08%
2018/08/27	2	32.40	3	32.43	32.70	-1	21,104	0.00%
2018/08/24	1	31.60	1	31.75	31.65	0	22,043	0.00%
2018/08/23	2	31.83	1	31.80	31.70	1	22,409	0.00%
2018/08/22	0	0.00	1	31.80	31.70	-1	22,692	0.00%
2018/08/21	37	31.32	1	31.30	31.90	36	22,810	0.16%
2018/08/20	2	31.23	161	31.40	31.05	-159	23,141	-0.69%	大賣/鉅額交易
2018/08/17	2	31.80	106	31.70	31.75	-104	23,944	-0.43%	大賣/鉅額交易
2018/08/16	5	31.18	45	31.70	31.20	-40	25,121	-0.16%
2018/08/15	4	32.45	47	32.85	32.05	-43	25,109	-0.17%
2018/08/14	91	32.05	115	33.18	32.75	-24	25,143	-0.10%	大賣/
2018/08/13	18	35.41	21	35.45	34.00	-3	25,195	-0.01%
2018/08/10	4	38.26	8	37.89	37.60	-4	24,888	-0.02%
2018/08/09	8	38.73	0	0.00	38.50	8	24,994	0.03%
2018/08/08	1	39.35	4	39.73	39.75	-3	25,495	-0.01%
2018/08/07	0	0.00	28	38.96	39.30	-28	25,479	-0.11%
2018/08/06	2	38.83	1	38.60	38.95	1	25,622	0.00%
2018/08/03	1	38.10	0	0.00	38.30	1	26,145	0.00%
2018/08/02	14	38.96	16	39.10	38.50	-2	26,229	-0.01%
2018/08/01	1	38.15	1	38.20	38.15	0	26,232	0.00%
2018/07/31	2	38.15	0	0.00	37.80	2	26,549	0.01%
2018/07/30	56	38.55	21	38.62	38.35	35	26,857	0.13%
2018/07/27	1	38.10	10	38.49	38.50	-9	26,969	-0.03%
2018/07/26	5	38.01	1	38.30	37.95	4	27,089	0.01%
2018/07/25	1	37.95	1	38.30	38.00	0	27,576	0.00%
2018/07/24	19	37.87	29	37.87	38.30	-10	27,983	-0.04%
2018/07/23	4	37.00	0	0.00	36.80	4	28,103	0.01%
2018/07/20	0	0.00	141	37.32	37.45	-141	28,634	-0.49%	大賣/鉅額交易
2018/07/19	39	37.62	21	37.43	37.20	18	29,015	0.06%
2018/07/18	31	37.15	21	37.38	36.90	10	29,193	0.03%
2018/07/17	21	37.81	20	38.75	37.85	1	29,164	0.00%
2018/07/16	0	0.00	50	39.44	38.75	-50	29,189	-0.17%
2018/07/13	37	39.04	89	39.12	38.85	-52	29,256	-0.18%
2018/07/12	56	37.96	55	37.86	38.35	1	29,288	0.00%
2018/07/11	27	38.38	88	38.26	38.40	-61	29,355	-0.21%
2018/07/10	2	36.40	104	36.73	36.80	-102	29,024	-0.35%	大賣/鉅額交易
2018/07/06	4	35.00	4	35.13	35.85	0	29,840	0.00%
2018/07/05	3	36.27	1	37.30	35.10	2	30,124	0.01%
2018/07/04	1	36.90	106	36.86	37.00	-105	30,333	-0.35%	大賣/鉅額交易
2018/07/03	6	37.48	4	37.66	36.80	2	30,440	0.01%
2018/07/02	213	37.75	3	37.32	37.40	210	30,583	0.69%	大買/鉅額交易
2018/06/29	103	38.37	0	0.00	38.15	103	30,322	0.34%	大買/鉅額交易
2018/06/28	4	38.60	362	38.93	38.30	-358	30,190	-1.19%	大賣/鉅額交易
2018/06/27	0	0.00	14	38.65	39.30	-14	30,728	-0.05%
2018/06/26	6	38.22	2	39.15	38.35	4	30,758	0.01%
2018/06/25	3	38.50	1	39.20	39.00	2	30,825	0.01%
2018/06/22	39	39.67	26	39.72	38.70	13	30,827	0.04%
2018/06/21	15	42.54	15	42.73	41.55	0	30,607	0.00%
2018/06/20	16	40.43	100	42.11	41.40	-84	30,659	-0.27%
2018/06/19	28	43.82	44	43.65	43.05	-16	30,506	-0.05%
2018/06/15	47	43.01	246	43.56	43.70	-199	30,536	-0.65%	大賣/鉅額交易
2018/06/14	95	42.84	133	42.87	41.95	-38	30,764	-0.12%	大賣/
2018/06/13	96	44.19	181	44.16	43.65	-85	30,787	-0.28%	大賣/
2018/06/12	14	43.40	33	44.07	43.30	-19	31,098	-0.06%
