全新 (2455)-宏遠券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
158.5
漲跌
▲5.5
漲幅
+3.59%
成交量
16,525張
產業
上市通信網路類股
997人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	147.00	0	0.00	153.00	1	2,399	0.04%
2024/06/07	4	140.50	0	0.00	140.50	4	2,403	0.17%
2024/06/04	5	145.00	5	146.00	143.50	0	2,635	0.00%
2024/05/31	4	143.00	0	0.00	141.50	4	2,807	0.14%
2024/05/29	44	149.44	0	0.00	148.50	44	3,180	1.38%
2024/05/27	0	0.00	21	149.00	148.50	-21	3,422	-0.61%
2024/05/20	0	0.00	1	145.50	140.50	-1	3,883	-0.03%
2024/05/15	0	0.00	1	145.00	143.50	-1	4,204	-0.02%
2024/05/14	1	139.50	1	141.50	140.00	0	4,335	0.00%
2024/05/08	1	143.50	0	0.00	143.50	1	4,384	0.02%
2024/05/07	20	146.50	0	0.00	144.50	20	4,436	0.45%
2024/04/26	8	145.13	5	143.00	143.00	3	4,456	0.07%
2024/04/24	2	148.50	0	0.00	149.50	2	4,479	0.04%
2024/04/22	0	0.00	55	142.16	142.50	-55	4,565	-1.20%
2024/04/18	0	0.00	1	155.00	152.50	-1	4,568	-0.02%
2024/04/17	13	151.08	11	152.00	151.50	2	4,598	0.04%
2024/04/12	2	162.00	0	0.00	161.00	2	4,628	0.04%
2024/04/11	6	163.50	0	0.00	163.50	6	4,701	0.13%
2024/04/10	0	0.00	6	165.00	165.00	-6	5,043	-0.12%
2024/04/09	6	167.50	7	166.71	168.00	-1	5,185	-0.02%
2024/04/08	8	168.25	10	169.75	167.50	-2	5,205	-0.04%
2024/04/03	0	0.00	2	172.00	173.50	-2	5,165	-0.04%
2024/04/01	0	0.00	4.1	172.61	171.00	-4.1	5,253	-0.08%
2024/03/29	3	168.50	0	0.00	169.50	3	5,256	0.06%
2024/03/28	7	169.50	0	0.00	168.00	7	5,280	0.13%
2024/03/27	2	174.50	0	0.00	174.50	2	5,242	0.04%
2024/03/26	1	183.00	0	0.00	176.50	1	5,255	0.02%
2024/03/25	6	180.67	1	183.50	178.00	5	5,256	0.10%
2024/03/22	133	181.63	0	0.00	184.00	133	5,234	2.54%	大買/鉅額交易
2024/03/12	0	0.00	2.3	177.56	178.00	-2.3	5,064	-0.05%
2024/03/07	1	185.00	1	185.50	184.00	0	4,882	0.00%
2024/03/04	0	0.00	1	180.50	181.00	-1	4,575	-0.02%
2024/03/01	6	169.17	11	171.32	176.00	-5	4,466	-0.11%
2024/02/29	1	159.00	0	0.00	163.50	1	4,404	0.02%
2024/02/27	3.1	163.45	0	0.00	164.00	3.1	4,654	0.07%
2024/02/26	2	166.50	0	0.00	167.50	2	4,830	0.04%
2024/02/23	0	0.00	3	168.17	167.50	-3	4,744	-0.06%
2024/02/22	0	0.00	5	167.00	165.50	-5	4,707	-0.11%
2024/02/21	0	0.00	2	162.75	166.00	-2	4,584	-0.04%
2024/02/20	0	0.00	73	158.38	159.00	-73	4,401	-1.66%
2024/02/19	9	151.39	1	157.50	156.50	8	4,299	0.19%
2024/02/16	47	145.47	0	0.00	146.50	47	4,133	1.14%
2024/02/15	17	144.65	7	144.14	147.00	10	4,079	0.25%
2024/02/05	0	0.00	1	136.50	135.00	-1	3,941	-0.03%
2024/02/01	1	135.50	28	133.13	133.50	-27	3,939	-0.69%
2024/01/31	2	135.00	1	137.00	135.00	1	3,968	0.03%
2024/01/30	2	134.50	0	0.00	134.00	2	4,080	0.05%
2024/01/29	2	129.25	1	130.00	131.50	1	4,041	0.02%
2024/01/22	0	0.00	30	125.42	125.50	-30	4,183	-0.72%
2024/01/09	0	0.00	6	132.92	132.50	-6	4,056	-0.15%
2024/01/05	0	0.00	7	131.64	132.00	-7	4,041	-0.17%
2024/01/04	57	133.30	38	133.28	132.50	19	3,956	0.48%
2024/01/03	0	0.00	5	141.70	141.50	-5	3,615	-0.14%
2023/12/25	5	159.80	3	160.33	159.00	2	3,592	0.06%
2023/12/20	40	159.11	0	0.00	160.00	40	3,525	1.13%
2023/12/18	1	155.50	1	156.00	155.00	0	3,504	0.00%
2023/12/14	1	160.00	0	0.00	159.00	1	3,608	0.03%
2023/12/13	3	162.33	0	0.00	164.00	3	3,610	0.08%
2023/12/11	0	0.00	1	164.00	164.50	-1	3,677	-0.03%
2023/12/07	0	0.00	1	164.00	164.00	-1	3,750	-0.03%
2023/12/06	1	169.00	0	0.00	167.00	1	3,831	0.03%
2023/12/01	0	0.00	1	168.50	170.00	-1	3,929	-0.03%
2023/11/30	4	171.75	3	172.83	171.50	1	3,994	0.03%
2023/11/28	22	167.45	0	0.00	169.00	22	4,114	0.53%
2023/11/27	0	0.00	2	167.25	164.00	-2	4,308	-0.05%
2023/11/24	4	177.88	2	177.50	176.00	2	4,453	0.04%
2023/11/22	1	156.50	1	155.50	156.00	0	4,047	0.00%
2023/11/21	0	0.00	1	155.50	155.50	-1	4,100	-0.02%
2023/11/16	1	154.00	0	0.00	153.00	1	4,098	0.02%
2023/11/13	0	0.00	8	156.00	155.00	-8	4,093	-0.20%
2023/11/08	9	155.39	1	155.00	156.00	8	4,101	0.20%
2023/11/07	20	158.50	30	157.42	157.50	-10	4,078	-0.25%
2023/11/06	1	150.00	0	0.00	150.00	1	3,926	0.03%
2023/11/03	0	0.00	2	146.75	145.50	-2	3,975	-0.05%
2023/11/02	0	0.00	6	144.67	142.00	-6	3,970	-0.15%
2023/11/01	6	142.67	0	0.00	142.50	6	3,985	0.15%
2023/10/31	29	149.22	24	149.42	147.00	5	4,093	0.12%
2023/10/30	6	144.75	1	144.50	143.50	5	4,062	0.12%
2023/10/27	0	0.00	1.1	138.43	139.50	-1.1	4,130	-0.03%
2023/10/26	1	142.50	0	0.00	142.00	1	4,412	0.02%
2023/10/11	0	0.00	1	154.00	153.00	-1	5,451	-0.02%
2023/10/05	2	155.50	2	156.25	158.00	0	5,573	0.00%
2023/10/04	0	0.00	23	150.15	155.50	-23	5,506	-0.42%
2023/10/02	3	150.33	2	149.00	150.00	1	5,539	0.02%
2023/09/26	1	145.00	0	0.00	145.00	1	5,677	0.02%
2023/09/22	3	147.50	3	142.83	147.50	0	5,746	0.00%
2023/09/21	0	0.00	10	145.50	146.50	-10	5,750	-0.17%
2023/09/20	2	150.00	0	0.00	148.00	2	5,728	0.03%
2023/09/19	20	153.88	10	154.00	155.00	10	5,683	0.18%
2023/09/18	107	154.24	1	154.50	154.50	106	5,654	1.87%	大買/鉅額交易
2023/09/15	5	146.00	0	0.00	150.00	5	5,627	0.09%
2023/09/11	10	155.00	10	153.00	145.50	0	5,723	0.00%
2023/09/07	5	151.00	5	152.00	154.00	0	5,683	0.00%
2023/09/06	15	149.50	0	0.00	151.50	15	5,660	0.26%
2023/09/05	0	0.00	1.5	149.68	151.50	-1.5	5,654	-0.03%
2023/09/04	1.5	148.68	0	0.00	151.00	1.5	5,644	0.03%
2023/09/01	0	0.00	1	144.50	146.50	-1	5,626	-0.02%
2023/08/31	1	147.50	0	0.00	146.00	1	5,646	0.02%
2023/08/30	10.1	147.00	10	146.00	147.00	0.1	5,504	0.00%
2023/08/10	0	0.00	2	130.00	130.50	-2	5,611	-0.04%
2023/08/09	0	0.00	1	134.00	132.50	-1	5,629	-0.02%
2023/08/08	2	129.00	7	129.43	128.50	-5	5,557	-0.09%
2023/08/07	0	0.00	1	128.00	128.00	-1	5,543	-0.02%
2023/08/04	1	133.50	0	0.00	131.50	1	5,513	0.02%
2023/08/02	4	126.50	0	0.00	124.50	4	5,356	0.07%
2023/08/01	1	128.00	0	0.00	126.50	1	5,307	0.02%
2023/07/31	23	134.54	0	0.00	132.50	23	5,218	0.44%
2023/07/28	0	0.00	63	120.96	128.50	-63	4,949	-1.27%
2023/07/26	60	118.38	0	0.00	116.50	60	4,891	1.23%
2023/07/25	2	120.75	2	122.50	119.00	0	4,949	0.00%
2023/07/24	0	0.00	2	135.50	126.50	-2	4,839	-0.04%
2023/07/19	3	119.50	3	120.50	117.50	0	4,523	0.00%
2023/07/13	3	120.50	107	119.84	115.50	-104	4,575	-2.27%	大賣/鉅額交易
2023/07/11	3	122.50	3	123.50	125.00	0	4,482	0.00%
2023/07/06	16	120.53	15	121.00	120.00	1	4,546	0.02%
2023/06/19	49	127.46	2	128.00	127.00	47	5,140	0.91%
2023/06/15	0	0.00	1	126.50	126.00	-1	5,209	-0.02%
2023/06/14	5	122.50	0	0.00	122.00	5	5,317	0.09%
2023/06/13	1	124.00	0	0.00	124.00	1	5,297	0.02%
2023/06/12	0	0.00	1	121.50	122.00	-1	5,241	-0.02%
2023/06/09	0	0.00	2	121.00	121.00	-2	5,197	-0.04%
2023/06/08	2	118.00	6	120.00	116.00	-4	5,118	-0.08%
2023/06/07	1	117.00	54	118.24	119.00	-53	5,052	-1.05%
2023/06/06	0	0.00	22	116.95	114.50	-22	4,919	-0.45%
2023/06/05	1	116.00	12	115.75	115.50	-11	4,827	-0.23%
2023/06/02	0	0.00	72	114.54	113.00	-72	4,773	-1.51%
2023/06/01	0	0.00	2	106.25	108.00	-2	4,602	-0.04%
2023/05/31	2	107.00	2	105.50	104.50	0	4,483	0.00%
2023/05/30	1	98.10	0	0.00	98.20	1	4,340	0.02%
2023/05/29	0	0.00	5.1	100.03	100.00	-5.1	4,322	-0.12%
2023/05/26	0	0.00	1	100.00	100.00	-1	4,236	-0.02%
2023/05/03	6	93.30	0	0.00	94.10	6	4,709	0.13%
2023/05/02	5	96.30	5	97.00	96.30	0	4,761	0.00%
2023/04/28	2	95.55	1	95.60	96.50	1	4,786	0.02%
2023/04/26	0	0.00	1,076	88.39	88.70	-1,076	4,709	-22.85%	大賣/鉅額交易
