中信金 (2891)-宏遠券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.40
漲跌
▲0.40
漲幅
+1.11%
成交量
77,057張
產業
上市金融類股
2802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	36.33	3	36.55	36.40	0	48,077	0.00%
2024/05/07	7	36.02	12	36.21	36.00	-5	47,221	-0.01%
2024/05/06	24.8	35.63	9	35.92	36.10	15.8	46,134	0.03%
2024/05/03	1,012	34.85	28	34.58	34.75	984	45,570	2.16%	大買/鉅額交易
2024/05/02	8	34.23	2	34.00	34.10	6	44,425	0.01%
2024/04/30	641	34.48	1.3	33.89	34.10	639.7	43,849	1.46%	大買/鉅額交易
2024/04/29	10	33.79	94	33.78	34.25	-84	42,804	-0.20%
2024/04/26	20	31.23	0	0.00	31.15	20	40,402	0.05%
2024/04/25	2	30.98	0	0.00	31.00	2	40,831	0.00%
2024/04/24	55	31.45	5	32.00	31.45	50	41,070	0.12%
2024/04/23	1	31.75	0	0.00	31.55	1	41,790	0.00%
2024/04/22	1	31.30	3,177	31.35	31.35	-3,176	42,071	-7.55%	大賣/鉅額交易
2024/04/19	26	30.97	81.7	31.00	31.00	-55.7	41,661	-0.13%
2024/04/18	3	31.55	0	0.00	31.70	3	41,147	0.01%
2024/04/17	500	31.59	0	0.00	31.50	500	40,960	1.22%	大買/鉅額交易
2024/04/15	0	0.00	0	32.00	31.95	0	40,429	0.00%
2024/04/10	4	31.86	40	32.02	31.85	-36	41,139	-0.09%
2024/04/09	0	0.00	0	32.25	32.15	0	41,635	0.00%
2024/04/08	1	32.05	20.1	32.10	32.05	-19.1	41,979	-0.05%
2024/04/02	451	31.70	0	0.00	31.80	451	41,734	1.08%	大買/鉅額交易
2024/04/01	44	32.03	4	31.95	31.65	40	41,763	0.10%
2024/03/29	0	0.00	11.7	32.84	33.05	-11.7	41,294	-0.03%
2024/03/28	4	32.38	6	32.30	32.40	-2	40,295	0.00%
2024/03/27	5	32.00	2	32.18	32.60	3	39,833	0.01%
2024/03/26	0	0.00	1	32.15	31.80	-1	39,715	0.00%
2024/03/25	0	0.00	30	31.70	31.70	-30	40,159	-0.07%
2024/03/22	0	0.00	11.5	32.14	31.90	-11.5	40,539	-0.03%
2024/03/21	4,019	31.95	4	31.95	31.95	4,015	40,415	9.93%	大買/鉅額交易
2024/03/19	0	0.00	0.7	31.40	31.75	-0.7	40,945	0.00%
2024/03/18	2	31.55	1	31.50	31.50	1	40,987	0.00%
2024/03/15	2	31.48	10	32.00	31.75	-8	41,028	-0.02%
2024/03/14	0	0.00	1	32.15	32.00	-1	40,281	0.00%
2024/03/13	0	0.00	1,179	31.42	31.85	-1,179	40,118	-2.94%	大賣/鉅額交易
2024/03/11	0	0.00	1.9	30.16	30.30	-1.9	38,819	0.00%
2024/03/08	905	30.15	1.1	30.15	30.20	903.9	38,852	2.33%	大買/鉅額交易
2024/03/07	0	0.00	0.3	29.45	29.80	-0.3	38,308	0.00%
2024/03/05	2	29.10	6	29.11	29.15	-4	38,671	-0.01%
2024/03/04	1	29.25	0	0.00	29.20	1	39,027	0.00%
2024/03/01	0	0.00	0.2	29.20	29.05	-0.2	39,567	0.00%
2024/02/29	1	29.05	0	0.00	29.40	1	39,774	0.00%
2024/02/27	3	29.05	0	0.00	29.00	3	39,506	0.01%
