國泰金 (2882)-宏遠券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	66.96	0	0.00	66.80	25	21,551	0.12%
2025/01/20	61	65.15	0	0.00	65.10	61	21,501	0.28%
2025/01/17	650	65.52	1.2	65.14	65.50	648.8	21,613	3.00%	大買/鉅額交易
2025/01/16	55	65.53	0	0.00	65.50	55	21,690	0.25%
2025/01/14	3	64.80	3	65.50	65.50	0	22,208	0.00%
2025/01/13	4	63.90	0	0.00	64.20	4	22,550	0.02%
2025/01/10	45	65.57	275	65.41	65.10	-230	22,166	-1.04%	大賣/鉅額交易
2025/01/09	100	68.48	0.9	68.70	68.30	99.1	21,211	0.47%
2025/01/08	1.1	69.07	0	0.00	68.80	1.1	21,504	0.01%
2025/01/07	0	0.00	15	68.50	69.10	-15	21,274	-0.07%
2025/01/02	20	67.45	0	0.00	68.00	20	21,184	0.09%
2024/12/31	0	0.00	0.9	68.40	68.30	-0.9	21,263	0.00%
2024/12/30	196	69.46	100	69.40	69.20	96	21,439	0.45%	大買/
2024/12/27	0	0.00	2	69.15	69.30	-2	21,357	-0.01%
2024/12/25	0	0.00	1	68.80	68.70	-1	22,226	0.00%
2024/12/24	0	0.00	2	68.90	68.90	-2	22,862	-0.01%
2024/12/23	2	68.00	140	68.30	69.00	-138	23,292	-0.59%	大賣/鉅額交易
2024/12/20	6	67.00	0	0.00	67.30	6	23,728	0.03%
2024/12/19	151	67.50	1	67.60	67.70	150	23,638	0.63%	大買/鉅額交易
2024/12/18	21	68.34	26	69.11	68.80	-5	23,868	-0.02%
2024/12/17	121	68.78	0.2	68.60	68.60	120.8	24,175	0.50%	大買/鉅額交易
2024/12/16	1	70.00	105	70.40	70.10	-104	23,978	-0.43%	大賣/鉅額交易
2024/12/13	0	0.00	6	69.20	69.50	-6	23,550	-0.03%
2024/12/11	0	0.00	300	68.50	68.40	-300	23,310	-1.29%	大賣/鉅額交易
2024/12/10	1,002	68.70	0.9	68.70	68.60	1,001.1	23,290	4.30%	大買/鉅額交易
2024/12/09	1	69.30	10	68.90	69.20	-9	23,395	-0.04%
2024/12/04	3	68.60	485	68.83	69.00	-482	24,121	-2.00%	大賣/鉅額交易
2024/12/03	100	67.90	1	68.40	68.90	99	24,468	0.40%
2024/12/02	0	0.00	1	66.80	67.60	-1	24,243	0.00%
2024/11/29	0	0.00	0.9	65.50	65.70	-0.9	24,434	0.00%
2024/11/28	97	66.23	0	0.00	66.30	97	24,550	0.40%
2024/11/27	15	66.70	1	66.80	66.50	14	24,579	0.06%
2024/11/25	0	0.00	1,001	67.58	67.30	-1,001	24,746	-4.04%	大賣/鉅額交易
2024/11/22	1	66.70	1	67.20	66.80	0	24,744	0.00%
2024/11/21	3	66.37	0	0.00	66.60	3	24,579	0.01%
2024/11/20	0	0.00	40	67.50	67.40	-40	24,346	-0.16%
2024/11/19	2	66.80	1	66.80	67.70	1	24,226	0.00%
2024/11/18	1	67.20	0	0.00	67.00	1	24,134	0.00%
2024/11/15	0	0.00	31	67.38	66.90	-31	24,123	-0.13%
2024/11/14	33	66.40	0	0.00	66.20	33	24,318	0.14%
2024/11/13	3	66.90	0	0.00	66.80	3	24,201	0.01%
2024/11/12	1	67.90	630	67.61	67.50	-629	24,046	-2.62%	大賣/鉅額交易
2024/11/11	0	0.00	109.9	68.29	68.70	-109.9	23,709	-0.46%	大賣/鉅額交易