2018/06/11	13	44.70	329	44.68	43.75	-316	31,593	-1.00%	大賣/鉅額交易
2018/06/08	123	45.03	80	45.00	44.50	43	31,457	0.14%	大買/
2018/06/07	336	46.26	488	46.30	46.00	-152	31,143	-0.49%	大買/大賣/鉅額交易
2018/06/06	42	45.59	277	44.93	44.80	-235	30,542	-0.77%	大賣/鉅額交易
2018/06/05	169	43.90	285	43.95	45.00	-116	29,809	-0.39%	大買/大賣/鉅額交易
2018/06/04	112	42.20	202	42.17	42.00	-90	28,607	-0.31%	大買/大賣/
2018/06/01	234	41.70	36	42.84	41.25	198	28,592	0.69%	大買/鉅額交易
2018/05/31	70	40.53	5	40.38	40.60	65	27,767	0.23%
2018/05/30	56	39.90	52	40.15	39.70	4	27,787	0.01%
2018/05/29	155	40.65	246	40.29	39.80	-91	27,642	-0.33%	大買/大賣/
2018/05/28	25	39.61	12	39.69	39.65	13	27,308	0.05%
2018/05/25	68	40.67	194	40.56	40.15	-126	27,305	-0.46%	大賣/鉅額交易
2018/05/24	378	40.29	473	40.54	39.90	-95	26,702	-0.36%	大買/大賣/
2018/05/23	17	37.53	29	37.47	37.55	-12	26,091	-0.05%
2018/05/22	18	37.02	2	37.08	36.50	16	26,332	0.06%
2018/05/21	32	37.68	81	37.80	37.55	-49	26,512	-0.18%
2018/05/18	7	36.54	3	36.78	36.45	4	26,214	0.02%
2018/05/17	24	37.00	1	37.15	36.45	23	26,691	0.09%
2018/05/16	2	36.83	117	37.07	36.75	-115	26,703	-0.43%	大賣/鉅額交易
2018/05/15	13	36.06	14	36.19	35.90	-1	26,426	0.00%
2018/05/14	13	36.30	1	37.10	35.75	12	26,791	0.04%
2018/05/11	75	36.85	1	36.75	36.45	74	26,855	0.28%
2018/05/10	51	36.14	26	36.43	35.75	25	26,547	0.09%
2018/05/09	111	36.15	9	35.95	35.65	102	26,611	0.38%	大買/鉅額交易
2018/05/08	57	36.22	2	36.48	36.00	55	26,518	0.21%
2018/05/07	191	37.13	76	37.18	36.50	115	26,569	0.43%	大買/鉅額交易
2018/05/04	55	38.19	1	38.90	38.15	54	26,461	0.20%
2018/05/03	4	39.64	2	39.53	39.45	2	26,539	0.01%
2018/05/02	135	40.43	53	41.03	39.50	82	26,649	0.31%	大買/
2018/04/30	1	38.75	63	40.31	40.75	-62	26,557	-0.23%
2018/04/27	10	37.92	6	37.92	38.20	4	27,167	0.01%
2018/04/26	111	38.33	64	40.14	37.25	47	27,397	0.17%	大買/
2018/04/25	16	38.08	58	38.92	38.90	-42	27,129	-0.15%
2018/04/24	4	37.45	32	37.40	37.10	-28	27,304	-0.10%
2018/04/23	107	39.57	4	39.83	39.20	103	27,997	0.37%	大買/鉅額交易
2018/04/20	51	39.60	1	40.00	39.55	50	28,405	0.18%
2018/04/19	16	39.68	9	40.10	39.85	7	29,928	0.02%
2018/04/18	42	39.95	58	40.29	39.10	-16	30,689	-0.05%
2018/04/17	108	39.38	134	39.80	39.00	-26	30,624	-0.08%	大買/大賣/
2018/04/16	63	40.11	7	39.94	38.60	56	30,578	0.18%
2018/04/13	89	39.58	176	39.81	40.40	-87	30,368	-0.29%	大賣/
2018/04/12	87	37.59	85	37.70	37.70	2	29,883	0.01%
2018/04/11	81	37.21	27	37.83	37.25	54	30,562	0.18%
2018/04/10	59	38.11	9	38.92	37.55	50	30,874	0.16%
2018/04/09	215	39.21	271	39.35	38.20	-56	30,765	-0.18%	大買/大賣/
2018/04/03	45	40.14	16	40.21	40.00	29	30,570	0.09%
2018/04/02	55	41.93	2	43.15	41.55	53	30,580	0.17%
2018/03/31	1	42.70	39	43.44	42.70	-38	30,607	-0.12%
2018/03/30	204	43.24	108	43.71	43.30	96	30,716	0.31%	大買/大賣/
2018/03/29	1	41.60	2	41.50	41.65	-1	30,193	0.00%
2018/03/28	27	42.23	0	0.00	41.40	27	30,019	0.09%