2024/02/26	20	29.20	0	0.00	29.10	20	39,708	0.05%
2024/02/23	500	29.23	0	0.00	28.90	500	39,946	1.25%	大買/鉅額交易
2024/02/22	0	0.00	0.3	29.10	29.30	-0.3	40,476	0.00%
2024/02/21	0	0.00	5	29.00	28.95	-5	40,628	-0.01%
2024/02/20	0	0.00	5.5	28.89	29.00	-5.5	40,852	-0.01%
2024/02/19	1	28.50	2.1	28.67	28.70	-1.1	41,036	0.00%
2024/02/16	1,120	28.31	0	0.00	28.25	1,120	41,940	2.67%	大買/鉅額交易
2024/02/15	2,701	28.41	71	28.44	28.40	2,630	42,544	6.18%	大買/鉅額交易
2024/02/05	2,651	28.26	2	28.25	28.15	2,649	42,264	6.27%	大買/鉅額交易
2024/02/02	652	28.33	0	0.00	28.30	652	42,121	1.55%	大買/鉅額交易
2024/02/01	0	0.00	3	28.58	28.65	-3	41,868	-0.01%
2024/01/31	0	0.00	5	28.40	28.45	-5	41,496	-0.01%
2024/01/30	0	0.00	0.2	28.40	28.40	-0.2	41,448	0.00%
2024/01/29	1	28.50	4	28.53	28.50	-3	41,631	-0.01%
2024/01/26	0	0.00	35	28.43	28.50	-35	42,284	-0.08%
2024/01/25	0	0.00	80	28.06	28.15	-80	41,874	-0.19%
2024/01/24	1	27.85	5	28.20	28.00	-4	41,763	-0.01%
2024/01/23	801	28.00	6	28.25	28.10	795	41,710	1.91%	大買/鉅額交易
2024/01/19	0	0.00	0.6	27.75	27.90	-0.6	41,418	0.00%
2024/01/18	1	27.50	0	0.00	27.85	1	41,266	0.00%
2024/01/17	1	27.60	0	0.00	27.55	1	40,993	0.00%
2024/01/16	1	27.80	13.2	28.03	27.95	-12.2	40,075	-0.03%
2024/01/12	0	0.00	8	28.18	28.05	-8	40,082	-0.02%
2024/01/11	0	0.00	187	28.30	28.35	-187	40,188	-0.47%	大賣/鉅額交易
2024/01/10	6	27.80	0	0.00	28.05	6	40,432	0.01%
2024/01/09	1	28.10	0.1	28.30	28.10	0.9	40,259	0.00%
2024/01/08	1	28.40	9	28.44	28.40	-8	40,118	-0.02%
2024/01/05	1,310	28.05	0	0.00	28.10	1,310	39,708	3.30%	大買/鉅額交易
2024/01/04	0.1	28.15	455	28.25	28.15	-455	39,981	-1.14%	大賣/鉅額交易
2024/01/03	15.1	27.90	2,004	28.06	28.20	-1,989	40,301	-4.94%	大賣/鉅額交易
2023/12/29	1,005	28.18	0.1	28.20	28.35	1,004.9	39,694	2.53%	大買/鉅額交易
2023/12/28	1	28.05	2.1	28.19	28.40	-1.1	40,119	0.00%
2023/12/27	7	27.97	0	0.00	28.10	7	39,994	0.02%
2023/12/26	0	27.95	0	0.00	28.00	0	39,736	0.00%
2023/12/22	2	27.65	2,030	27.67	27.75	-2,028	39,841	-5.09%	大賣/鉅額交易
2023/12/21	31	27.67	115	27.71	27.85	-84	39,823	-0.21%	大賣/
2023/12/20	11	27.75	0	0.00	27.80	11	39,621	0.03%
2023/12/19	0	0.00	5.6	28.22	28.25	-5.6	39,245	-0.01%
2023/12/18	1	28.15	1	28.40	28.25	0	39,215	0.00%
2023/12/15	7	28.22	1	28.20	28.15	6	39,079	0.02%
2023/12/14	2	28.30	1	28.35	28.45	1	38,507	0.00%
2023/12/13	0	0.00	20	27.94	27.95	-20	37,644	-0.05%