2024/11/08	1	69.90	505	69.66	69.50	-504	23,829	-2.11%	大賣/鉅額交易
2024/11/07	100	69.70	480	69.77	69.80	-380	24,388	-1.56%	大賣/鉅額交易
2024/11/04	0	0.00	201.1	69.20	69.60	-201.1	25,413	-0.79%	大賣/鉅額交易
2024/10/29	201	68.50	0.9	68.40	68.50	200.1	26,282	0.76%	大買/鉅額交易
2024/10/28	1	69.20	1	69.30	69.30	0	26,235	0.00%
2024/10/25	0	0.00	0	68.40	69.00	0	26,227	0.00%
2024/10/23	75	68.90	0	0.00	69.20	75	26,893	0.28%
2024/10/22	0	0.00	202	69.05	69.30	-202	26,964	-0.75%	大賣/鉅額交易
2024/10/21	103	68.41	1	69.00	68.30	102	27,316	0.37%	大買/鉅額交易
2024/10/18	1	69.60	96.2	69.78	69.80	-95.2	27,546	-0.35%
2024/10/17	0	0.00	6.1	68.47	68.60	-6.1	27,646	-0.02%
2024/10/16	4	67.78	4	67.98	67.80	0	28,065	0.00%
2024/10/15	0	0.00	9	68.38	68.80	-9	28,259	-0.03%
2024/10/14	4	67.48	9	67.50	67.70	-5	28,342	-0.02%
2024/10/09	190	68.01	2.9	67.96	67.80	187.1	29,686	0.63%	大買/鉅額交易
2024/10/08	1	67.50	0	0.00	67.70	1	30,167	0.00%
2024/10/07	0	0.00	2.1	66.93	68.00	-2.1	30,502	-0.01%
2024/10/04	0	66.20	0	0.00	66.00	0	30,706	0.00%
2024/10/01	0	0.00	109.8	66.89	66.70	-109.8	30,936	-0.35%	大賣/鉅額交易
2024/09/30	101	66.81	131.8	67.31	66.50	-30.8	31,642	-0.10%	大買/大賣/
2024/09/27	1	67.80	1.1	68.50	67.50	-0.1	32,531	0.00%
2024/09/26	0	0.00	0.1	68.40	68.30	-0.1	32,345	0.00%
2024/09/25	2	67.00	104.2	66.80	67.10	-102.2	32,742	-0.31%	大賣/鉅額交易
2024/09/24	500	66.04	108.1	66.30	66.30	391.9	33,013	1.19%	大買/大賣/鉅額交易
2024/09/23	0	0.00	360.1	64.78	65.40	-360.1	33,078	-1.09%	大賣/鉅額交易
2024/09/20	0	0.00	500	64.81	64.70	-500	33,368	-1.50%	大賣/鉅額交易
2024/09/19	0	0.00	34.3	64.16	64.80	-34.3	33,208	-0.10%
2024/09/18	0.1	63.10	262	63.27	63.20	-262	33,076	-0.79%	大賣/鉅額交易
2024/09/16	1	62.90	1	63.40	63.10	0	33,602	0.00%
2024/09/13	2	63.00	1	63.30	63.20	1	34,168	0.00%
2024/09/12	2	62.80	0.1	62.90	62.90	2	34,410	0.01%
2024/09/11	0	0.00	50	62.30	62.50	-50	34,555	-0.14%
2024/09/10	1	62.80	100.9	62.80	62.60	-99.9	34,570	-0.29%
2024/09/09	33.1	61.69	32	62.08	62.50	1.1	34,634	0.00%
2024/09/06	0	0.00	0.1	63.00	63.50	-0.1	34,688	0.00%
2024/09/05	500.1	62.82	121	62.20	62.40	379.1	34,790	1.09%	大買/大賣/鉅額交易
2024/09/04	100	61.80	200	61.83	61.60	-100	35,122	-0.28%	大賣/
2024/09/03	250	63.72	65	64.03	63.70	185	34,982	0.53%	大買/鉅額交易
2024/09/02	120	64.90	30	64.50	64.70	90	35,440	0.25%	大買/
2024/08/30	0.1	63.13	0	0.00	63.50	0.1	35,175	0.00%
2024/08/29	0	0.00	0.9	62.90	63.10	-0.9	34,965	0.00%
2024/08/28	51	63.06	0	0.00	63.50	51	35,037	0.15%
2024/08/27	80	63.04	1	63.40	63.10	79	35,592	0.22%