2023/04/25	0	0.00	2	90.50	89.70	-2	4,719	-0.04%
2023/04/21	0	0.00	10	102.25	97.10	-10	4,736	-0.21%
2023/04/20	12	101.29	12	99.90	100.00	0	4,759	0.00%
2023/04/19	4	97.26	2	98.70	99.10	2	4,809	0.04%
2023/04/17	1	95.20	0	0.00	95.60	1	4,800	0.02%
2023/04/14	1	95.20	1	94.10	94.40	0	4,792	0.00%
2023/04/11	210	101.69	1	102.00	100.00	209	4,643	4.50%	大買/鉅額交易
2023/04/10	2	98.35	13	96.95	99.90	-11	4,568	-0.24%
2023/04/07	1	95.90	1	94.80	94.50	0	4,466	0.00%
2023/04/06	1	94.10	3	93.23	94.50	-2	4,418	-0.05%
2023/03/31	1	92.50	0	0.00	92.30	1	4,399	0.02%
2023/03/30	7	91.67	5	91.90	90.40	2	4,383	0.05%
2023/03/29	71	96.32	91	95.86	91.30	-20	4,350	-0.46%
2023/03/28	41	92.47	1	92.70	93.10	40	4,040	0.99%
2023/03/27	0	91.40	1	91.70	90.90	-1	3,953	-0.03%
2023/03/24	11	90.45	7	90.67	90.10	4	3,941	0.10%
2023/03/23	0	0.00	2	89.50	89.60	-2	3,888	-0.05%
2023/03/22	1	89.20	0	0.00	89.80	1	3,851	0.03%
2023/03/21	20	89.60	21	90.07	90.20	-1	3,808	-0.03%
2023/03/20	21	91.25	22	91.91	91.90	-1	3,736	-0.03%
2023/03/17	2	88.50	3	88.20	90.50	-1	3,579	-0.03%
2023/03/13	6	80.00	0	0.00	81.90	6	3,419	0.18%
2023/03/10	6	82.50	0	0.00	81.50	6	3,436	0.17%
2023/03/07	0	84.30	0	0.00	83.50	0	3,551	0.00%
2023/03/06	14	84.42	14	84.92	85.40	0	3,562	0.00%
2023/03/03	0	0.00	10	83.80	83.60	-10	3,768	-0.27%
2023/03/02	10	82.70	0	0.00	82.40	10	4,004	0.25%
2023/02/23	0	0.00	20	85.90	86.30	-20	4,064	-0.49%
2023/02/22	20	85.20	0	0.00	84.60	20	4,100	0.49%
2023/02/20	1	87.60	0	0.00	87.20	1	4,190	0.02%
2023/02/17	0	0.00	10	89.00	88.80	-10	4,141	-0.24%
2023/02/16	54	87.14	3	87.10	86.90	51	4,046	1.26%
2023/02/15	8	85.40	22	85.67	85.30	-14	4,063	-0.34%
2023/02/14	0	84.70	0	0.00	84.00	0	4,052	0.00%
2023/02/09	1	83.80	0	0.00	82.90	1	4,038	0.02%
2023/02/08	10	83.80	10	84.50	84.80	0	4,039	0.00%
2023/02/06	1	82.00	1	84.30	84.80	0	3,960	0.00%
2023/02/03	14	84.96	0	0.00	84.30	14	3,922	0.36%
2023/02/02	1	85.60	1	87.60	87.90	0	3,886	0.00%
2023/02/01	1	85.90	0	0.00	85.90	1	3,892	0.03%
2023/01/31	10	88.00	0	0.00	88.60	10	3,798	0.26%
2023/01/30	0	0.00	4	87.50	87.50	-4	3,704	-0.11%
2023/01/17	1	79.80	11	79.73	79.60	-10	3,590	-0.28%
2023/01/16	0	0.00	3	78.50	79.00	-3	3,571	-0.08%
2023/01/13	4	77.25	0	0.00	77.60	4	3,540	0.11%
2023/01/12	21	78.39	10	78.60	78.70	11	3,494	0.31%
2023/01/11	2	80.25	4	81.08	80.20	-2	3,456	-0.06%
2023/01/10	26	80.02	28	80.63	81.40	-2	3,384	-0.06%
2023/01/09	32	77.88	36	78.62	80.00	-4	3,221	-0.12%
2023/01/06	0	0.00	5	72.92	74.40	-5	3,036	-0.16%
2023/01/05	22	72.70	18	71.49	72.20	4	2,976	0.13%
2023/01/04	0	0.00	1	70.90	70.50	-1	2,915	-0.03%
2022/12/29	1	67.40	0	0.00	69.20	1	2,892	0.03%
2022/12/28	5	68.42	0	0.00	67.70	5	2,935	0.17%
2022/12/27	1	68.60	1	68.80	69.70	0	2,880	0.00%
2022/12/19	2	67.55	1	68.20	67.00	1	2,919	0.03%
2022/12/16	8	68.48	8	69.35	68.10	0	2,915	0.00%
2022/12/15	5	71.00	0	0.00	70.70	5	2,874	0.17%
2022/12/01	1	79.30	1	80.50	79.30	0	2,737	0.00%
2022/11/30	1	76.40	2	77.90	78.50	-1	2,688	-0.04%
2022/11/29	3	76.73	1	76.90	77.40	2	2,688	0.07%
2022/11/25	1	81.60	1	80.70	80.60	0	2,637	0.00%
2022/11/24	5	77.08	6	77.07	80.70	-1	2,504	-0.04%
2022/11/23	2	71.70	2	72.70	73.40	0	2,254	0.00%
2022/11/22	1	67.60	2	68.35	69.20	-1	2,165	-0.05%
2022/11/21	1	69.70	3	69.80	68.50	-2	2,166	-0.09%
2022/11/18	2	70.85	0	0.00	70.50	2	2,185	0.09%
2022/11/17	1	72.30	0	0.00	72.70	1	2,136	0.05%
2022/11/15	0	0.00	2	67.90	68.10	-2	1,998	-0.10%
2022/11/11	2	68.30	0	0.00	67.80	2	1,969	0.10%
2022/11/08	0	0.00	1	63.80	62.20	-1	1,827	-0.05%
2022/11/04	1	60.90	0	0.00	60.90	1	1,780	0.06%
2022/10/31	8	56.49	8	56.63	57.80	0	1,751	0.00%
2022/10/17	1	56.50	0	0.00	59.00	1	1,857	0.05%
2022/10/05	23	59.55	23	59.58	58.40	0	1,820	0.00%
2022/09/23	76	60.93	76	60.00	60.00	0	1,794	0.00%
2022/09/19	6	65.50	0	0.00	65.60	6	1,840	0.33%
2022/09/05	6	70.40	0	0.00	67.50	6	2,045	0.29%
2022/09/02	3	71.00	0	0.00	71.10	3	2,019	0.15%
2022/09/01	7	74.77	0	0.00	72.10	7	2,011	0.35%
2022/08/31	0	0.00	1	76.00	76.20	-1	1,961	-0.05%
2022/08/29	6	70.60	0	0.00	70.30	6	1,913	0.31%
2022/08/26	6	73.60	0	0.00	73.60	6	1,964	0.31%
2022/08/18	6	70.00	0	0.00	71.80	6	2,270	0.26%
2022/08/11	3	68.20	3	68.30	68.40	0	2,312	0.00%
2022/07/27	26	67.57	26	67.45	69.80	0	2,512	0.00%
2022/07/18	0	0.00	3	73.30	73.40	-3	2,952	-0.10%
2022/07/14	2	70.10	2	70.90	70.80	0	3,015	0.00%
2022/07/07	0	0.00	3	68.10	68.60	-3	3,060	-0.10%
2022/07/06	3	67.30	0	0.00	67.30	3	3,096	0.10%
2022/07/04	0	0.00	3	68.00	67.10	-3	3,235	-0.09%
2022/07/01	2	68.00	4	70.40	67.10	-2	3,274	-0.06%
2022/06/30	4	72.43	0	0.00	72.00	4	3,220	0.12%
2022/06/29	2	74.55	0	0.00	75.20	2	3,193	0.06%
2022/06/28	1	75.80	0	0.00	75.50	1	3,203	0.03%
2022/06/24	6	77.50	0	0.00	77.50	6	3,201	0.19%
2022/06/23	5	76.90	5	77.78	77.00	0	3,177	0.00%
2022/06/10	1	96.40	0	0.00	96.20	1	3,044	0.03%
2022/06/07	0	0.00	1	98.10	98.40	-1	3,118	-0.03%
2022/06/06	15	99.50	15	99.10	98.20	0	3,115	0.00%
2022/06/01	0	0.00	2	98.20	97.70	-2	3,071	-0.07%
2022/05/31	11	97.94	21	98.34	97.10	-10	3,024	-0.33%
2022/05/30	0	0.00	6	94.58	95.30	-6	2,893	-0.21%
2022/05/27	1	90.70	2	90.10	90.00	-1	2,802	-0.04%
2022/05/26	0	0.00	2	88.80	86.90	-2	2,780	-0.07%
2022/05/25	0	0.00	1	88.00	88.00	-1	2,774	-0.04%
2022/05/24	4	87.70	1	86.60	86.20	3	2,787	0.11%
2022/05/20	1	89.80	0	0.00	90.80	1	2,775	0.04%
2022/05/19	5	89.10	2	89.70	89.60	3	2,767	0.11%
2022/05/17	0	0.00	19	92.43	92.70	-19	2,701	-0.70%
2022/05/16	2	92.40	0	0.00	89.70	2	2,711	0.07%
2022/05/13	0	0.00	2	91.20	90.80	-2	2,769	-0.07%
2022/05/12	17	92.01	1	89.80	89.80	16	2,824	0.57%
2022/05/09	2	87.65	0	0.00	87.20	2	2,825	0.07%
2022/05/05	2	91.90	0	93.00	92.70	2	2,808	0.07%
2022/05/04	2	88.80	1	90.30	90.50	1	2,774	0.04%
2022/05/03	5	87.50	0	0.00	89.10	5	2,749	0.18%
2022/04/29	0	0.00	5	86.70	86.80	-5	2,698	-0.19%
2022/04/28	5	85.10	1	85.50	83.40	4	2,581	0.15%
2022/04/27	2	88.70	1	88.80	88.60	1	2,381	0.04%
2022/04/26	1	95.00	0	0.00	93.10	1	2,319	0.04%
2022/04/21	1	93.90	0	0.00	96.00	1	2,266	0.04%
2022/04/19	1	91.80	0	0.00	91.20	1	2,344	0.04%
2022/04/15	5	92.70	0	0.00	92.60	5	2,333	0.21%
2022/04/11	2	96.75	0	0.00	96.70	2	2,395	0.08%
2022/04/08	2	99.40	0	0.00	99.40	2	2,332	0.09%
2022/04/07	13	106.62	1	109.50	101.50	12	2,220	0.54%
2022/04/06	0	0.00	1	110.00	110.50	-1	2,180	-0.05%
2022/03/31	1	116.00	0	0.00	113.50	1	2,289	0.04%
2022/03/28	0	0.00	2	114.00	117.00	-2	2,295	-0.09%
2022/03/23	2	119.50	0	0.00	120.00	2	2,331	0.09%
2022/03/10	1	115.50	1	116.50	115.00	0	2,469	0.00%
2022/03/09	6.4	111.72	0	0.00	109.00	6.4	2,459	0.26%
2022/03/07	0	0.00	1	112.50	112.50	-1	2,599	-0.04%
2022/03/01	1	115.50	0	0.00	116.50	1	3,442	0.03%
2022/02/24	0	0.00	1	110.50	110.00	-1	3,742	-0.03%
2022/02/22	10	115.00	0	0.00	115.00	10	3,968	0.25%
2022/02/15	1	116.00	10	117.00	116.50	-9	4,094	-0.22%
2022/02/14	18	120.67	8	120.06	117.50	10	4,050	0.25%
2022/02/11	7	126.00	0	0.00	127.00	7	4,009	0.17%
2022/02/10	2	130.50	1	128.50	129.00	1	3,985	0.03%
2022/02/09	0	0.00	1	131.50	131.50	-1	3,988	-0.03%
2022/02/08	0	0.00	1	132.50	133.50	-1	4,011	-0.02%
2022/02/07	0	0.00	1	126.00	127.50	-1	4,134	-0.02%
2022/01/26	0	0.00	2	125.00	127.00	-2	4,228	-0.05%
