• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.76%
  • 成交量
    23,250張
  • 產業
    上市 航運類股

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華航 (2610)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002125.9226.00-2144,054-0.05%
2025/01/21325.58225.7025.55144,3980.00%
2025/01/20225.8000.0025.70244,7690.00%
2025/01/17126.10326.1526.20-245,3000.00%
2025/01/16225.40225.5025.60044,6640.00%
2025/01/15125.75126.0025.80044,4940.00%
2025/01/1000.0040025.5225.70-40044,461-0.90% 大賣/鉅額交易
2025/01/09125.6500.0025.45144,6430.00%
2025/01/0800.00426.0326.05-444,390-0.01%
2025/01/0710126.0400.0026.0010144,1530.23% 大買/鉅額交易
2025/01/0610026.1600.0026.2010043,8700.23%
2025/01/0320026.1800.0026.1520043,6960.46% 大買/鉅額交易
2025/01/02626.381626.3626.55-1043,495-0.02%
2024/12/30826.48426.5326.60442,9040.01%
2024/12/27326.3200.0026.30342,3190.01%
2024/12/26326.47326.5526.55042,3980.00%
2024/12/242626.5032826.4626.60-30242,565-0.71% 大賣/鉅額交易
2024/12/2300.00326.2826.40-342,543-0.01%
2024/12/20425.8900.0025.90442,6720.01%
2024/12/19125.9500.0026.10142,5970.00%
2024/12/18126.40626.5026.35-542,636-0.01%
2024/12/17726.44126.6026.20642,1640.01%
2024/12/1600.00925.5525.80-942,234-0.02%
2024/12/13126.0510026.1526.00-9941,848-0.24%
2024/12/1232026.46226.5526.5031841,5350.77% 大買/鉅額交易
2024/12/1100.005026.3526.00-5040,940-0.12%
2024/12/1010527.09127.0026.5010440,3020.26% 大買/鉅額交易
2024/12/0913026.8913026.9326.95039,7430.00% 大買/大賣/
2024/12/0600.003426.3426.30-3438,393-0.09%
2024/12/055026.5500.0026.605037,9540.13%
2024/12/0411826.486826.3726.505037,4060.13% 大買/
2024/12/0311726.7284.226.6426.7532.836,1490.09% 大買/
2024/12/02525.001925.0625.15-1432,632-0.04%
2024/11/28324.60324.7024.65031,7990.00%
2024/11/2730624.90311.424.9024.90-5.431,577-0.02% 大買/大賣/
2024/11/26724.65724.6124.70030,9110.00%
2024/11/25524.35524.6724.60030,5160.00%
2024/11/223924.611824.4224.602129,3710.07%
2024/11/21524.152524.2524.15-2027,973-0.07%
2024/11/2010624.1515224.2024.20-4626,920-0.17% 大買/大賣/
2024/11/191624.053224.0024.15-1625,943-0.06%
2024/11/183623.7700.0023.703624,4230.15%
2024/11/1545424.0046223.9723.85-823,607-0.03% 大買/大賣/
2024/11/141123.5031123.4123.45-30022,913-1.31% 大賣/鉅額交易
2024/11/13523.35623.3923.35-122,6530.00%
2024/11/12123.30123.5523.30022,5190.00%
2024/11/11523.501123.2923.40-622,254-0.03%
2024/11/0815223.18323.0023.1514922,1270.67% 大買/鉅額交易
2024/11/0700.0010223.0523.25-10222,143-0.46% 大賣/鉅額交易
2024/11/0600.002022.5522.50-2021,568-0.09%
2024/11/0500.00322.5522.60-321,782-0.01%
2024/11/0400.00222.7522.65-222,242-0.01%
2024/11/011022.501022.2522.50022,6950.00%
2024/10/301022.701122.6522.60-122,7540.00%
2024/10/296322.421422.7322.604922,6180.22%
2024/10/281022.601122.7422.70-122,6970.00%
2024/10/251822.295322.2022.35-3522,254-0.16%
2024/10/24522.15522.2022.15021,9860.00%
2024/10/225021.751421.6821.803622,3850.16%
2024/10/215021.6500.0021.605022,8380.22%
2024/10/1800.00821.7421.70-823,280-0.03%
2024/10/1700.00721.4321.55-723,642-0.03%
2024/10/16521.30721.1621.30-224,186-0.01%
2024/10/1500.00120.9020.90-124,4610.00%
2024/10/09120.6000.0020.65126,5770.00%