2024/08/26	0	0.00	37.1	63.72	63.90	-37.1	35,737	-0.10%
2024/08/23	0	0.00	38	61.54	61.50	-38	35,594	-0.11%
2024/08/22	40	61.20	0	0.00	61.40	40	36,129	0.11%
2024/08/20	110	61.41	682	61.27	61.70	-572	36,204	-1.58%	大買/大賣/鉅額交易
2024/08/19	24	62.60	0	0.00	62.30	24	36,303	0.07%
2024/08/16	2	62.90	58	62.49	63.00	-56	36,294	-0.15%
2024/08/15	0.1	61.73	0.1	62.00	61.60	0	36,204	0.00%
2024/08/14	601	62.13	1,152	62.03	61.90	-551	36,250	-1.52%	大買/大賣/鉅額交易
2024/08/13	0	0.00	1	61.00	61.30	-1	36,302	0.00%
2024/08/12	152	61.09	2	60.55	61.00	150	36,958	0.41%	大買/鉅額交易
2024/08/09	3	61.17	23.1	60.97	60.50	-20.1	37,786	-0.05%
2024/08/08	21	58.10	0	0.00	57.80	21	37,547	0.06%
2024/08/07	0	0.00	284	58.23	58.60	-284	38,115	-0.75%	大賣/鉅額交易
2024/08/06	100	56.40	12	56.54	56.10	88	39,274	0.22%
2024/08/05	7	55.97	30	57.10	55.60	-23	39,111	-0.06%
2024/08/02	0	0.00	20	60.90	61.30	-20	38,224	-0.05%
2024/08/01	0	0.00	2	62.80	62.80	-2	38,033	-0.01%
2024/07/30	50	60.90	102.9	61.02	61.70	-52.9	38,061	-0.14%	大賣/
2024/07/29	1,541.1	62.42	0	0.00	62.70	1,541.1	38,090	4.05%	大買/鉅額交易
2024/07/26	50	61.20	3	61.23	61.50	47	38,182	0.12%
2024/07/23	45	61.19	2.3	61.37	61.50	42.8	38,469	0.11%
2024/07/22	1	61.30	750	60.16	60.00	-749	38,329	-1.95%	大賣/鉅額交易
2024/07/19	75	62.83	423.3	61.99	62.60	-348.3	37,857	-0.92%	大賣/鉅額交易
2024/07/18	70	64.66	1,489	63.74	64.20	-1,419	37,382	-3.80%	大賣/鉅額交易
2024/07/17	54	65.18	719	65.47	65.30	-665	36,835	-1.81%	大賣/鉅額交易
2024/07/16	200	65.20	57	65.47	65.40	143	36,552	0.39%	大買/鉅額交易
2024/07/15	52	64.41	3	64.57	65.00	49	36,512	0.13%
2024/07/12	50	65.30	0	0.00	65.70	50	36,287	0.14%
2024/07/11	153	65.55	94	65.22	65.50	59	35,940	0.16%	大買/
2024/07/10	85	62.81	26	63.35	63.60	59	35,266	0.17%
2024/07/09	1	62.60	793.9	62.50	62.10	-792.9	34,893	-2.27%	大賣/鉅額交易
2024/07/08	1	61.40	411	62.09	62.30	-410	34,605	-1.18%	大賣/鉅額交易
2024/07/05	332	60.95	0	0.00	61.30	332	34,651	0.96%	大買/鉅額交易
2024/07/04	1,242	61.43	8	61.68	60.70	1,234	34,497	3.58%	大買/鉅額交易
2024/07/03	1	61.00	1,678.2	60.58	61.50	-1,677.2	34,232	-4.90%	大賣/鉅額交易
2024/07/02	0	0.00	105	58.39	58.20	-105	33,097	-0.32%	大賣/鉅額交易
2024/07/01	215.1	57.58	4.9	57.70	58.10	210.2	33,019	0.64%	大買/鉅額交易
2024/06/28	3.1	59.00	33	59.46	59.00	-29.9	32,062	-0.09%
2024/06/27	242	58.85	1,042	58.71	59.10	-800	31,576	-2.53%	大買/大賣/鉅額交易
2024/06/26	20.1	59.20	0	0.00	59.50	20.1	31,070	0.06%
2024/06/25	50	60.60	434	60.28	60.50	-384	30,648	-1.25%	大賣/鉅額交易