2022/01/21	4	129.00	2	127.00	127.00	2	4,646	0.04%
2022/01/20	1	130.00	0	0.00	130.50	1	4,925	0.02%
2022/01/19	6	126.00	0	0.00	127.00	6	5,155	0.12%
2022/01/12	6	121.50	7	121.00	125.50	-1	5,289	-0.02%
2022/01/11	6	127.00	0	0.00	126.00	6	5,228	0.11%
2022/01/07	12	130.00	12	128.96	130.00	0	5,196	0.00%
2022/01/06	6	135.00	0	0.00	134.00	6	5,158	0.12%
2022/01/05	6	138.00	0	0.00	139.50	6	5,139	0.12%
2022/01/04	1	141.50	1	140.50	140.50	0	5,150	0.00%
2022/01/03	0	0.00	2	145.50	146.00	-2	5,189	-0.04%
2021/12/30	6	144.50	6	143.50	144.00	0	5,258	0.00%
2021/12/29	1	144.00	0	0.00	145.00	1	5,343	0.02%
2021/12/28	1	148.00	2	149.00	148.00	-1	5,345	-0.02%
2021/12/27	0	0.00	11	148.09	148.50	-11	5,321	-0.21%
2021/12/24	3	146.00	2	144.75	145.50	1	5,259	0.02%
2021/12/22	3	141.17	1	141.00	141.00	2	5,230	0.04%
2021/12/20	0	0.00	1	136.50	136.50	-1	5,235	-0.02%
2021/12/17	2	138.75	4	137.50	137.50	-2	5,243	-0.04%
2021/12/16	0	0.00	4	142.13	142.50	-4	5,243	-0.08%
2021/12/15	0	0.00	1	139.50	139.50	-1	5,241	-0.02%
2021/12/14	8	138.88	36	138.88	138.00	-28	5,245	-0.53%
2021/12/13	25	142.30	28	142.00	143.50	-3	5,252	-0.06%
2021/12/10	18	140.75	17	139.53	140.00	1	5,266	0.02%
2021/12/09	5	144.00	4	148.50	144.00	1	5,245	0.02%
2021/12/08	1	145.50	3	146.50	145.00	-2	5,234	-0.04%
2021/12/07	2	143.50	2	145.50	143.50	0	5,226	0.00%
2021/12/06	16	145.22	1	144.00	143.50	15	5,228	0.29%
2021/12/03	2	146.25	3.3	148.35	147.50	-1.3	5,283	-0.02%
2021/12/02	3	145.00	0	0.00	144.50	3	5,283	0.06%
2021/12/01	5	151.50	3	151.50	152.00	2	5,229	0.04%
2021/11/30	37	155.78	8	158.50	153.00	29	5,197	0.56%
2021/11/29	49	147.35	48	148.48	153.00	1	5,019	0.02%
2021/11/26	0	0.00	1	145.00	145.00	-1	4,902	-0.02%
2021/11/25	4	149.63	358	148.47	146.00	-354	4,822	-7.34%	大賣/鉅額交易
2021/11/24	17	147.12	5	149.30	149.50	12	4,623	0.26%
2021/11/23	9	146.11	10	147.50	144.00	-1	4,441	-0.02%
2021/11/22	4	145.25	2	146.00	146.00	2	4,339	0.05%
2021/11/19	2	138.75	2	140.25	141.00	0	4,264	0.00%
2021/11/18	2	135.00	0	0.00	136.00	2	4,195	0.05%
2021/11/17	0	0.00	1	133.50	134.50	-1	4,166	-0.02%
2021/11/16	2	136.25	14	137.71	134.00	-12	4,142	-0.29%
2021/11/15	1	135.00	0	0.00	135.00	1	4,102	0.02%
2021/11/09	1	132.00	0	0.00	132.00	1	4,013	0.02%
2021/11/04	15	134.40	1	134.00	132.50	14	4,007	0.35%
2021/11/03	1	140.00	203	140.09	140.00	-202	3,876	-5.21%	大賣/鉅額交易
2021/11/02	2	137.25	4	136.75	137.50	-2	3,798	-0.05%
2021/11/01	2	143.50	2	144.00	144.50	0	3,692	0.00%
2021/10/29	86	143.23	90	144.51	140.50	-4	3,613	-0.11%
2021/10/28	10	143.00	11	143.45	144.00	-1	3,397	-0.03%
2021/10/27	123	137.26	95	137.88	139.50	28	3,132	0.89%	大買/
2021/10/26	0	0.00	6	132.33	132.00	-6	2,953	-0.20%
2021/10/25	6	133.50	0	0.00	133.00	6	2,937	0.20%
2021/10/22	0	0.00	2	132.25	133.00	-2	2,987	-0.07%
2021/10/20	10	128.00	0	0.00	127.50	10	2,976	0.34%
2021/10/19	0	0.00	1	123.00	124.50	-1	3,046	-0.03%
2021/10/15	3	122.67	0	0.00	121.50	3	3,215	0.09%
2021/10/14	0	0.00	1	119.50	120.00	-1	3,266	-0.03%
2021/10/13	1	118.50	0	0.00	118.50	1	3,278	0.03%
2021/10/12	1	123.50	0	0.00	122.50	1	3,267	0.03%
2021/10/08	110	127.98	1	125.50	127.50	109	3,256	3.35%	大買/鉅額交易
2021/10/07	1	121.00	0	0.00	126.50	1	3,223	0.03%
2021/10/06	3	119.17	2	116.25	115.00	1	3,256	0.03%
2021/09/30	1	119.50	1	118.00	118.00	0	3,928	0.00%
2021/09/29	0	0.00	65	117.18	117.00	-65	3,978	-1.63%
2021/09/27	1	125.00	0	0.00	124.50	1	4,134	0.02%
2021/09/13	1	133.50	1	131.50	130.50	0	5,019	0.00%
2021/09/08	0	0.00	360	133.83	127.50	-360	5,018	-7.17%	大賣/鉅額交易
2021/09/07	0	0.00	280	132.96	137.00	-280	4,964	-5.64%	大賣/鉅額交易
2021/09/06	4	139.50	4	136.00	136.50	0	4,959	0.00%
2021/09/03	1	140.00	1	140.00	138.00	0	4,965	0.00%
2021/09/02	6	136.00	0	0.00	139.50	6	5,163	0.12%
2021/09/01	0	0.00	2	139.00	139.50	-2	5,078	-0.04%
2021/08/31	1	127.00	210	126.86	127.00	-209	4,951	-4.22%	大賣/鉅額交易
2021/08/30	2	129.00	0	0.00	127.00	2	4,956	0.04%
2021/08/25	0	0.00	1	129.00	129.00	-1	4,943	-0.02%
2021/08/20	1	113.00	41	113.63	113.00	-40	4,940	-0.81%
2021/08/19	0	0.00	51	114.17	111.50	-51	4,983	-1.02%
2021/08/18	20	117.50	0	0.00	118.00	20	4,995	0.40%
2021/08/16	1	118.00	0	0.00	118.00	1	5,022	0.02%
2021/08/11	0	0.00	89	124.81	123.00	-89	4,985	-1.79%
2021/08/10	0	0.00	93	125.77	125.00	-93	4,986	-1.86%
2021/08/09	8	132.63	0	0.00	129.50	8	4,977	0.16%
2021/08/02	0	0.00	102	132.70	134.00	-102	5,068	-2.01%	大賣/鉅額交易
2021/07/30	382	141.23	0	0.00	136.50	382	5,073	7.53%	大買/鉅額交易
2021/07/29	0	0.00	12	133.54	135.00	-12	5,035	-0.24%
2021/07/28	0	0.00	108	132.75	133.50	-108	5,076	-2.13%	大賣/鉅額交易
2021/07/27	11	139.32	0	0.00	138.00	11	5,070	0.22%
2021/07/26	0	0.00	1	140.50	141.50	-1	5,027	-0.02%
2021/07/22	52	147.32	1	147.00	149.50	51	4,950	1.03%
2021/07/19	11	144.77	0	0.00	144.00	11	4,785	0.23%
2021/07/14	7	144.50	8	144.19	146.00	-1	4,827	-0.02%
2021/07/13	40	151.81	1	146.50	144.50	39	4,812	0.81%
2021/07/12	510	150.64	11	150.95	148.00	499	4,717	10.58%	大買/鉅額交易
2021/07/09	55	146.12	32	146.09	141.50	23	4,507	0.51%
2021/07/08	212	143.84	3	149.00	145.00	209	4,467	4.68%	大買/鉅額交易
2021/07/07	113	144.81	3	145.47	147.50	110	4,330	2.54%	大買/鉅額交易
2021/07/06	40	140.89	2	139.50	139.50	38	4,123	0.92%
2021/07/05	1	139.00	6	138.75	138.50	-5	4,189	-0.12%
2021/07/01	1	129.50	1	129.50	130.00	0	4,303	0.00%
2021/06/30	28	136.21	12	143.50	134.00	16	4,291	0.37%
2021/06/29	5	140.00	4	139.75	139.00	1	4,111	0.02%
2021/06/28	4	137.50	4	140.00	138.00	0	4,153	0.00%
2021/06/25	69	137.41	3	137.17	138.00	66	4,112	1.61%
2021/06/24	2	128.00	8	126.50	130.00	-6	3,832	-0.16%
2021/06/21	0	0.00	5	120.80	122.00	-5	3,834	-0.13%
2021/06/18	1	122.00	0	0.00	121.50	1	3,841	0.03%
2021/06/17	1	122.00	1	121.00	122.50	0	3,873	0.00%
2021/06/15	3	117.33	0	0.00	117.50	3	3,890	0.08%
2021/06/11	2	119.00	2	120.50	119.00	0	3,876	0.00%
2021/06/10	20	122.83	12	120.42	118.50	8	3,906	0.20%
2021/06/09	3	117.50	6	116.25	118.00	-3	3,670	-0.08%
2021/06/08	9	115.17	0	0.00	114.50	9	3,674	0.24%
2021/06/07	6	115.00	0	0.00	116.50	6	3,744	0.16%
2021/06/02	0	0.00	1	113.00	113.50	-1	3,874	-0.03%
2021/06/01	1	118.00	0	0.00	117.00	1	3,901	0.03%
2021/05/31	0	0.00	5	114.10	113.50	-5	3,878	-0.13%
2021/05/28	6	111.08	0.3	111.50	112.00	5.8	3,911	0.15%
2021/05/27	15	108.70	17	108.71	107.00	-2	3,880	-0.05%
2021/05/26	3	105.17	1	103.00	103.00	2	3,853	0.05%
2021/05/25	30	103.08	36	104.51	104.50	-6	3,848	-0.16%
2021/05/21	0	0.00	14	98.91	99.80	-14	3,848	-0.36%
2021/05/18	6	94.30	0	0.00	97.80	6	3,924	0.15%
2021/05/17	0	0.00	20	95.51	92.80	-20	3,936	-0.51%
2021/05/14	0	0.00	1	98.50	95.50	-1	3,964	-0.03%
2021/05/11	6	102.50	0	0.00	100.50	6	4,051	0.15%
2021/05/07	0	0.00	6	113.00	113.50	-6	4,138	-0.14%
2021/05/06	0	0.00	1	107.50	107.50	-1	4,220	-0.02%
2021/05/04	0	0.00	1	113.50	116.00	-1	4,283	-0.02%
2021/05/03	0	0.00	1	115.00	114.00	-1	4,400	-0.02%
2021/04/28	0	0.00	1	121.00	121.00	-1	4,776	-0.02%
2021/04/27	3	119.17	0	0.00	119.00	3	4,872	0.06%
2021/04/20	2	121.00	0	0.00	122.00	2	5,133	0.04%
2021/04/19	13	119.38	10	120.00	119.00	3	5,202	0.06%
2021/04/16	0	0.00	5	119.80	121.50	-5	5,415	-0.09%
2021/04/15	1	119.50	0	0.00	119.50	1	5,441	0.02%
2021/04/14	4	117.38	1	120.00	121.00	3	5,529	0.05%