2023/12/12	25	27.58	5	27.54	27.60	20	37,938	0.05%
2023/12/11	0	0.00	0.2	27.30	27.40	-0.2	37,935	0.00%
2023/12/08	2,626.1	27.40	63	27.40	27.50	2,563.1	37,985	6.75%	大買/鉅額交易
2023/12/06	0	0.00	1,001	27.07	27.10	-1,001	37,464	-2.67%	大賣/鉅額交易
2023/12/05	10	26.60	0	0.00	26.75	10	37,353	0.03%
2023/12/04	10	26.90	0	0.00	26.90	10	37,050	0.03%
2023/12/01	16	27.01	5	26.95	26.95	11	36,998	0.03%
2023/11/30	0	0.00	1,260	27.05	27.35	-1,260	36,882	-3.42%	大賣/鉅額交易
2023/11/29	20	26.97	0.2	27.10	26.85	19.8	35,893	0.06%
2023/11/28	2	27.25	10	27.30	27.15	-8	35,403	-0.02%
2023/11/27	0	0.00	150	27.10	26.70	-150	35,110	-0.43%	大賣/鉅額交易
2023/11/24	1	26.75	0	0.00	26.75	1	34,855	0.00%
2023/11/23	12	26.68	1	26.85	26.85	11	34,580	0.03%
2023/11/22	0	0.00	11	27.14	27.20	-11	34,138	-0.03%
2023/11/21	1,380	27.13	1.6	27.11	27.05	1,378.4	33,878	4.07%	大買/鉅額交易
2023/11/20	1	26.80	200	26.75	26.85	-199	33,355	-0.60%	大賣/鉅額交易
2023/11/17	2	26.80	200	26.90	26.85	-198	33,129	-0.60%	大賣/鉅額交易
2023/11/15	0	0.00	3	26.80	26.80	-3	32,938	-0.01%
2023/11/14	10	25.85	104	26.09	26.15	-94	32,064	-0.29%	大賣/
2023/11/13	0	0.00	102	25.60	25.60	-102	32,148	-0.32%	大賣/鉅額交易
2023/11/10	0	0.00	27	25.41	25.50	-27	32,748	-0.08%
2023/11/09	0	0.00	1,000.2	25.28	25.35	-1,000.2	33,119	-3.02%	大賣/鉅額交易
2023/11/08	5	25.14	1,000	25.14	25.10	-995	33,673	-2.95%	大賣/鉅額交易
2023/11/07	2	25.08	0	0.00	25.15	2	33,742	0.01%
2023/11/06	0	0.00	401	25.35	25.30	-401	33,942	-1.18%	大賣/鉅額交易
2023/11/03	0	0.00	674	25.19	25.35	-674	34,020	-1.98%	大賣/鉅額交易
2023/11/02	0	0.00	500.1	24.65	24.70	-500.1	33,840	-1.48%	大賣/鉅額交易
2023/11/01	0	0.00	500	24.37	24.35	-500	34,213	-1.46%	大賣/鉅額交易
2023/10/31	0.1	24.35	0.1	24.40	24.35	-0.1	35,314	0.00%
2023/10/30	1	24.50	0	0.00	24.35	1	36,096	0.00%
2023/10/27	1	24.65	0	0.00	24.60	1	36,463	0.00%
2023/10/26	1	24.35	0	0.00	24.35	1	36,899	0.00%
2023/10/23	12	24.39	0	0.00	24.35	12	36,617	0.03%
2023/10/20	27	24.44	2	24.75	24.65	25	36,642	0.07%
2023/10/19	0	0.00	112.6	25.00	24.85	-112.6	36,495	-0.31%	大賣/鉅額交易
2023/10/18	2	25.00	1,000	24.97	25.15	-998	36,784	-2.71%	大賣/鉅額交易
2023/10/17	5	25.22	500	25.05	25.15	-495	36,806	-1.34%	大賣/鉅額交易
2023/10/16	1	25.20	0	0.00	25.35	1	37,220	0.00%
2023/10/12	2	24.90	25.6	25.10	25.20	-23.6	38,011	-0.06%
2023/10/11	3	24.68	10	24.80	24.90	-7	37,994	-0.02%
2023/10/06	3	24.13	0	0.00	24.25	3	37,359	0.01%