2024/10/041520.7300.0020.601528,3300.05%
2024/10/0100.00121.7521.90-128,2190.00%
2024/09/303121.572021.6821.501128,8370.04%
2024/09/2700.00121.7521.75-129,7730.00%
2024/09/2600.00321.6521.70-332,264-0.01%
2024/09/243021.708021.5721.65-5033,921-0.15%
2024/09/235021.352521.5021.502535,5440.07%
2024/09/20321.40421.3021.30-135,6920.00%
2024/09/18221.13421.1521.20-236,176-0.01%
2024/09/13220.4500.0020.55236,6310.01%
2024/09/12120.356020.4020.40-5937,782-0.16%
2024/09/111020.301120.4020.25-139,4830.00%
2024/09/10120.1000.0020.05139,5670.00%
2024/09/09520.10520.2020.25039,7560.00%
2024/09/041020.151020.2520.10041,5920.00%
2024/09/031020.851020.9020.80042,2670.00%
2024/09/02120.85220.9320.85-142,9010.00%
2024/08/302520.702520.7820.60043,1040.00%
2024/08/2920720.6720720.7620.65043,0750.00% 大買/大賣/
2024/08/282020.802020.7520.85043,3580.00%
2024/08/27220.58120.6520.60144,1880.00%
2024/08/26121.15121.0520.85044,3910.00%
2024/08/231020.851020.7520.90045,4310.00%
2024/08/22220.8500.0020.75247,0080.00%
2024/08/211021.001221.1320.85-247,3100.00%
2024/08/206021.156021.1021.00047,7390.00%
2024/08/15621.13121.3521.00551,0110.01%
2024/08/14120.95321.0520.90-253,7810.00%
2024/08/13121.10521.3520.85-456,818-0.01%
2024/08/125021.055221.1021.10-259,4980.00%
2024/08/091621.15620.9921.051059,8900.02%
2024/08/071021.15121.1021.10963,2870.01%
2024/08/0600.002520.2020.35-2566,902-0.04%
2024/08/05520.0500.0020.05566,7310.01%
2024/08/02122.2500.0022.05166,4230.00%
2024/08/01122.7510022.8022.75-9966,456-0.15%
2024/07/311022.351022.5022.95066,9480.00%
2024/07/2600.00222.7022.75-268,6970.00%
2024/07/23221.80322.4222.55-169,8790.00%
2024/07/2238221.6000.0021.5538271,7790.53% 大買/鉅額交易
2024/07/19122.1567022.1722.25-66972,426-0.92% 大賣/鉅額交易
2024/07/18422.5900.0022.55473,8880.01%
2024/07/1700.0023223.5823.50-23273,869-0.31% 大賣/鉅額交易
2024/07/1629323.28223.1323.2529173,6540.40% 大買/鉅額交易
2024/07/15523.50623.4023.35-173,5880.00%
2024/07/12124.0000.0024.00173,4020.00%
2024/07/113.224.2010024.1524.30-96.872,923-0.13%
2024/07/101.823.98524.4224.60-3.272,3700.00%
2024/07/09724.04424.3023.80371,8260.00%
2024/07/0810924.251024.3624.309971,9780.14% 大買/
2024/07/05724.4610924.2524.25-10272,310-0.14% 大賣/鉅額交易
2024/07/0468624.638.124.7624.70677.971,5970.95% 大買/鉅額交易
2024/07/031424.79724.9624.75770,9650.01%
2024/07/0247724.9452624.6024.75-4969,929-0.07% 大買/大賣/
2024/07/0113823.89924.1324.3012967,2820.19% 大買/鉅額交易
2024/06/281223.8410423.9523.70-9266,206-0.14% 大賣/
2024/06/27424.1025224.1724.25-24865,169-0.38% 大賣/鉅額交易
2024/06/26123.5000.0023.65163,2780.00%
2024/06/25223.50123.5523.65163,0520.00%
2024/06/21423.8510.223.8523.70-6.262,390-0.01%
2024/06/2000.00123.5523.50-161,5160.00%
2024/06/191523.3800.0023.651561,2080.02%
2024/06/18823.5691.323.5223.35-83.360,033-0.14%
2024/06/1716022.943422.9022.9512658,4180.22% 大買/鉅額交易
2024/06/14223.10422.9023.00-258,4490.00%
2024/06/13122.7510122.8022.85-10058,357-0.17% 大賣/
2024/06/12602.123.001222.9523.00590.158,4031.01% 大買/鉅額交易
2024/06/116723.43538.323.4323.15-471.358,034-0.81% 大賣/鉅額交易
2024/06/0771.422.894323.2323.1028.456,9440.05%