2021/04/13	1	121.00	1	123.00	118.50	0	5,637	0.00%
2021/04/12	3	124.50	1	122.50	122.50	2	5,694	0.04%
2021/04/09	2	126.75	1	124.00	127.00	1	5,840	0.02%
2021/04/08	29	123.91	2	127.00	123.50	27	5,825	0.46%
2021/04/07	8	124.81	5	126.50	126.00	3	5,754	0.05%
2021/04/06	1	122.00	0	0.00	120.50	1	5,690	0.02%
2021/04/01	0	0.00	16	119.00	119.50	-16	5,797	-0.28%
2021/03/31	0	0.00	2	117.75	118.50	-2	5,785	-0.03%
2021/03/30	4	115.63	157	115.58	116.50	-153	5,717	-2.68%	大賣/鉅額交易
2021/03/29	0	0.00	1	112.50	112.50	-1	5,680	-0.02%
2021/03/26	0	0.00	2	112.50	112.00	-2	5,722	-0.03%
2021/03/25	1	111.00	9	109.67	112.00	-8	5,772	-0.14%
2021/03/24	13	112.54	16	113.47	109.50	-3	5,791	-0.05%
2021/03/23	0	0.00	1	112.00	112.00	-1	5,709	-0.02%
2021/03/22	0	0.00	4	111.50	111.50	-4	5,784	-0.07%
2021/03/19	1	110.50	7	109.79	110.50	-6	5,836	-0.10%
2021/03/18	1	108.50	5	108.60	109.50	-4	5,932	-0.07%
2021/03/17	1	107.50	3	107.67	108.00	-2	6,112	-0.03%
2021/03/16	6	111.50	0	0.00	106.50	6	6,317	0.09%
2021/03/15	5	108.20	3	108.50	109.00	2	6,760	0.03%
2021/03/12	0	0.00	8	109.31	108.50	-8	7,093	-0.11%
2021/03/11	1	105.50	0	0.00	108.50	1	7,214	0.01%
2021/03/09	6	99.83	54	99.23	101.00	-48	7,622	-0.63%
2021/03/08	2	103.50	0	0.00	102.50	2	7,848	0.03%
2021/03/05	9	104.00	0	0.00	104.50	9	7,796	0.12%
2021/03/04	7	104.00	2	103.50	104.00	5	7,753	0.06%
2021/03/03	1	101.50	0	0.00	105.00	1	7,735	0.01%
2021/03/02	2	105.50	0	0.00	105.00	2	7,699	0.03%
2021/02/26	4	106.38	3	107.50	106.50	1	7,694	0.01%
2021/02/25	2	110.00	0	0.00	109.50	2	7,684	0.03%
2021/02/24	4	111.00	14	111.50	110.00	-10	7,690	-0.13%
2021/02/23	2	111.00	128	111.27	111.50	-126	7,681	-1.64%	大賣/鉅額交易
2021/02/22	0	0.00	10	112.00	114.00	-10	7,673	-0.13%
2021/02/19	1	110.00	0	0.00	111.50	1	7,665	0.01%
2021/02/18	2	109.25	0	0.00	111.50	2	7,733	0.03%
2021/02/17	0	0.00	1	106.50	109.00	-1	7,986	-0.01%
2021/02/05	0	0.00	20	105.00	105.00	-20	8,015	-0.25%
2021/02/04	11	104.50	30	104.83	108.00	-19	8,012	-0.24%
2021/02/03	10	109.50	0	0.00	109.00	10	7,949	0.13%
2021/02/02	25	107.60	16	106.94	112.00	9	7,925	0.11%
2021/02/01	1	103.50	1	104.50	104.00	0	7,858	0.00%
2021/01/28	33	111.67	615	109.47	109.00	-582	7,804	-7.46%	大賣/鉅額交易
2021/01/27	1	116.50	0	0.00	115.50	1	7,699	0.01%
2021/01/26	7	118.43	0	0.00	118.00	7	7,632	0.09%
2021/01/25	64	119.91	64.1	120.54	118.00	-0.1	7,552	0.00%
2021/01/22	83	118.07	117	118.38	121.00	-34	7,354	-0.46%	大賣/
2021/01/21	15	115.13	28	117.75	114.00	-13	7,047	-0.18%
2021/01/20	10	116.50	10	117.25	113.50	0	6,902	0.00%
2021/01/19	0.1	113.50	0	0.00	114.00	0.1	6,779	0.00%
2021/01/18	4	111.50	22	110.75	111.00	-18	6,722	-0.27%
2021/01/15	0	0.00	6	116.83	115.00	-6	6,654	-0.09%
2021/01/14	46	118.84	19	119.50	118.00	27	6,605	0.41%
2021/01/13	71	116.20	53	116.78	117.00	18	6,487	0.28%
2021/01/12	11	112.23	0	0.00	112.50	11	6,343	0.17%
2021/01/11	88	119.36	70	119.83	117.00	18	6,266	0.29%
2021/01/08	3	114.17	2	114.75	115.00	1	6,027	0.02%
2021/01/07	12	116.71	6	118.08	116.00	6	5,999	0.10%
2021/01/06	11	117.50	13	118.65	117.50	-2	5,936	-0.03%
2021/01/05	6	116.92	5	119.00	120.00	1	5,791	0.02%
2021/01/04	8	117.63	208	116.99	118.00	-200	5,700	-3.51%	大賣/鉅額交易
2020/12/31	13	113.96	15	114.83	112.00	-2	5,499	-0.04%
2020/12/30	316	111.67	301	111.46	112.50	15	5,421	0.28%	大買/大賣/
2020/12/29	7	110.43	5	110.50	110.00	2	5,391	0.04%
2020/12/28	34	109.88	24	110.04	114.00	10	5,294	0.19%
2020/12/25	1	109.00	0	0.00	107.00	1	5,150	0.02%
2020/12/24	0	0.00	1	108.00	108.00	-1	5,119	-0.02%
2020/12/23	9	106.50	200	106.14	106.00	-191	5,085	-3.76%	大賣/鉅額交易
2020/12/22	0	0.00	63	108.01	105.50	-63	5,059	-1.25%
2020/12/21	2	109.25	1	107.00	108.50	1	5,015	0.02%
2020/12/18	0	0.00	2	110.50	110.00	-2	4,935	-0.04%
2020/12/17	4	110.50	94	111.86	112.00	-90	4,874	-1.85%
2020/12/16	1	106.50	1	106.00	106.50	0	4,756	0.00%
2020/12/15	2	105.25	0	0.00	106.00	2	4,649	0.04%
2020/12/14	0	0.00	128	111.36	108.50	-128	4,551	-2.81%	大賣/鉅額交易
2020/12/11	1	114.50	2	113.00	110.00	-1	4,439	-0.02%
2020/12/10	3	114.33	5	112.90	116.00	-2	4,266	-0.05%
2020/12/09	325	115.02	12	113.29	113.00	313	4,102	7.63%	大買/鉅額交易
2020/12/08	51	104.60	92	105.94	105.50	-41	3,639	-1.13%
2020/12/07	0	0.00	45	99.61	99.30	-45	3,332	-1.35%
2020/12/04	31	97.49	1	97.50	96.50	30	3,175	0.94%
2020/12/03	6	101.92	14	102.29	97.90	-8	3,079	-0.26%
2020/12/02	57	98.95	8	98.28	100.50	49	2,663	1.84%
2020/12/01	0	0.00	1	91.50	91.60	-1	2,364	-0.04%
2020/11/24	0	0.00	11	90.73	90.60	-11	2,301	-0.48%
2020/11/23	0	0.00	5	92.60	91.20	-5	2,286	-0.22%
2020/11/20	2	91.55	10	91.80	91.60	-8	2,272	-0.35%
2020/11/17	5	92.34	4	92.68	90.20	1	2,236	0.04%
2020/11/16	86	91.61	88	92.08	91.00	-2	2,185	-0.09%
2020/11/13	1	87.70	1	87.80	88.00	0	1,924	0.00%
2020/11/12	0	0.00	1	87.10	87.60	-1	1,883	-0.05%
2020/11/10	3	85.47	0	0.00	85.50	3	1,823	0.16%
2020/11/09	10	86.88	0	0.00	86.90	10	1,794	0.56%
2020/11/06	1	85.50	2	86.40	85.50	-1	1,777	-0.06%
2020/11/05	0	0.00	1	85.50	84.90	-1	1,735	-0.06%
2020/11/03	0	0.00	2	82.45	83.20	-2	1,729	-0.12%
2020/10/30	2	81.50	1	82.50	80.60	1	1,733	0.06%
2020/10/29	1	81.80	0	0.00	81.80	1	1,741	0.06%
2020/10/23	15	84.90	15	84.90	85.20	0	1,818	0.00%
2020/10/19	1	84.80	0	0.00	84.70	1	1,935	0.05%
2020/10/16	1	85.00	0	0.00	83.90	1	1,926	0.05%
2020/10/14	6	87.08	10	86.41	85.60	-4	1,940	-0.21%
2020/10/13	2	84.00	0	0.00	84.10	2	1,924	0.10%
2020/10/12	7	84.84	7	85.06	84.40	0	1,929	0.00%
2020/10/08	2	85.00	0	0.00	84.00	2	1,938	0.10%
2020/10/07	0	0.00	2	83.95	84.10	-2	1,945	-0.10%
2020/09/29	0	0.00	1	76.40	75.90	-1	2,234	-0.04%
2020/09/28	4	77.70	3	77.50	77.10	1	2,289	0.04%
2020/09/23	2	81.90	2	81.70	82.60	0	2,393	0.00%
2020/09/17	5	85.60	5	85.54	84.40	0	2,538	0.00%
2020/09/16	1	85.00	0	0.00	85.30	1	2,542	0.04%
2020/09/14	3	84.30	2	84.90	82.90	1	2,537	0.04%
2020/09/11	10	83.50	0	0.00	83.30	10	2,491	0.40%
2020/09/10	0	0.00	1	81.40	82.40	-1	2,451	-0.04%
2020/09/07	1	79.60	0	0.00	77.10	1	2,479	0.04%
2020/08/24	0	0.00	1	76.00	76.10	-1	2,880	-0.03%
2020/08/21	1	75.00	2	75.80	76.00	-1	2,878	-0.03%
2020/08/18	0	0.00	1	83.50	83.60	-1	2,860	-0.03%
2020/08/12	0	0.00	1	84.90	85.70	-1	2,999	-0.03%
2020/08/11	1	86.60	0	0.00	86.40	1	3,031	0.03%
2020/08/10	2	86.05	0	0.00	85.70	2	3,052	0.07%
2020/08/07	5	88.00	25	87.89	88.70	-20	3,063	-0.65%
2020/08/06	27	87.90	3	87.83	87.20	24	3,090	0.78%
2020/08/04	1	87.00	3	87.00	87.80	-2	3,312	-0.06%
2020/07/31	1	85.20	151	85.15	86.40	-150	3,458	-4.34%	大賣/鉅額交易
2020/07/30	0	0.00	250	85.81	85.80	-250	3,464	-7.22%	大賣/鉅額交易
2020/07/29	3	85.00	0	0.00	85.00	3	3,462	0.09%
2020/07/24	0	0.00	420	91.86	89.60	-420	3,484	-12.05%	大賣/鉅額交易
2020/07/17	32	94.50	32	95.15	94.00	0	3,474	0.00%
2020/07/16	10	93.60	0	0.00	92.60	10	3,453	0.29%
2020/07/15	5	93.90	15	94.30	93.90	-10	3,453	-0.29%
2020/07/10	3	96.63	0	0.00	95.80	3	3,479	0.09%
2020/07/09	2	99.95	1	100.50	98.60	1	3,429	0.03%
2020/07/08	429	98.22	11	97.64	100.50	418	3,301	12.66%	大買/鉅額交易
2020/07/07	2	96.20	0	0.00	94.80	2	3,158	0.06%
2020/07/06	0	0.00	1	93.70	96.80	-1	3,113	-0.03%
2020/07/03	3	94.60	4	93.95	92.50	-1	3,065	-0.03%
2020/07/02	423	93.11	0	0.00	93.10	423	3,086	13.71%	大買/鉅額交易