2023/10/05	1	24.05	10	23.93	24.10	-9	37,413	-0.02%
2023/10/04	6	23.73	37	23.78	23.70	-31	37,241	-0.08%
2023/10/03	1	24.20	0	0.00	24.20	1	36,707	0.00%
2023/10/02	0	0.00	3.3	24.55	24.50	-3.3	36,681	-0.01%
2023/09/28	1	24.55	0	0.00	24.50	1	37,388	0.00%
2023/09/27	1	24.35	0	0.00	24.40	1	37,331	0.00%
2023/09/26	0	0.00	100	24.60	24.55	-100	37,243	-0.27%
2023/09/22	5.7	24.21	0	0.00	24.25	5.7	37,010	0.02%
2023/09/20	0	0.00	10	24.83	24.85	-10	36,037	-0.03%
2023/09/19	0	0.00	2.3	24.99	24.95	-2.3	35,721	-0.01%
2023/09/18	1	24.65	5	24.85	24.95	-4	35,670	-0.01%
2023/09/15	11	24.68	0	0.00	24.85	11	35,673	0.03%
2023/09/14	0	0.00	19	24.88	25.00	-19	34,978	-0.05%
2023/09/13	0	0.00	14	24.68	24.70	-14	34,861	-0.04%
2023/09/12	6	24.27	1	24.30	24.35	5	35,158	0.01%
2023/09/11	0	0.00	0.3	24.20	24.25	-0.3	35,157	0.00%
2023/09/08	1	23.90	3	24.05	24.05	-2	35,079	-0.01%
2023/09/07	2	23.55	0	0.00	23.60	2	35,101	0.01%
2023/09/06	4	23.70	20	23.75	23.65	-16	35,328	-0.05%
2023/09/01	62	23.78	0.5	23.85	23.80	61.5	36,246	0.17%
2023/08/31	0	0.00	1	23.80	23.85	-1	36,367	0.00%
2023/08/30	2.1	23.88	2	24.00	23.90	0.1	36,238	0.00%
2023/08/29	3	23.80	0.8	23.85	24.00	2.2	36,282	0.01%
2023/08/28	1	23.85	5	23.80	23.80	-4	36,345	-0.01%
2023/08/25	2	23.53	0	0.00	23.50	2	37,283	0.01%
2023/08/24	0	0.00	1	23.95	23.85	-1	37,333	0.00%
2023/08/23	65	23.71	0	0.00	23.70	65	37,180	0.17%
2023/08/22	5	23.46	0	0.00	23.55	5	37,194	0.01%
2023/08/21	0	0.00	0.2	23.85	23.85	-0.2	36,888	0.00%
2023/08/18	3	23.62	0	0.00	23.35	3	36,736	0.01%
2023/08/17	11	23.11	2,000	23.04	23.25	-1,989	36,714	-5.42%	大賣/鉅額交易
2023/08/16	3.2	23.29	0	0.00	23.40	3.2	36,242	0.01%
2023/08/15	7	23.88	0	0.00	23.90	7	35,831	0.02%
2023/08/14	4	24.13	0.1	24.25	24.30	3.9	35,662	0.01%
2023/08/11	1	24.80	0	0.00	24.90	1	35,686	0.00%
2023/08/10	0	0.00	13	24.80	24.90	-13	35,825	-0.04%
2023/08/09	1,000	24.65	0.3	24.90	24.80	999.7	35,631	2.81%	大買/鉅額交易
2023/08/08	14	24.62	0	0.00	24.60	14	35,307	0.04%
2023/08/07	9	24.63	0	0.00	24.60	9	34,790	0.03%
2023/08/04	329.1	24.83	0	0.00	24.60	329.1	34,284	0.96%	大買/鉅額交易
2023/08/02	516	26.06	1,000	26.15	26.15	-484	33,138	-1.46%	大買/大賣/鉅額交易
2023/08/01	707	26.20	0	0.00	26.25	707	32,438	2.18%	大買/鉅額交易
2023/07/31	620	26.41	0.8	26.50	26.25	619.2	31,924	1.94%	大買/鉅額交易
2023/07/28	1	26.50	0	0.00	26.35	1	31,380	0.00%
2023/07/26	2,000	26.54	0	0.00	26.50	2,000	31,543	6.34%	大買/鉅額交易