2024/06/24	0	0.00	56	60.30	60.30	-56	30,315	-0.18%
2024/06/21	1,790	60.15	0	0.00	60.10	1,790	30,135	5.94%	大買/鉅額交易
2024/06/20	698	59.56	124.6	59.36	60.10	573.4	29,779	1.93%	大買/大賣/鉅額交易
2024/06/19	67.1	58.98	40.1	58.87	59.00	27	29,664	0.09%
2024/06/18	0	0.00	119	58.48	58.90	-119	29,908	-0.40%	大賣/鉅額交易
2024/06/14	69	57.93	4	57.98	58.20	65	29,773	0.22%
2024/06/13	105	58.48	5.1	58.01	58.10	99.9	29,821	0.33%	大買/
2024/06/12	5	58.10	0.9	57.90	57.90	4.1	30,391	0.01%
2024/06/11	1	59.20	166.1	58.99	58.70	-165.1	31,116	-0.53%	大賣/鉅額交易
2024/06/07	156	58.10	0.2	58.05	58.20	155.8	30,880	0.50%	大買/鉅額交易
2024/06/06	39	57.38	65.2	57.35	57.50	-26.2	31,074	-0.08%
2024/06/05	21	56.57	2.2	56.45	56.50	18.8	31,223	0.06%
2024/06/04	70.1	56.00	0	0.00	56.40	70.1	31,647	0.22%
2024/06/03	0	0.00	0.7	56.50	56.70	-0.7	31,675	0.00%
2024/05/31	0	55.90	0	0.00	56.20	0	31,663	0.00%
2024/05/30	31	55.90	1	56.00	55.60	30	31,098	0.10%
2024/05/29	0	0.00	2.4	55.79	55.60	-2.4	30,827	-0.01%
2024/05/28	2	56.45	8.1	57.11	56.80	-6.1	30,409	-0.02%
2024/05/27	0	0.00	281	55.64	55.60	-281	30,154	-0.93%	大賣/鉅額交易
2024/05/24	0	54.90	1	54.80	54.90	-1	30,085	0.00%
2024/05/23	234.1	54.80	2	54.80	54.80	232.1	30,107	0.77%	大買/鉅額交易
2024/05/22	0	0.00	339	55.59	56.00	-339	29,852	-1.14%	大賣/鉅額交易
2024/05/21	328	55.10	8	55.29	55.40	320	29,708	1.08%	大買/鉅額交易
2024/05/20	2	55.90	0	0.00	56.00	2	29,367	0.01%
2024/05/17	21	56.65	1	56.40	56.40	20	29,208	0.07%
2024/05/16	2	56.75	53.1	56.81	56.40	-51.1	29,050	-0.18%
2024/05/15	1,203	56.81	20	56.40	56.60	1,183	28,227	4.19%	大買/鉅額交易
2024/05/14	29	54.46	2.1	55.34	54.30	26.9	27,245	0.10%
2024/05/13	104	55.16	300	55.10	55.10	-196	26,962	-0.73%	大買/大賣/鉅額交易
2024/05/10	10	54.51	45.3	54.82	55.50	-35.3	26,191	-0.13%
2024/05/09	300	52.00	16.5	51.91	51.70	283.5	24,534	1.16%	大買/鉅額交易
2024/05/08	1	50.90	6	50.98	50.90	-5	24,131	-0.02%
2024/05/06	1,058	51.05	2,912.1	50.99	50.90	-1,854.1	24,031	-7.72%	大買/大賣/鉅額交易
2024/05/03	0.1	50.33	13.1	50.41	50.20	-13	23,755	-0.05%
2024/05/02	10.1	50.30	4	50.35	50.30	6.1	23,703	0.03%
2024/04/30	1.1	50.70	8.9	50.82	50.50	-7.8	23,517	-0.03%
2024/04/29	4	50.25	23.1	50.11	50.80	-19.1	23,098	-0.08%
2024/04/25	4	48.53	0	0.00	48.55	4	22,428	0.02%
2024/04/24	0	49.00	0	0.00	49.25	0	22,385	0.00%
2024/04/23	1	48.90	5	48.60	48.75	-4	22,603	-0.02%
2024/04/22	305.1	48.44	5	48.15	48.40	300.1	22,828	1.31%	大買/鉅額交易