2020/07/01	6	92.32	3	93.73	91.70	3	3,079	0.10%
2020/06/23	0	0.00	1	90.30	89.80	-1	3,043	-0.03%
2020/06/19	9	90.73	9	91.04	90.00	0	3,076	0.00%
2020/06/16	5	88.20	5	89.38	89.10	0	3,140	0.00%
2020/06/12	1	82.50	1	84.50	88.30	0	3,189	0.00%
2020/06/10	3	89.07	3	90.47	90.60	0	3,214	0.00%
2020/06/04	0	0.00	10	90.40	90.40	-10	3,328	-0.30%
2020/06/03	34	88.28	34	89.07	87.00	0	3,335	0.00%
2020/06/02	13	86.51	1	87.60	86.00	12	3,238	0.37%
2020/06/01	1	84.80	1	84.80	86.90	0	3,231	0.00%
2020/05/27	0	0.00	10	87.30	86.10	-10	3,212	-0.31%
2020/05/25	0	0.00	29	84.02	85.90	-29	3,221	-0.90%
2020/05/22	20	83.20	0	0.00	83.00	20	3,210	0.62%
2020/05/21	20	85.30	11	85.07	86.00	9	3,199	0.28%
2020/05/20	24	84.45	22	85.07	84.50	2	3,184	0.06%
2020/05/19	0	0.00	8	87.01	88.30	-8	3,155	-0.25%
2020/05/18	4	86.50	4	86.90	86.60	0	3,140	0.00%
2020/05/15	0	0.00	30	91.74	90.90	-30	3,124	-0.96%
2020/05/11	19	97.52	20	97.92	97.80	-1	3,194	-0.03%
2020/05/08	51	90.59	33	91.68	94.00	18	3,056	0.59%
2020/05/07	18	87.41	0	0.00	88.00	18	2,961	0.61%
2020/05/05	10	89.35	10	87.60	87.70	0	2,954	0.00%
2020/04/29	2	89.40	2	88.80	88.20	0	2,978	0.00%
2020/04/27	10	86.32	12	86.37	87.10	-2	3,012	-0.07%
2020/04/23	1	86.10	1	86.20	86.10	0	3,019	0.00%
2020/04/22	0	0.00	31	83.17	85.60	-31	3,046	-1.02%
2020/04/21	3	85.60	0	0.00	83.80	3	3,051	0.10%
2020/04/17	1	89.90	2	89.75	86.00	-1	3,043	-0.03%
2020/04/16	1	86.20	0	0.00	86.00	1	2,991	0.03%
2020/04/15	6	87.05	0	0.00	86.60	6	3,052	0.20%
2020/04/14	1	86.50	0	0.00	86.50	1	3,100	0.03%
2020/04/10	15	85.23	0	0.00	85.20	15	3,207	0.47%
2020/04/09	12	88.75	3	87.63	84.50	9	3,298	0.27%
2020/04/08	0	87.00	0	0.00	86.30	0	3,357	0.00%
2020/04/07	4	87.20	3	87.40	85.50	1	3,355	0.03%
2020/04/06	0	82.80	1	79.50	82.50	-1	3,339	-0.03%
2020/04/01	0	0.00	1	79.90	79.50	-1	3,365	-0.03%
2020/03/25	1	78.40	0	0.00	78.40	1	3,347	0.03%
2020/03/24	1	73.00	0	0.00	74.00	1	3,308	0.03%
2020/03/23	1	69.30	1	68.10	68.10	0	3,269	0.00%
2020/03/20	10	65.51	9	65.54	67.30	1	3,285	0.03%
2020/03/19	22	66.07	23	63.14	61.20	-1	3,256	-0.03%
2020/03/18	0	0.00	1	72.30	67.50	-1	3,246	-0.03%
2020/03/16	4	80.50	189	77.42	74.20	-185	3,300	-5.60%	大賣/鉅額交易
2020/03/13	3	79.50	3	79.70	82.40	0	3,269	0.00%
2020/03/12	10	88.75	10	88.90	85.00	0	3,223	0.00%
2020/03/11	3	93.90	0	0.00	91.10	3	3,220	0.09%
2020/03/10	40	93.31	178	92.94	94.20	-138	3,338	-4.13%	大賣/鉅額交易
2020/03/09	48	94.59	48	95.32	94.50	0	3,331	0.00%
2020/03/05	2	103.00	2	103.00	103.50	0	3,327	0.00%
2020/03/04	30	102.00	31	102.50	101.00	-1	3,325	-0.03%
2020/03/03	10	101.50	0	0.00	101.50	10	3,336	0.30%
2020/03/02	0	0.00	2	98.90	99.30	-2	3,362	-0.06%
2020/02/27	4	98.73	4	98.55	97.90	0	3,407	0.00%
2020/02/26	2	103.50	2	103.50	102.00	0	3,397	0.00%
2020/02/24	9	102.06	3	103.00	102.50	6	3,441	0.17%
2020/02/21	1	105.50	7	105.50	105.00	-6	3,497	-0.17%
2020/02/20	2	107.75	32	108.05	108.00	-30	3,545	-0.85%
2020/02/19	1	107.50	1	106.50	107.00	0	3,563	0.00%
2020/02/18	1	107.00	1	108.00	106.00	0	3,637	0.00%
2020/02/17	1	107.00	0	0.00	107.50	1	3,646	0.03%
2020/02/14	4	110.63	2	111.00	111.00	2	3,699	0.05%
2020/02/13	32	114.88	41	115.09	112.50	-9	3,694	-0.24%
2020/02/12	3	113.83	2	114.25	115.00	1	3,664	0.03%
2020/02/11	10	107.50	0	0.00	109.00	10	3,675	0.27%
2020/02/10	0.2	104.50	1	106.50	104.00	-0.8	3,760	-0.02%
2020/02/07	1	105.50	0	0.00	103.50	1	3,903	0.03%
2020/02/06	0	0.00	37	105.00	105.50	-37	4,137	-0.89%
2020/02/05	87	104.65	32	104.56	102.50	55	4,300	1.28%
2020/02/04	0	0.00	20	101.75	102.50	-20	4,303	-0.46%
2020/01/30	2	104.00	2	106.00	101.00	0	4,543	0.00%
2020/01/17	0	0.00	2	113.00	113.00	-2	5,011	-0.04%
2020/01/16	5	107.00	5	107.50	112.00	0	5,101	0.00%
2020/01/15	2	111.50	3	112.50	109.50	-1	5,325	-0.02%
2020/01/14	4	111.00	3	111.00	112.00	1	5,376	0.02%
2020/01/13	0	0.00	3	108.50	108.50	-3	5,390	-0.06%
2020/01/09	2	108.75	1	110.00	109.50	1	5,610	0.02%
2020/01/08	3	108.33	1	110.00	109.00	2	5,688	0.04%
2020/01/07	15	117.17	110	114.16	113.00	-95	5,695	-1.67%	大賣/
2020/01/06	11	121.50	1	122.00	118.00	10	5,750	0.17%
2020/01/03	10	123.65	4	123.50	124.00	6	5,917	0.10%
2020/01/02	403	122.54	59	122.14	123.00	344	5,906	5.82%	大買/鉅額交易
2019/12/30	400	116.92	0	0.00	118.00	400	5,971	6.70%	大買/鉅額交易
2019/12/27	505	116.09	40	116.00	116.00	465	6,052	7.68%	大買/鉅額交易
2019/12/26	540	115.71	0	0.00	115.50	540	6,059	8.91%	大買/鉅額交易
2019/12/25	0	0.00	1	114.00	114.50	-1	6,066	-0.02%
2019/12/19	0	0.00	20	112.00	110.50	-20	6,429	-0.31%
2019/12/17	36	114.83	16	114.75	114.00	20	6,708	0.30%
2019/12/11	2	110.25	0	0.00	108.50	2	7,746	0.03%
2019/12/10	0	0.00	2	108.50	110.50	-2	7,801	-0.03%
2019/12/09	2	112.50	32	110.06	110.50	-30	7,798	-0.38%
2019/12/06	1	111.00	0	0.00	112.00	1	7,823	0.01%
2019/12/05	21	111.62	104	111.64	111.00	-83	7,822	-1.06%	大賣/
2019/12/04	28	116.50	199	114.83	115.00	-171	7,729	-2.21%	大賣/鉅額交易
2019/12/03	0	0.00	477	116.32	116.00	-477	7,794	-6.12%	大賣/鉅額交易
2019/11/29	0	0.00	10	117.50	119.00	-10	7,866	-0.13%
2019/11/28	1	119.00	0	0.00	118.00	1	7,874	0.01%
2019/11/27	15	122.17	15	121.50	120.00	0	7,897	0.00%
2019/11/26	73	122.71	65	122.69	122.00	8	7,900	0.10%
2019/11/25	10	119.00	10	120.00	119.00	0	7,907	0.00%
2019/11/21	8	117.38	28	118.05	119.00	-20	7,936	-0.25%
2019/11/20	2	118.50	3	117.50	118.00	-1	7,935	-0.01%
2019/11/19	0	0.00	69	120.35	120.50	-69	7,898	-0.87%
2019/11/18	10	123.50	10	123.50	124.00	0	7,868	0.00%
2019/11/14	10	125.00	10	125.50	124.00	0	7,911	0.00%
2019/11/13	10	124.50	10	126.50	127.00	0	7,960	0.00%
2019/11/11	0	0.00	8	122.19	122.50	-8	8,044	-0.10%
2019/11/08	1	123.00	2	125.75	126.50	-1	8,107	-0.01%
2019/11/07	12	123.38	1	125.50	123.00	11	8,142	0.14%
2019/11/06	67	129.46	82	132.05	126.50	-15	8,212	-0.18%
2019/11/05	67	132.28	74	131.97	135.00	-7	8,113	-0.09%
2019/11/04	18	128.28	7	128.86	128.50	11	8,006	0.14%
2019/11/01	18	121.97	15	121.80	123.00	3	7,876	0.04%
2019/10/31	32	119.50	32	119.81	119.50	0	7,879	0.00%
2019/10/30	58	122.21	38	122.78	123.00	20	7,835	0.26%
2019/10/29	84	126.67	116	126.76	122.00	-32	7,822	-0.41%	大賣/
2019/10/28	185	128.71	177	128.69	128.50	8	7,741	0.10%	大買/大賣/
2019/10/25	37	122.85	18	124.72	122.50	19	7,458	0.25%
2019/10/24	9	118.17	32	118.84	121.00	-23	7,333	-0.31%
2019/10/23	517	119.40	90	119.22	117.50	427	7,310	5.84%	大買/鉅額交易
2019/10/22	38	115.67	35	116.03	115.00	3	7,262	0.04%
2019/10/21	85	114.14	20	114.00	114.00	65	7,295	0.89%
2019/10/18	48	115.59	40	116.28	114.50	8	7,443	0.11%
2019/10/17	61	116.74	94	116.80	118.50	-33	7,374	-0.45%
2019/10/16	684	114.30	78	115.58	113.00	606	7,244	8.36%	大買/鉅額交易
2019/10/15	10	113.50	0	0.00	114.00	10	7,129	0.14%
2019/10/14	14	116.68	12	116.79	113.50	2	7,075	0.03%
2019/10/09	175	115.30	141	115.40	112.50	34	6,978	0.49%	大買/大賣/
2019/10/08	0	0.00	10	112.00	110.00	-10	6,777	-0.15%
2019/10/07	30	113.17	30	113.33	114.00	0	6,764	0.00%
2019/10/04	15	109.67	55	110.68	110.00	-40	6,724	-0.59%
2019/10/03	114	110.91	25	111.20	110.50	89	6,685	1.33%	大買/
2019/10/02	10	110.00	0	0.00	109.50	10	6,596	0.15%
2019/10/01	11	109.00	15	112.50	109.50	-4	6,572	-0.06%
2019/09/27	21	109.29	27	109.80	110.00	-6	6,647	-0.09%
2019/09/26	21	112.21	20	113.75	111.00	1	6,594	0.02%