2023/07/25	39	26.35	0.9	26.20	26.35	38.1	31,479	0.12%
2023/07/24	126	26.13	0	0.00	26.10	126	31,318	0.40%	大買/鉅額交易
2023/07/20	20	26.08	2,400	26.14	26.20	-2,380	30,342	-7.84%	大賣/鉅額交易
2023/07/19	0	0.00	0.7	26.00	26.05	-0.7	29,714	0.00%
2023/07/18	189	26.16	1,700	26.16	26.25	-1,511	29,118	-5.19%	大買/大賣/鉅額交易
2023/07/17	0	0.00	27	25.81	26.15	-27	28,487	-0.09%
2023/07/14	49	25.38	1,463	25.34	25.40	-1,414	27,827	-5.08%	大賣/鉅額交易
2023/07/12	0	0.00	22	25.13	25.15	-22	27,253	-0.08%
2023/07/11	0	0.00	104.7	24.95	24.95	-104.7	27,101	-0.39%	大賣/鉅額交易
2023/07/10	1	24.70	100	24.50	24.50	-99	27,102	-0.37%
2023/07/07	0	0.00	0	24.40	24.60	0	27,058	0.00%
2023/07/06	609	24.45	3,267	24.57	24.50	-2,658	27,061	-9.82%	大買/大賣/鉅額交易
2023/07/05	0	0.00	340	25.00	24.95	-340	26,339	-1.29%	大賣/鉅額交易
2023/07/04	22	24.86	2	24.95	24.85	20	26,214	0.08%
2023/07/03	1,150	25.09	500	25.05	25.10	650	26,297	2.47%	大買/大賣/鉅額交易
2023/06/29	0	0.00	0.9	25.00	24.90	-0.9	26,452	0.00%
2023/06/28	1	24.90	0	0.00	25.00	1	26,495	0.00%
2023/06/27	0	0.00	25	25.00	24.75	-25	26,487	-0.09%
2023/06/21	0	0.00	1	25.00	25.10	-1	26,351	0.00%
2023/06/20	64	24.99	1	24.95	25.05	63	26,306	0.24%
2023/06/19	6.8	24.62	0	0.00	25.05	6.8	26,356	0.03%
2023/06/15	270	24.62	0	0.00	24.70	270	26,373	1.02%	大買/鉅額交易
2023/06/13	1	24.80	0.1	24.95	24.80	1	28,420	0.00%
2023/06/12	600	25.10	0	0.00	24.80	600	28,709	2.09%	大買/鉅額交易
2023/06/09	0	0.00	231.8	25.01	25.20	-231.8	29,323	-0.79%	大賣/鉅額交易
2023/06/08	207	24.54	2	24.60	24.65	205	28,992	0.71%	大買/鉅額交易
2023/06/07	52	24.55	1	24.50	24.60	51	29,102	0.18%
2023/06/06	52	24.49	0	0.00	24.45	52	29,120	0.18%
2023/06/05	54	24.57	0	0.00	24.45	54	29,340	0.18%
2023/06/02	1,333	24.29	0	0.00	24.30	1,333	29,560	4.51%	大買/鉅額交易
2023/05/30	0	0.00	0.9	24.45	24.50	-0.9	28,817	0.00%
2023/05/29	1	24.35	5	24.40	24.40	-4	28,781	-0.01%
2023/05/26	0	0.00	7	23.99	24.10	-7	29,081	-0.02%
2023/05/24	20	24.45	0	0.00	24.50	20	28,934	0.07%
2023/05/19	0	0.00	12	24.33	24.40	-12	28,329	-0.04%
2023/05/18	1,000	24.09	16	24.11	24.10	984	28,064	3.51%	大買/鉅額交易
2023/05/17	0	0.00	27	23.86	23.80	-27	28,059	-0.10%
2023/05/16	17	23.55	1	23.50	23.55	16	27,711	0.06%
2023/05/15	1	23.35	7	23.27	23.35	-6	27,531	-0.02%
2023/05/12	1,000	23.20	5	23.15	23.10	995	27,525	3.61%	大買/鉅額交易
2023/05/10	615	23.25	6	23.30	23.30	609	27,382	2.22%	大買/鉅額交易