2024/06/0658623.0021.622.8023.00564.456,2271.00% 大買/鉅額交易
2024/06/0522.122.292222.4322.250.155,8360.00%
2024/06/042022.1000.0022.152055,8810.04%
2024/06/035.122.20822.4022.15-2.955,727-0.01%
2024/05/3124.222.772322.9722.401.255,5070.00%
2024/05/30233.122.691922.4822.50214.154,5540.39% 大買/鉅額交易
2024/05/2936.222.9600.0022.8036.254,0610.07%
2024/05/2810323.263623.0423.306752,9990.13% 大買/
2024/05/242522.181222.0222.401351,3080.03%
2024/05/23522.053921.8022.05-3450,817-0.07%
2024/05/22422.53222.9022.30249,9100.00%
2024/05/212122.631,21122.5622.80-1,19049,119-2.42% 大賣/鉅額交易
2024/05/2025823.9628923.5523.05-3147,804-0.06% 大買/大賣/
2024/05/171,74424.7011024.4423.801,63444,9733.63% 大買/大賣/鉅額交易
2024/05/1638.123.719523.4423.85-56.941,905-0.14%
2024/05/154022.791023.0022.753039,2340.08%
2024/05/144322.991223.0822.653138,9000.08%
2024/05/136323.025223.0723.001137,9620.03%
2024/05/1010222.6413922.6622.65-3735,124-0.11% 大買/大賣/
2024/05/09121.252021.2021.15-1931,376-0.06%
2024/05/082621.383121.5121.65-531,044-0.02%
2024/05/073521.361621.4821.351930,7640.06%
2024/05/0613721.593921.7821.459830,8780.32% 大買/
2024/05/031321.471621.6121.50-330,333-0.01%
2024/05/024521.448621.3621.50-4129,621-0.14%
2024/04/301220.94321.1020.95928,6460.03%
2024/04/294821.574821.7321.35028,1110.00%
2024/04/267721.314320.9221.503426,6740.13%
2024/04/2526820.3924620.5020.402224,2830.09% 大買/大賣/
2024/04/2423520.3521620.3420.551923,1940.08% 大買/大賣/
2024/04/231020.102620.1620.05-1621,572-0.07%
2024/04/2214319.7615519.9719.80-1221,513-0.06% 大買/大賣/
2024/04/197419.596319.7719.451121,6800.05%
2024/04/184319.684619.6119.60-321,333-0.01%
2024/04/171119.301219.3419.25-121,2530.00%
2024/04/161219.38119.5019.251121,4630.05%
2024/04/152619.747219.8419.80-4621,627-0.21%
2024/04/129520.0310020.0720.05-521,566-0.02%
2024/04/1114119.7614219.8419.95-121,1870.00% 大買/大賣/
2024/04/102019.432019.5019.55020,6610.00%
2024/04/091019.451119.5019.45-121,2110.00%
2024/04/08519.2000.0019.20523,0590.02%
2024/04/03119.20419.2019.15-323,332-0.01%
2024/04/0100.003419.5419.50-3423,674-0.14%
2024/03/29119.5000.0019.50124,1320.00%
2024/03/2800.00519.5319.50-525,603-0.02%
2024/03/22519.35119.3519.35427,3780.01%
2024/03/19519.2400.0019.15528,0640.02%
2024/03/15119.5500.0019.35128,2930.00%
2024/03/145019.7000.0019.655028,0370.18%
2024/03/13219.6000.0019.65228,3070.01%
2024/03/12119.80219.8319.85-128,4640.00%
2024/03/11119.5500.0019.50128,2520.00%
2024/03/08119.55619.6419.80-528,084-0.02%
2024/03/06119.6000.0019.55128,0370.00%
2024/03/05119.70119.9019.70027,9900.00%
2024/03/04319.7500.0019.70328,1390.01%
2024/02/26119.95619.9019.90-528,886-0.02%
2024/02/22420.054520.0320.00-4129,626-0.14%
2024/02/21120.2500.0020.20130,1750.00%
2024/02/1600.00220.1520.25-232,843-0.01%
2024/02/1500.00320.0020.00-332,765-0.01%
2024/02/05120.35220.5520.50-132,5800.00%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－18天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－18天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－18天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
華航 相關文章