2019/09/25	381	113.03	58	113.50	112.00	323	6,612	4.88%	大買/鉅額交易
2019/09/24	102	115.30	133	115.89	113.50	-31	6,614	-0.47%	大買/大賣/
2019/09/23	45	117.83	16	117.84	118.50	29	6,468	0.45%
2019/09/20	350	116.81	29	115.43	116.00	321	6,375	5.04%	大買/鉅額交易
2019/09/19	58	115.70	59	116.03	116.50	-1	6,286	-0.02%
2019/09/18	254	111.54	266	111.91	116.00	-12	5,989	-0.20%	大買/大賣/
2019/09/17	88	104.94	79	105.49	105.50	9	5,520	0.16%
2019/09/16	29	99.56	12	101.22	102.00	17	5,311	0.32%
2019/09/12	8	99.25	8	99.19	97.20	0	5,211	0.00%
2019/09/06	0	0.00	2	96.80	96.30	-2	5,071	-0.04%
2019/09/05	3	97.20	6	97.23	96.10	-3	5,036	-0.06%
2019/09/04	12	94.80	12	95.11	96.10	0	4,985	0.00%
2019/09/03	13	94.39	28	94.33	93.00	-15	4,940	-0.30%
2019/08/30	21	93.05	1	94.10	93.30	20	4,891	0.41%
2019/08/29	0	0.00	10	92.80	93.80	-10	4,869	-0.21%
2019/08/28	13	91.57	28	90.93	91.80	-15	4,896	-0.31%
2019/08/27	2	92.70	1	92.70	92.60	1	4,879	0.02%
2019/08/26	0	0.00	115	92.78	92.10	-115	4,878	-2.36%	大賣/鉅額交易
2019/08/23	4	95.40	0	0.00	95.50	4	4,837	0.08%
2019/08/22	1	99.60	11	98.93	97.20	-10	4,804	-0.21%
2019/08/21	25	97.26	20	96.95	97.90	5	4,786	0.10%
2019/08/20	26	98.92	86	99.29	97.20	-60	4,768	-1.26%
2019/08/19	5	96.30	0	0.00	96.50	5	4,694	0.11%
2019/08/16	2	96.90	11	97.82	96.50	-9	4,711	-0.19%
2019/08/15	28	97.15	0	0.00	97.30	28	4,753	0.59%
2019/08/14	131	102.80	0	0.00	99.70	131	4,762	2.75%	大買/鉅額交易
2019/08/13	0	0.00	18	99.58	99.10	-18	4,715	-0.38%
2019/08/12	1	105.00	1	107.50	103.00	0	4,742	0.00%
2019/08/08	55	104.45	89	103.60	104.00	-34	4,691	-0.72%
2019/08/07	4	100.88	1	102.00	99.20	3	4,546	0.07%
2019/08/06	13	98.38	13	98.45	100.50	0	4,508	0.00%
2019/08/05	2	97.60	1	97.50	95.50	1	4,418	0.02%
2019/08/02	2	98.25	1	99.30	98.50	1	4,401	0.02%
2019/07/31	5	100.50	0	0.00	100.50	5	4,356	0.11%
2019/07/30	10	103.00	0	0.00	99.60	10	4,305	0.23%
2019/07/29	15	102.50	0	0.00	102.50	15	4,264	0.35%
2019/07/25	0	0.00	8	102.00	101.50	-8	4,218	-0.19%
2019/07/24	102	100.86	98	101.19	101.00	4	4,184	0.10%	大買/
2019/07/23	16	96.79	24	97.07	96.40	-8	4,081	-0.20%
2019/07/22	45	96.52	33	96.83	97.70	12	4,122	0.29%
2019/07/19	7	92.13	17	92.79	92.50	-10	3,942	-0.25%
2019/07/18	10	91.50	0	0.00	90.40	10	3,936	0.25%
2019/07/17	2	92.40	2	92.80	92.20	0	3,974	0.00%
2019/07/16	1	92.70	1	92.60	92.00	0	3,967	0.00%
2019/07/15	31	92.82	1	94.90	92.00	30	4,062	0.74%
2019/07/12	3	93.80	0	0.00	94.50	3	4,449	0.07%
2019/07/11	27	94.70	30	94.26	94.00	-3	4,454	-0.07%
2019/07/10	50	92.40	50	92.95	92.80	0	4,406	0.00%
2019/07/09	14	92.58	24	92.47	91.70	-10	4,373	-0.23%
2019/07/08	11	91.93	36	92.36	93.20	-25	4,355	-0.57%
2019/07/05	10	91.00	10	91.80	93.00	0	4,381	0.00%
2019/07/04	42	91.50	62	91.92	91.90	-20	4,385	-0.46%
2019/07/03	14	88.64	4	88.85	88.50	10	4,261	0.23%
2019/07/02	33	87.15	33	87.92	89.20	0	4,290	0.00%
2019/07/01	48	85.54	35	86.45	87.10	13	4,276	0.30%
2019/06/28	17	79.17	16	79.53	79.90	1	4,356	0.02%
2019/06/27	30	79.17	23	79.76	79.00	7	4,378	0.16%
2019/06/26	9	81.43	7	81.03	80.30	2	4,403	0.05%
2019/06/25	9	79.92	8	80.05	78.30	1	4,411	0.02%
2019/06/24	0	0.00	1	78.40	79.50	-1	4,518	-0.02%
2019/06/21	1	81.00	0	0.00	79.30	1	4,606	0.02%
2019/06/20	3	78.10	23	77.67	79.20	-20	4,575	-0.44%
2019/06/19	4	75.93	5	76.12	77.00	-1	4,627	-0.02%
2019/06/17	1	74.10	1	73.80	74.70	0	4,854	0.00%
2019/06/14	21	75.14	11	75.86	73.40	10	5,046	0.20%
2019/06/13	21	75.15	11	75.84	75.90	10	5,541	0.18%
2019/06/12	1	75.90	0	0.00	75.90	1	5,726	0.02%
2019/06/11	0	0.00	74	76.01	77.00	-74	5,752	-1.29%
2019/06/10	9	74.60	24	74.61	74.70	-15	5,721	-0.26%
2019/06/06	30	73.63	15	73.30	72.20	15	5,740	0.26%
2019/06/05	19	74.63	18	74.51	74.70	1	5,746	0.02%
2019/06/04	32	75.14	13	76.16	73.00	19	5,724	0.33%
2019/06/03	28	75.59	38	75.77	74.70	-10	5,703	-0.18%
2019/05/31	1	75.50	1	74.00	74.20	0	5,662	0.00%
2019/05/30	1	73.50	2	73.30	73.20	-1	5,671	-0.02%
2019/05/29	10	72.25	10	72.50	72.90	0	5,680	0.00%
2019/05/27	1	73.40	1	72.00	74.60	0	5,732	0.00%
2019/05/24	18	73.69	8	73.50	72.70	10	5,882	0.17%
2019/05/23	11	72.68	11	73.12	74.50	0	5,898	0.00%
2019/05/22	68	77.64	66	77.68	73.80	2	5,985	0.03%
2019/05/21	40	72.96	40	73.43	74.60	0	5,928	0.00%
2019/05/20	11	73.73	11	74.03	76.00	0	5,895	0.00%
2019/05/17	54	77.48	44	77.40	74.70	10	5,836	0.17%
2019/05/16	29	82.37	9	83.60	80.90	20	5,908	0.34%
2019/05/14	0	0.00	10	83.00	83.60	-10	5,877	-0.17%
2019/05/13	10	83.90	10	85.90	81.50	0	5,950	0.00%
2019/05/10	15	84.41	9	83.08	83.20	6	6,020	0.10%
2019/05/09	10	84.90	13	83.05	82.60	-3	6,021	-0.05%
2019/05/07	0	0.00	10	86.20	86.60	-10	6,102	-0.16%
2019/05/06	58	86.06	0	0.00	84.50	58	6,265	0.93%
2019/05/03	2	88.20	8	87.93	88.40	-6	6,239	-0.10%
2019/05/02	24	85.91	52	86.38	87.50	-28	6,223	-0.45%
2019/04/30	20	83.28	20	83.74	84.40	0	6,206	0.00%
2019/04/29	44	85.44	33	86.17	82.00	11	6,245	0.18%
2019/04/26	24	91.20	19	91.82	88.80	5	6,142	0.08%
2019/04/25	4	94.10	4	94.20	94.50	0	6,014	0.00%
2019/04/24	6	95.00	6	95.57	93.60	0	6,047	0.00%
2019/04/23	17	94.68	12	94.52	94.70	5	6,050	0.08%
2019/04/22	2	93.70	1	94.10	95.10	1	6,024	0.02%
2019/04/19	10	95.06	5	95.10	93.10	5	6,055	0.08%
2019/04/18	128	96.43	133	96.70	96.00	-5	6,079	-0.08%	大買/大賣/
2019/04/17	5	92.68	5	92.64	91.70	0	5,793	0.00%
2019/04/16	2	92.55	2	91.90	92.50	0	6,012	0.00%
2019/04/11	8	94.46	8	94.04	91.00	0	6,268	0.00%
2019/04/10	18	93.08	18	93.57	94.60	0	6,412	0.00%
2019/04/09	0	0.00	30	92.60	93.00	-30	6,716	-0.45%
2019/04/08	4	94.40	4	94.13	92.60	0	6,925	0.00%
2019/04/03	0	0.00	30	90.27	92.30	-30	7,447	-0.40%
2019/04/02	96	95.39	36	92.51	90.90	60	7,629	0.79%
2019/04/01	2	91.60	2	91.70	92.50	0	7,444	0.00%
2019/03/29	15	92.63	10	92.99	91.40	5	7,398	0.07%
2019/03/28	31	91.05	31	91.42	92.50	0	7,351	0.00%
2019/03/27	32	92.14	32	92.36	91.00	0	7,296	0.00%
2019/03/26	12	91.46	8	91.43	91.00	4	7,185	0.06%
2019/03/25	23	88.54	9	88.29	90.80	14	7,094	0.20%
2019/03/22	22	92.63	42	90.95	89.20	-20	7,059	-0.28%
2019/03/21	6	90.32	34	89.79	90.40	-28	6,981	-0.40%
2019/03/20	36	88.61	56	88.91	91.00	-20	6,917	-0.29%
2019/03/19	28	87.26	25	88.15	88.50	3	6,771	0.04%
2019/03/18	124	84.87	160	85.22	88.10	-36	6,575	-0.55%	大買/大賣/
2019/03/15	87	76.24	61	78.60	80.10	26	6,057	0.43%
2019/03/14	6	73.55	7	73.64	72.90	-1	5,888	-0.02%
2019/03/13	0	0.00	1	71.60	71.50	-1	5,872	-0.02%
2019/03/12	20	71.30	2	71.30	71.30	18	5,877	0.31%
2019/03/11	3	69.70	0	0.00	69.70	3	5,868	0.05%
2019/03/08	3	68.20	8	67.69	68.30	-5	5,949	-0.08%
2019/03/07	6	67.87	2	67.60	67.60	4	6,000	0.07%
2019/03/05	0	0.00	5	71.60	70.70	-5	6,076	-0.08%
2019/03/04	20	71.05	20	71.60	71.50	0	6,213	0.00%
2019/02/27	5	70.90	4	71.40	71.40	1	6,261	0.02%
2019/02/26	4	72.60	5	72.70	71.40	-1	6,331	-0.02%
2019/02/25	64	72.88	104	72.99	72.60	-40	6,325	-0.63%	大賣/
2019/02/22	8	70.83	0	0.00	70.30	8	6,195	0.13%
2019/02/21	39	70.39	16	70.46	72.40	23	6,179	0.37%
2019/02/20	24	69.60	16	69.38	68.70	8	6,051	0.13%
2019/02/19	22	68.88	21	68.67	68.10	1	6,051	0.02%
2019/02/18	3	68.40	3	68.00	67.80	0	6,061	0.00%
2019/02/15	58	70.63	46	70.42	67.90	12	6,070	0.20%
2019/02/14	0	0.00	7	67.46	67.40	-7	5,986	-0.12%