2023/05/09	0	0.00	0.8	23.25	23.30	-0.8	27,491	0.00%
2023/05/08	7	23.28	10	23.25	23.35	-3	27,613	-0.01%
2023/05/04	0	0.00	1	23.10	23.10	-1	28,121	0.00%
2023/05/02	1	22.75	6	22.90	22.90	-5	28,638	-0.02%
2023/04/28	717	22.50	5	22.50	22.60	712	29,309	2.43%	大買/鉅額交易
2023/04/27	0	0.00	2	22.45	22.40	-2	29,437	-0.01%
2023/04/26	0	0.00	781	22.31	22.45	-781	29,546	-2.64%	大賣/鉅額交易
2023/04/20	0	22.45	0	0.00	22.35	0	29,896	0.00%
2023/04/17	0	0.00	5	22.40	22.50	-5	31,004	-0.02%
2023/04/13	0	22.25	12	22.22	22.30	-12	30,912	-0.04%
2023/04/11	1	21.75	0	0.00	21.85	1	30,671	0.00%
2023/04/07	0	21.70	2,343	21.66	21.70	-2,343	30,451	-7.69%	大賣/鉅額交易
2023/03/31	1	21.85	6.4	21.80	21.85	-5.4	30,257	-0.02%
2023/03/30	0	0.00	586	21.59	21.65	-586	30,650	-1.91%	大賣/鉅額交易
2023/03/29	0.2	21.70	10	21.73	21.70	-9.8	31,339	-0.03%
2023/03/28	0.2	21.60	210	21.55	21.50	-209.8	32,113	-0.65%	大賣/鉅額交易
2023/03/27	0	0.00	100	21.45	21.45	-100	32,846	-0.30%
2023/03/24	6	21.50	0	0.00	21.40	6	34,098	0.02%
2023/03/23	1.1	21.46	3	21.42	21.55	-1.9	34,348	-0.01%
2023/03/22	3.2	21.38	128	21.29	21.35	-124.9	34,662	-0.36%	大賣/鉅額交易
2023/03/21	3	21.15	85	21.21	21.05	-82	34,799	-0.24%
2023/03/20	100.1	20.90	5.4	21.00	21.00	94.7	34,685	0.27%
2023/03/17	2	20.98	0	0.00	20.85	2	34,460	0.01%
2023/03/16	252.4	21.04	2	21.00	20.90	250.4	33,537	0.75%	大買/鉅額交易
2023/03/15	3	21.57	0	0.00	21.55	3	33,106	0.01%
2023/03/14	150.4	21.80	163	21.80	21.70	-12.6	33,006	-0.04%	大買/大賣/
2023/03/13	0	0.00	2	22.25	22.20	-2	32,321	-0.01%
2023/03/10	1	22.25	886	22.28	22.25	-885	32,225	-2.75%	大賣/鉅額交易
2023/03/09	100	22.53	0	0.00	22.50	100	32,297	0.31%
2023/03/08	105	22.48	4	22.60	22.75	101	33,172	0.30%	大買/鉅額交易
2023/03/07	5	22.62	0	0.00	22.65	5	33,327	0.02%
2023/03/06	1	22.50	0	0.00	22.55	1	33,101	0.00%
2023/03/03	1.1	22.40	0	0.00	22.40	1.1	33,055	0.00%
2023/03/02	1	22.55	4	22.45	22.55	-3	33,368	-0.01%
2023/02/24	0	0.00	6	22.90	22.75	-6	34,090	-0.02%
2023/02/23	0	0.00	750	22.87	22.85	-750	34,022	-2.20%	大賣/鉅額交易
2023/02/22	0	0.00	20	22.80	22.80	-20	34,302	-0.06%
2023/02/21	20	22.80	8	22.75	22.80	12	34,319	0.03%
2023/02/20	0	0.00	0	23.00	22.95	0	34,675	0.00%
2023/02/17	75	22.70	75	22.80	22.75	0	35,011	0.00%
2023/02/16	0	0.00	661	22.76	22.70	-661	35,347	-1.87%	大賣/鉅額交易
2023/02/14	0.1	22.95	4	22.95	22.90	-3.9	35,542	-0.01%
2023/02/13	0	0.00	291	22.45	22.75	-291	35,761	-0.81%	大賣/鉅額交易