2024/04/19	10	47.44	1	47.50	47.45	9	22,753	0.04%
2024/04/18	4	47.63	3	48.30	48.45	1	22,431	0.00%
2024/04/17	1.1	47.70	1	48.15	47.90	0.1	22,340	0.00%
2024/04/16	6	48.12	2	48.40	47.85	4	22,176	0.02%
2024/04/15	3	48.50	8	48.98	48.95	-5	21,808	-0.02%
2024/04/12	9.1	49.10	0	0.00	49.05	9.1	21,657	0.04%
2024/04/11	0	0.00	5	49.98	49.70	-5	21,353	-0.02%
2024/04/10	8.1	48.82	0	0.00	48.75	8.1	20,845	0.04%
2024/04/09	1	49.15	13.9	49.14	49.45	-12.9	20,642	-0.06%
2024/04/08	1.2	48.16	0	0.00	48.35	1.2	20,144	0.01%
2024/04/03	10	48.31	0	0.00	48.05	10	20,142	0.05%
2024/04/01	0	0.00	4	49.01	48.95	-4	20,092	-0.02%
2024/03/29	0	0.00	8.9	48.55	48.65	-8.9	19,929	-0.04%
2024/03/28	1	48.15	1	48.20	48.25	0	19,806	0.00%
2024/03/27	0	48.10	0	0.00	48.20	0	19,792	0.00%
2024/03/26	1	48.10	137	48.13	48.35	-136	19,800	-0.69%	大賣/鉅額交易
2024/03/25	4	48.03	50	47.90	48.10	-46	19,822	-0.23%
2024/03/22	6	48.56	7.5	48.85	48.55	-1.5	19,755	-0.01%
2024/03/21	0	0.00	212	48.33	48.55	-212	19,329	-1.10%	大賣/鉅額交易
2024/03/20	0	0.00	3	47.55	47.50	-3	19,083	-0.02%
2024/03/19	2	47.18	2.9	47.56	47.75	-0.9	19,384	0.00%
2024/03/18	202	47.55	0	0.00	47.55	202	19,301	1.05%	大買/鉅額交易
2024/03/15	5	47.64	3	47.35	47.65	2	19,158	0.01%
2024/03/14	0	0.00	73	48.11	48.30	-73	18,269	-0.40%
2024/03/13	6	46.65	2,100	46.70	46.80	-2,094	17,370	-12.05%	大賣/鉅額交易
2024/03/12	26	46.35	5	46.20	46.50	21	17,141	0.12%
2024/03/11	115.1	46.07	2.8	46.17	46.05	112.3	16,726	0.67%	大買/鉅額交易
2024/03/08	6	45.23	0	0.00	45.30	6	16,215	0.04%
2024/03/06	0	44.70	2,200	44.61	44.55	-2,200	15,652	-14.05%	大賣/鉅額交易
2024/03/05	0	0.00	1	44.80	44.65	-1	15,917	-0.01%
2024/03/04	38	44.71	1	44.75	44.65	37	15,905	0.23%
2024/03/01	1	44.65	1.9	44.72	44.65	-0.9	15,930	-0.01%
2024/02/29	26	44.83	0	0.00	45.05	26	15,994	0.16%
2024/02/27	0	0.00	1	44.65	44.30	-1	15,657	-0.01%
2024/02/26	11	44.40	0	0.00	44.30	11	15,576	0.07%
2024/02/23	0.1	44.75	0	0.00	44.45	0.1	15,466	0.00%
2024/02/22	2.1	44.70	0	0.00	44.90	2.1	15,679	0.01%
2024/02/21	0.1	44.90	0.1	44.95	44.75	0	15,691	0.00%
2024/02/20	1	44.85	1	44.90	45.10	0	15,713	0.00%
2024/02/19	7	44.93	0	0.00	45.00	7	15,792	0.04%
2024/02/16	0	0.00	0.1	44.30	44.55	-0.1	15,816	0.00%
2024/02/15	1	44.10	0	0.00	44.05	1	15,933	0.01%
2024/02/05	1.6	43.91	0	0.00	43.90	1.6	15,847	0.01%
2024/02/02	3.1	44.22	0	0.00	44.10	3.1	15,646	0.02%
2024/02/01	0	0.00	13	44.45	44.45	-13	15,568	-0.08%
2024/01/31	0.1	44.00	1	43.95	44.15	-0.9	15,471	-0.01%