2019/02/13	21	68.82	18	69.44	67.00	3	5,986	0.05%
2019/02/12	17	69.22	14	69.49	68.60	3	5,961	0.05%
2019/02/11	39	68.64	56	68.55	68.70	-17	5,972	-0.28%
2019/01/30	2	66.70	3	66.97	66.90	-1	5,920	-0.02%
2019/01/29	6	66.32	0	0.00	66.00	6	5,961	0.10%
2019/01/28	8	66.80	3	67.17	67.00	5	5,990	0.08%
2019/01/25	72	66.21	117	66.46	66.00	-45	5,976	-0.75%	大賣/
2019/01/24	6	65.27	5	64.70	64.70	1	5,901	0.02%
2019/01/23	1	64.10	1	64.60	64.60	0	5,943	0.00%
2019/01/22	10	65.19	15	64.15	63.80	-5	5,971	-0.08%
2019/01/21	44	64.65	33	64.94	64.50	11	5,996	0.18%
2019/01/17	9	64.01	2	63.60	63.60	7	6,205	0.11%
2019/01/16	1	64.30	0	0.00	63.60	1	6,338	0.02%
2019/01/15	23	65.64	11	66.12	65.00	12	6,354	0.19%
2019/01/14	21	65.73	1	66.00	65.50	20	6,348	0.32%
2019/01/11	38	65.76	32	66.34	65.00	6	6,357	0.09%
2019/01/10	15	66.38	15	66.34	65.50	0	6,307	0.00%
2019/01/09	10	63.90	46	65.01	65.70	-36	6,208	-0.58%
2019/01/08	53	65.88	87	66.16	64.00	-34	6,099	-0.56%
2019/01/07	1	63.30	1	64.40	64.00	0	5,895	0.00%
2019/01/04	2	60.05	4	62.98	63.00	-2	5,907	-0.03%
2019/01/03	33	63.71	13	62.91	62.40	20	5,914	0.34%
2019/01/02	96	64.98	54	65.53	65.80	42	5,854	0.72%
2018/12/28	114	64.69	132	64.90	64.60	-18	5,699	-0.32%	大買/大賣/
2018/12/27	23	64.10	49	64.16	63.30	-26	5,460	-0.48%
2018/12/26	224	66.13	217	66.80	61.40	7	5,373	0.13%	大買/大賣/
2018/12/25	305	63.23	69	62.59	65.40	236	4,791	4.93%	大買/鉅額交易
2018/12/21	0	0.00	2	57.65	58.50	-2	4,626	-0.04%
2018/12/20	1	59.40	9	58.04	57.40	-8	4,630	-0.17%
2018/12/19	3	60.50	0	0.00	59.70	3	4,629	0.06%
2018/12/18	5	59.80	0	0.00	60.00	5	4,672	0.11%
2018/12/17	2	59.70	2	60.85	60.40	0	4,691	0.00%
2018/12/14	8	61.19	6	60.20	60.10	2	4,767	0.04%
2018/12/13	6	60.13	16	61.14	61.50	-10	4,827	-0.21%
2018/12/12	15	59.97	5	60.00	60.10	10	4,873	0.21%
2018/12/11	12	57.30	13	57.02	57.10	-1	4,892	-0.02%
2018/12/10	4	55.70	3	55.70	56.90	1	5,147	0.02%
2018/12/07	16	57.58	16	57.41	56.70	0	5,430	0.00%
2018/12/06	7	58.43	4	58.90	55.80	3	5,555	0.05%
2018/12/05	8	61.46	9	61.31	61.00	-1	5,525	-0.02%
2018/12/04	13	64.45	11	63.56	63.40	2	5,586	0.04%
2018/12/03	18	64.52	21	64.30	64.00	-3	5,607	-0.05%
2018/11/30	8	61.98	16	61.72	60.90	-8	5,538	-0.14%
2018/11/29	7	61.60	17	62.32	60.90	-10	5,570	-0.18%
2018/11/28	19	61.39	7	61.53	60.90	12	5,652	0.21%
2018/11/27	37	59.31	64	58.72	60.00	-27	5,584	-0.48%
2018/11/26	8	55.54	30	56.03	56.10	-22	5,427	-0.41%
2018/11/23	24	56.27	19	56.39	54.20	5	5,381	0.09%
2018/11/22	36	56.26	9	55.74	54.00	27	5,305	0.51%
2018/11/21	10	52.83	304	52.52	53.80	-294	5,263	-5.59%	大賣/鉅額交易
2018/11/20	3	52.83	531	52.74	52.40	-528	5,241	-10.07%	大賣/鉅額交易
2018/11/19	10	53.95	206	53.73	53.20	-196	5,224	-3.75%	大賣/鉅額交易
2018/11/16	3	53.83	13	53.85	53.30	-10	5,217	-0.19%
2018/11/15	31	53.96	17	54.50	53.40	14	5,245	0.27%
2018/11/14	8	54.93	10	54.84	55.00	-2	5,233	-0.04%
2018/11/13	30	52.00	34	52.29	54.00	-4	5,231	-0.08%
2018/11/12	16	58.48	16	58.89	57.60	0	5,159	0.00%
2018/11/09	17	59.56	17	59.76	59.60	0	5,199	0.00%
2018/11/08	17	61.35	17	60.81	60.20	0	5,198	0.00%
2018/11/07	35	60.38	49	60.68	60.50	-14	5,094	-0.27%
2018/11/05	9	60.52	9	60.87	61.60	0	5,047	0.00%
2018/11/01	39	59.06	41	59.18	58.30	-2	4,963	-0.04%
2018/10/31	18	57.32	16	57.61	55.50	2	4,894	0.04%
2018/10/30	1	55.20	2	55.20	54.80	-1	4,896	-0.02%
2018/10/29	3	55.13	1	55.00	56.40	2	4,902	0.04%
2018/10/26	7	57.53	20	54.98	54.40	-13	4,896	-0.27%
2018/10/25	49	54.04	54	53.99	58.00	-5	4,848	-0.10%
2018/10/24	38	56.48	35	56.47	54.10	3	4,781	0.06%
2018/10/23	30	61.50	30	61.50	60.10	0	4,830	0.00%
2018/10/22	0	0.00	1	63.00	63.60	-1	4,844	-0.02%
2018/10/19	1	61.00	16	59.03	61.40	-15	4,937	-0.30%
2018/10/16	1	62.50	2	62.70	62.20	-1	5,494	-0.02%
2018/10/15	1	59.00	11	61.75	62.60	-10	5,501	-0.18%
2018/10/12	11	60.52	0	0.00	61.00	11	5,507	0.20%
2018/10/11	7	58.04	0	0.00	58.10	7	5,466	0.13%
2018/10/09	12	64.86	11	64.42	64.30	1	5,383	0.02%
2018/10/05	3	70.00	50	70.09	70.00	-47	5,333	-0.88%
2018/10/04	51	72.20	49	72.23	71.90	2	5,265	0.04%
2018/10/03	7	78.11	1	77.60	77.40	6	5,190	0.12%
2018/10/02	4	79.55	2	80.10	79.00	2	5,260	0.04%
2018/10/01	0	0.00	1	79.90	81.50	-1	5,259	-0.02%
2018/09/27	10	76.10	10	75.91	76.50	0	5,313	0.00%
2018/09/26	7	76.71	5	76.40	76.50	2	5,336	0.04%
2018/09/25	0	0.00	4	78.50	77.00	-4	5,418	-0.07%
2018/09/21	3	77.50	0	0.00	77.00	3	5,422	0.06%
2018/09/19	25	81.28	31	82.55	79.00	-6	5,438	-0.11%
2018/09/18	18	77.67	0	0.00	79.50	18	5,398	0.33%
2018/09/17	2	80.00	0	0.00	78.30	2	5,413	0.04%
2018/09/14	58	76.67	62	76.93	80.00	-4	5,404	-0.07%
2018/09/13	112	81.17	61	80.16	76.90	51	5,205	0.98%	大買/
2018/09/12	42	85.44	20	87.32	83.70	22	4,963	0.44%
2018/09/11	0	0.00	27	94.00	92.90	-27	4,950	-0.55%
2018/09/10	9	93.68	39	93.76	93.00	-30	5,007	-0.60%
2018/09/07	15	96.79	5	98.46	96.90	10	5,365	0.19%
2018/09/06	6	99.73	10	100.03	100.00	-4	5,426	-0.07%
2018/09/05	21	99.28	21	100.71	99.50	0	5,501	0.00%
2018/09/04	93	100.71	29	100.86	98.30	64	5,599	1.14%
2018/09/03	12	93.45	5	94.62	94.90	7	5,541	0.13%
2018/08/31	22	93.11	0	0.00	94.40	22	5,676	0.39%
2018/08/30	10	94.04	4	94.85	93.00	6	5,917	0.10%
2018/08/29	2	93.45	21	93.79	94.00	-19	5,985	-0.32%
2018/08/28	13	94.19	3	94.77	93.80	10	6,055	0.17%
2018/08/27	3	93.03	5	93.68	93.80	-2	6,122	-0.03%
2018/08/24	6	91.83	10	92.66	92.50	-4	6,202	-0.06%
2018/08/23	3	92.23	6	93.53	93.70	-3	6,290	-0.05%
2018/08/22	21	93.08	18	93.73	93.50	3	6,400	0.05%
2018/08/21	1	91.10	6	90.97	91.50	-5	6,455	-0.08%
2018/08/20	2	89.00	1	90.10	89.20	1	6,650	0.02%
2018/08/17	3	92.03	1	90.70	90.00	2	6,784	0.03%
2018/08/16	12	88.87	26	89.07	92.00	-14	6,929	-0.20%
2018/08/15	1	89.90	17	89.62	89.80	-16	6,992	-0.23%
2018/08/14	7	88.63	32	89.30	90.20	-25	7,180	-0.35%
2018/08/13	59	86.53	55	87.70	88.00	4	7,287	0.05%
2018/08/10	2	90.20	2	90.15	91.50	0	7,331	0.00%
2018/08/09	2	89.30	8	90.20	91.00	-6	7,533	-0.08%
2018/08/08	3	90.13	4	90.25	90.10	-1	7,594	-0.01%
2018/08/07	7	90.44	6	90.98	89.90	1	7,780	0.01%
2018/08/06	6	86.72	7	87.64	89.40	-1	7,927	-0.01%
2018/08/03	11	89.65	6	90.20	89.60	5	8,022	0.06%
2018/08/02	3	89.63	7	89.17	89.40	-4	8,180	-0.05%
2018/08/01	27	90.60	28	90.68	90.70	-1	8,359	-0.01%
2018/07/31	21	89.48	16	89.18	89.20	5	8,536	0.06%
2018/07/30	85	89.32	85	88.67	87.00	0	8,444	0.00%
2018/07/27	49	94.00	1	93.60	94.80	48	8,302	0.58%
2018/07/26	29	96.55	24	96.87	95.50	5	8,334	0.06%
2018/07/25	21	94.75	41	94.41	95.00	-20	8,309	-0.24%
2018/07/24	36	94.03	30	94.38	97.50	6	8,210	0.07%
2018/07/23	75	95.44	91	95.68	95.40	-16	8,261	-0.19%
2018/07/20	1	107.00	0	0.00	106.00	1	8,311	0.01%
2018/07/19	27	106.30	27	106.54	106.00	0	8,467	0.00%
2018/07/18	2	109.75	5.1	108.44	106.00	-3.1	8,678	-0.04%
2018/07/17	2	113.00	0	0.00	109.00	2	8,772	0.02%
2018/07/16	1	112.00	10	111.00	111.50	-9	8,796	-0.10%
2018/07/13	70	111.20	71	111.68	111.00	-1	8,879	-0.01%
2018/07/12	25	108.48	22	108.59	109.00	3	9,082	0.03%
2018/07/11	2	106.00	1	107.50	107.50	1	9,147	0.01%
2018/07/10	10	106.00	20	105.75	108.50	-10	9,233	-0.11%
2018/07/06	1	99.90	6	105.25	100.50	-5	9,256	-0.05%
2018/07/05	5	104.00	15	105.00	102.50	-10	9,328	-0.11%
2018/07/04	11	106.09	0	0.00	106.00	11	9,329	0.12%