2023/02/10	0	0.00	150	22.40	22.45	-150	35,821	-0.42%	大賣/鉅額交易
2023/02/09	0.1	22.45	0	0.00	22.30	0.1	35,978	0.00%
2023/02/08	0	0.00	335.9	22.36	22.40	-335.9	35,999	-0.93%	大賣/鉅額交易
2023/02/07	2	22.40	0	22.50	22.30	2	36,182	0.01%
2023/02/06	1.1	22.35	0	0.00	22.35	1.1	36,204	0.00%
2023/02/03	0	0.00	0	22.55	22.40	0	36,347	0.00%
2023/02/02	5	22.52	0	0.00	22.50	5	36,284	0.01%
2023/02/01	1	22.60	0	0.00	22.75	1	35,941	0.00%
2023/01/31	0	23.05	2	22.95	22.85	-2	35,988	-0.01%
2023/01/30	1	23.05	0	0.00	23.20	1	35,795	0.00%
2023/01/17	249	23.13	0	0.00	23.20	249	35,026	0.71%	大買/鉅額交易
2023/01/16	0.9	23.20	10	23.10	23.05	-9.1	35,085	-0.03%
2023/01/13	0	0.00	1	22.85	22.80	-1	35,071	0.00%
2023/01/10	1	23.15	0	0.00	23.15	1	36,281	0.00%
2023/01/09	396	22.95	802	22.94	23.15	-406	36,241	-1.12%	大買/大賣/鉅額交易
2023/01/06	30	22.58	103	22.50	22.60	-73	36,142	-0.20%	大賣/
2023/01/05	500	22.56	610	22.55	22.60	-110	36,911	-0.30%	大買/大賣/鉅額交易
2023/01/04	1,001	22.30	958	22.25	22.35	43	36,655	0.12%	大買/大賣/
2023/01/03	1	21.90	0	0.00	22.15	1	37,051	0.00%
2022/12/30	10	22.19	5	22.25	22.10	5	37,123	0.01%
2022/12/22	0	0.00	2	22.03	22.15	-2	40,898	0.00%
2022/12/21	102	21.85	2	21.70	21.70	100	41,362	0.24%	大買/
2022/12/20	19	21.99	3,005	21.86	21.90	-2,986	41,361	-7.22%	大賣/鉅額交易
2022/12/19	6	22.22	4	22.05	22.05	2	40,751	0.00%
2022/12/16	53	22.50	0	0.00	22.25	53	40,189	0.13%
2022/12/15	1	22.60	50	22.75	22.75	-49	39,518	-0.12%
2022/12/14	50	22.97	2	23.00	22.90	48	39,290	0.12%
2022/12/13	2	22.73	0	0.00	22.70	2	38,999	0.01%
2022/12/12	10	22.75	0	0.00	22.90	10	38,858	0.03%
2022/12/09	74	22.70	1	22.70	22.70	73	39,501	0.18%
2022/12/08	1	22.90	62	22.90	22.80	-61	39,500	-0.15%
2022/12/07	4	23.05	150	23.15	23.05	-146	39,805	-0.37%	大賣/鉅額交易
2022/12/06	996	22.49	124	22.78	22.40	872	39,379	2.21%	大買/大賣/鉅額交易
2022/12/05	138	22.98	0	0.00	22.75	138	39,214	0.35%	大買/鉅額交易
2022/12/01	3	22.67	50	23.20	22.60	-47	39,480	-0.12%
2022/11/30	0	0.00	1	23.25	23.00	-1	39,128	0.00%
2022/11/29	60	22.45	810	22.65	22.85	-750	38,153	-1.97%	大賣/鉅額交易
2022/11/28	22	22.21	0	0.00	22.20	22	37,723	0.06%
2022/11/25	0	0.00	5	22.50	22.40	-5	37,853	-0.01%
2022/11/24	246.1	22.40	88	22.60	22.45	158.1	38,158	0.41%	大買/鉅額交易
2022/11/23	0	0.00	41	22.17	22.55	-41	38,123	-0.11%
2022/11/22	0.1	21.60	2	21.60	21.65	-1.9	37,540	-0.01%