2018/03/27	19	43.68	2	44.25	43.35	17	30,247	0.06%
2018/03/26	37	43.69	86	43.65	43.90	-49	30,928	-0.16%
2018/03/23	69	42.08	1	42.00	42.55	68	31,009	0.22%
2018/03/22	95	43.76	69	44.68	43.55	26	30,738	0.08%
2018/03/21	12	44.90	1	45.10	44.50	11	30,739	0.04%
2018/03/20	331	45.66	97	45.16	45.00	234	30,718	0.76%	大買/鉅額交易
2018/03/19	127	44.87	27	44.91	44.40	100	30,428	0.33%	大買/
2018/03/16	118	45.92	71	46.85	46.00	47	30,367	0.15%	大買/
2018/03/15	149	47.69	21	47.45	47.70	128	30,129	0.42%	大買/鉅額交易
2018/03/14	58	49.99	52	50.05	49.80	6	30,137	0.02%
2018/03/13	27	51.11	12	51.02	51.10	15	31,059	0.05%
2018/03/12	28	51.52	27	52.09	51.50	1	31,680	0.00%
2018/03/09	3	50.13	1	49.95	50.00	2	32,027	0.01%
2018/03/08	8	49.94	7	50.07	50.10	1	32,466	0.00%
2018/03/07	38	50.96	30	51.28	49.50	8	32,996	0.02%
2018/03/06	4	51.38	0	0.00	51.00	4	33,719	0.01%
2018/03/05	20	53.50	20	53.80	50.80	0	34,769	0.00%
2018/03/02	10	52.30	10	52.30	52.40	0	35,086	0.00%
2018/02/27	15	54.60	15	54.43	52.80	0	36,968	0.00%
2018/02/26	2	54.20	70	53.96	53.00	-68	37,276	-0.18%
2018/02/23	23	54.44	23	54.98	53.50	0	38,158	0.00%
2018/02/22	22	52.14	422	52.49	52.30	-400	40,089	-1.00%	大賣/鉅額交易
2018/02/21	24	50.02	523	50.53	51.00	-499	40,916	-1.22%	大賣/鉅額交易
2018/02/09	52	44.33	35	44.12	46.25	17	40,914	0.04%
2018/02/08	6	47.18	0	0.00	47.05	6	40,763	0.01%
2018/02/07	6	49.83	8	49.75	48.60	-2	41,154	0.00%
2018/02/06	77	46.12	5	46.80	46.30	72	41,686	0.17%
2018/02/05	75	49.72	1,156	50.04	50.20	-1,081	42,090	-2.57%	大賣/鉅額交易
2018/02/01	5	52.20	6	52.22	53.30	-1	44,382	0.00%
2018/01/31	11	51.46	1	50.80	51.60	10	44,890	0.02%
2018/01/30	93	52.89	31	52.94	51.10	62	45,959	0.13%
2018/01/29	5	51.84	0	0.00	51.70	5	46,641	0.01%
2018/01/26	10	52.94	11	52.57	52.60	-1	47,395	0.00%
2018/01/25	20	53.20	21	53.42	52.30	-1	48,471	0.00%
2018/01/23	544	55.75	43	55.80	53.80	501	49,396	1.01%	大買/鉅額交易
2018/01/22	11	55.43	8	56.36	54.80	3	48,935	0.01%
2018/01/19	1	53.90	21	54.11	54.50	-20	49,369	-0.04%
2018/01/18	44	55.63	38	55.67	53.90	6	49,506	0.01%
2018/01/17	213	56.12	158	56.64	54.90	55	50,289	0.11%	大買/大賣/
2018/01/16	108	54.32	89	54.41	54.40	19	49,797	0.04%	大買/
2018/01/15	792	54.69	223	54.58	56.00	569	49,931	1.14%	大買/大賣/鉅額交易
2018/01/12	61	50.24	64	50.38	51.40	-3	48,692	-0.01%
2018/01/11	8	46.84	0	0.00	46.80	8	48,712	0.02%
2018/01/10	251	47.59	5	47.18	46.05	246	49,209	0.50%	大買/鉅額交易
2018/01/09	2	48.50	2	48.55	48.70	0	49,487	0.00%
2018/01/08	700	48.89	0	0.00	48.30	700	50,380	1.39%	大買/鉅額交易
2018/01/05	129	50.66	66	50.44	50.20	63	51,090	0.12%	大買/
2018/01/04	7	48.11	10	47.96	49.90	-3	51,723	-0.01%
2018/01/03	500	46.15	3	46.33	45.40	497	51,183	0.97%	大買/鉅額交易
2018/01/02	1,528	44.87	0	0.00	45.75	1,528	51,102	2.99%	大買/鉅額交易

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

宏遠 券商分點個股進出 宏遠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析