2018/07/03	10	112.00	17	113.79	108.00	-7	9,357	-0.07%
2018/07/02	7	116.43	1	116.50	115.00	6	9,356	0.06%
2018/06/29	12	114.92	7	114.57	115.00	5	9,486	0.05%
2018/06/28	18	113.17	19	113.79	112.50	-1	9,548	-0.01%
2018/06/27	6	115.25	14	116.54	113.00	-8	9,754	-0.08%
2018/06/26	24	112.25	22	112.61	116.50	2	10,248	0.02%
2018/06/22	18	114.69	16	115.00	114.50	2	10,980	0.02%
2018/06/21	1	117.00	7	116.86	116.00	-6	11,036	-0.05%
2018/06/20	11	118.27	0	0.00	115.00	11	11,189	0.10%
2018/06/19	30	121.77	40	122.75	118.50	-10	11,190	-0.09%
2018/06/15	177	125.49	135	126.40	124.00	42	11,180	0.38%	大買/大賣/
2018/06/14	235	118.99	31	117.89	119.50	204	10,875	1.88%	大買/鉅額交易
2018/06/13	27	119.39	25	119.20	116.50	2	10,850	0.02%
2018/06/12	39	121.91	7	120.14	119.50	32	10,953	0.29%
2018/06/11	1	114.50	0	0.00	115.00	1	11,011	0.01%
2018/06/08	18	117.11	21	117.69	116.50	-3	11,202	-0.03%
2018/06/07	63	118.36	68	118.85	119.50	-5	11,256	-0.04%
2018/06/06	4	114.25	5	113.60	113.50	-1	11,348	-0.01%
2018/06/05	12	112.79	29	112.93	112.50	-17	11,403	-0.15%
2018/06/04	22	112.95	16	113.63	112.00	6	11,779	0.05%
2018/06/01	20	110.73	28	110.30	111.00	-8	11,837	-0.07%
2018/05/31	21	109.86	18	112.36	108.00	3	11,845	0.03%
2018/05/30	28	109.80	12	110.42	110.00	16	11,820	0.14%
2018/05/29	74	113.43	81	114.12	113.00	-7	11,798	-0.06%
2018/05/28	19	114.79	43	114.57	114.50	-24	11,795	-0.20%
2018/05/25	25	110.10	50	109.76	109.50	-25	11,689	-0.21%
2018/05/24	82	109.15	29	109.79	108.50	53	11,667	0.45%
2018/05/23	38	106.47	73	106.26	105.50	-35	11,716	-0.30%
2018/05/22	38	105.18	59	105.77	108.50	-21	12,036	-0.17%
2018/05/21	76	103.93	104	103.99	102.00	-28	11,943	-0.23%	大賣/
2018/05/18	51	100.45	21	103.62	100.00	30	11,893	0.25%
2018/05/17	79	101.62	342	102.93	103.50	-263	11,972	-2.20%	大賣/鉅額交易
2018/05/16	36	98.31	52	99.98	97.70	-16	11,883	-0.13%
2018/05/15	41	101.71	5	100.46	99.40	36	12,014	0.30%
2018/05/14	18	105.94	18	106.56	105.00	0	12,034	0.00%
2018/05/11	19	108.32	8	107.06	104.00	11	12,007	0.09%
2018/05/10	6	105.08	8	106.75	106.50	-2	12,029	-0.02%
2018/05/09	20	104.23	26	104.71	101.50	-6	12,269	-0.05%
2018/05/08	99	99.96	164	98.40	102.50	-65	12,364	-0.53%	大賣/
2018/05/07	8	93.85	3	93.67	93.60	5	12,648	0.04%
2018/05/04	19	94.06	6	95.05	93.30	13	12,664	0.10%
2018/05/03	26	94.96	18	95.61	93.70	8	12,685	0.06%
2018/05/02	10	96.86	9	97.38	93.40	1	12,721	0.01%
2018/04/30	17	93.91	27	95.12	95.50	-10	12,738	-0.08%
2018/04/27	112	92.95	146	92.51	94.60	-34	12,712	-0.27%	大買/大賣/
2018/04/26	54	89.92	55	90.53	86.00	-1	12,537	-0.01%
2018/04/25	103	94.21	117	94.99	93.20	-14	12,401	-0.11%	大買/大賣/
2018/04/24	250	93.21	131	94.15	92.80	119	12,450	0.96%	大買/大賣/鉅額交易
2018/04/23	58	102.44	124	102.10	101.00	-66	12,440	-0.53%	大賣/
2018/04/19	1	106.50	9	106.44	106.50	-8	12,982	-0.06%
2018/04/18	149	105.53	103	104.69	103.00	46	12,996	0.35%	大買/大賣/
2018/04/17	23	112.15	62	114.23	110.50	-39	12,854	-0.30%
2018/04/16	94	115.32	143	116.26	116.50	-49	12,848	-0.38%	大賣/
2018/04/13	36	114.60	55	115.10	113.00	-19	12,822	-0.15%
2018/04/12	10	113.50	45	113.97	113.00	-35	12,845	-0.27%
2018/04/11	122	114.00	17	113.35	112.00	105	12,946	0.81%	大買/鉅額交易
2018/04/10	4	109.50	7	111.93	109.50	-3	12,923	-0.02%
2018/04/09	31	111.19	24	111.08	109.50	7	13,137	0.05%
2018/04/03	220	110.29	31	110.37	111.50	189	13,185	1.43%	大買/鉅額交易
2018/04/02	9	114.17	21	113.71	112.00	-12	13,199	-0.09%
2018/03/31	214	110.34	42	110.18	111.50	172	13,198	1.30%	大買/鉅額交易
2018/03/30	42	111.24	30	112.58	108.50	12	13,180	0.09%
2018/03/29	357	109.24	308	109.68	112.50	49	13,182	0.37%	大買/大賣/
2018/03/28	140	114.31	294	116.39	111.00	-154	12,749	-1.21%	大買/大賣/鉅額交易
2018/03/27	72	126.27	259	125.93	122.50	-187	12,415	-1.51%	大賣/鉅額交易
2018/03/26	55	127.97	53	129.83	127.00	2	12,329	0.02%
2018/03/23	156	125.94	149	127.04	129.50	7	12,339	0.06%	大買/大賣/
2018/03/22	32	130.77	1	131.50	126.50	31	12,311	0.25%
2018/03/21	6	133.58	2	134.75	133.00	4	12,391	0.03%
2018/03/20	64	132.30	40	133.13	133.00	24	12,636	0.19%
2018/03/19	57	135.12	63	135.87	136.00	-6	12,912	-0.05%
2018/03/16	107	136.40	99	136.80	135.00	8	13,087	0.06%	大買/
2018/03/15	447	133.58	190	134.55	140.00	257	13,237	1.94%	大買/大賣/鉅額交易
2018/03/14	126	132.17	142	132.11	130.00	-16	13,536	-0.12%	大買/大賣/
2018/03/13	74	127.72	76	128.46	129.00	-2	13,635	-0.01%
2018/03/12	182	126.65	165	127.02	128.00	17	13,727	0.12%	大買/大賣/
2018/03/09	14	119.64	30	121.50	119.50	-16	13,729	-0.12%
2018/03/08	236	121.49	191	121.15	122.00	45	13,859	0.32%	大買/大賣/
2018/03/07	24	116.02	18	116.94	115.00	6	13,640	0.04%
2018/03/06	85	114.78	96	115.28	114.50	-11	13,904	-0.08%
2018/03/05	10	113.50	0	0.00	112.00	10	14,053	0.07%
2018/03/02	71	115.93	71	116.54	116.00	0	14,306	0.00%
2018/03/01	31	112.73	88	115.20	118.50	-57	14,276	-0.40%
2018/02/27	78	113.79	40	114.83	112.00	38	14,247	0.27%
2018/02/26	64	117.95	75	119.07	116.50	-11	14,352	-0.08%
2018/02/23	82	116.73	101	117.14	117.50	-19	14,460	-0.13%	大賣/
2018/02/22	199	115.89	182	117.13	115.00	17	14,430	0.12%	大買/大賣/
2018/02/21	40	110.20	76	109.94	110.50	-36	14,112	-0.26%
2018/02/12	29	101.02	50	101.52	100.50	-21	14,286	-0.15%
2018/02/09	142	98.63	111	98.73	98.60	31	14,396	0.22%	大買/大賣/
2018/02/08	37	102.99	42	102.89	100.50	-5	14,290	-0.03%
2018/02/07	140	106.05	80	105.63	105.00	60	14,224	0.42%	大買/
2018/02/06	53	100.32	11	100.39	99.00	42	14,019	0.30%
2018/02/05	42	109.43	23	110.00	110.00	19	13,848	0.14%
2018/02/02	43	117.59	34	117.59	116.00	9	13,743	0.07%
2018/02/01	125	121.40	121	120.36	117.50	4	13,661	0.03%	大買/大賣/
2018/01/31	129	115.71	118	115.78	117.50	11	13,362	0.08%	大買/大賣/
2018/01/30	58	115.46	92	114.41	116.00	-34	13,112	-0.26%
2018/01/29	36	107.82	35	108.00	107.50	1	12,690	0.01%
2018/01/26	3	106.50	13	105.81	109.00	-10	12,872	-0.08%
2018/01/25	60	107.03	428	107.67	105.00	-368	13,062	-2.82%	大賣/鉅額交易
2018/01/24	1	106.00	230	105.19	109.50	-229	12,942	-1.77%	大賣/鉅額交易
2018/01/23	1	109.50	174	109.04	107.50	-173	12,861	-1.35%	大賣/鉅額交易
2018/01/22	52	109.72	40	110.60	111.00	12	12,785	0.09%
2018/01/19	20	108.50	20	109.25	110.50	0	12,690	0.00%
2018/01/18	85	113.26	4	112.38	109.00	81	12,583	0.64%
2018/01/17	5	107.00	38	108.93	112.00	-33	12,355	-0.27%
2018/01/16	45	108.98	4	110.50	106.00	41	12,140	0.34%
2018/01/15	84	102.95	129	102.49	108.00	-45	11,728	-0.38%	大賣/
2018/01/12	4	100.38	11	100.51	98.60	-7	11,453	-0.06%
2018/01/11	20	98.87	16	99.02	99.90	4	11,369	0.04%
2018/01/10	274	93.98	1	95.40	95.60	273	11,267	2.42%	大買/鉅額交易
2018/01/09	13	92.15	13	92.68	94.50	0	11,191	0.00%
2018/01/05	190	99.91	20	99.95	99.00	170	11,045	1.54%	大買/鉅額交易
2018/01/04	88	98.83	0	0.00	97.90	88	10,933	0.80%
2018/01/03	31	98.45	31	98.79	98.00	0	10,840	0.00%
2018/01/02	9	91.59	1	93.40	95.00	8	10,666	0.08%

WiFi主流:全新、立積實戰獲利，預告政策股中興電、大亞一買就發動，AI手機消費電子玉晶光續漲Anue鉅亨－9時前

...詳全文

全新漲停板 AI手機、消費電子接棒主流? 量能表態後做什麼? 聯發科、達發、台積電、采鈺、穎威、玉晶光Anue鉅亨－1天前

...詳全文

純電跨界休旅登台！熱銷全球MG4旗艦版99.9萬、MG4 XPOWER 118.9萬UDN聯合新聞網－1天前

全新

百萬級距純電跨界休旅閃亮登台！備受國內消費者高度關注的全新MG4跨界純電休旅於13日隆重上市，MG Taiwan正式公......詳全文

全新

券商分點績效/獲利分析

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

宏遠 券商分點個股進出 宏遠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析