2022/11/21	0	0.00	203	21.30	21.40	-203	37,520	-0.54%	大賣/鉅額交易
2022/11/18	0.7	21.45	2,050	21.37	21.40	-2,049.3	37,471	-5.47%	大賣/鉅額交易
2022/11/17	331	21.62	2	21.65	21.65	329	37,576	0.88%	大買/鉅額交易
2022/11/16	200	21.73	1,978	21.83	21.80	-1,778	37,739	-4.71%	大買/大賣/鉅額交易
2022/11/15	201	21.55	57	21.91	22.00	144	37,538	0.38%	大買/鉅額交易
2022/11/14	0	0.00	200	21.77	21.70	-200	37,461	-0.53%	大賣/鉅額交易
2022/11/11	60	21.78	6	21.78	21.85	54	37,305	0.14%
2022/11/10	0	0.00	300	21.08	21.15	-300	37,003	-0.81%	大賣/鉅額交易
2022/11/09	24.1	21.08	10	21.20	21.20	14.1	37,240	0.04%
2022/11/08	15	21.50	0	0.00	21.55	15	36,802	0.04%
2022/11/07	610	21.26	417	21.21	21.45	193	36,762	0.52%	大買/大賣/鉅額交易
2022/11/04	0.1	20.75	3	20.90	20.90	-2.9	36,886	-0.01%
2022/11/03	2,109	20.62	0.5	20.65	20.55	2,108.5	37,187	5.67%	大買/鉅額交易
2022/11/02	20	20.90	1	21.15	20.85	19	37,302	0.05%
2022/10/31	5	20.50	0	0.00	20.40	5	37,321	0.01%
2022/10/28	0.1	20.55	100	20.55	20.55	-99.9	37,268	-0.27%
2022/10/27	0.1	20.65	1	20.65	20.55	-0.9	37,391	0.00%
2022/10/26	0	20.40	6	20.33	20.35	-6	37,477	-0.02%
2022/10/25	0	0.00	100	20.00	20.00	-100	37,284	-0.27%
2022/10/21	0	0.00	2	19.85	20.00	-2	37,362	-0.01%
2022/10/20	3.2	19.58	190	19.52	19.70	-186.8	37,386	-0.50%	大賣/鉅額交易
2022/10/19	2	19.88	10	19.80	19.90	-8	36,856	-0.02%
2022/10/18	10.2	20.15	1	20.15	20.10	9.2	36,666	0.03%
2022/10/14	0.2	19.95	0	0.00	19.80	0.2	37,156	0.00%
2022/10/13	806.2	19.72	5	19.90	19.65	801.2	37,479	2.14%	大買/鉅額交易
2022/10/12	1	20.25	0	0.00	20.25	1	37,051	0.00%
2022/10/11	5.5	20.24	475.1	20.10	20.10	-469.6	37,553	-1.25%	大賣/鉅額交易
2022/10/07	1	20.45	0	0.00	20.45	1	37,778	0.00%
2022/10/06	5	20.70	0	0.00	20.60	5	38,698	0.01%
2022/10/05	32	20.65	2	20.53	20.50	30	39,600	0.08%
2022/10/04	0	0.00	101	20.20	20.15	-101	39,489	-0.26%	大賣/鉅額交易
2022/10/03	102	19.75	709	19.78	19.70	-607	39,279	-1.55%	大買/大賣/鉅額交易
2022/09/30	11.2	19.85	4	19.91	19.85	7.2	39,035	0.02%
2022/09/29	201	20.00	50	20.05	20.05	151	38,420	0.39%	大買/鉅額交易
2022/09/28	78.1	20.60	5	20.25	20.10	73.1	38,398	0.19%
2022/09/27	2,087.2	20.85	260	20.83	20.75	1,827.2	37,734	4.84%	大買/大賣/鉅額交易
2022/09/26	20	21.38	80	21.27	21.25	-60	37,481	-0.16%
2022/09/23	201	21.75	12	21.69	21.65	189	38,139	0.50%	大買/鉅額交易
2022/09/22	3	21.65	1,672	21.56	21.60	-1,669	38,352	-4.35%	大賣/鉅額交易
2022/09/21	10	22.05	0	0.00	22.05	10	38,110	0.03%
2022/09/19	1	22.10	69	22.15	22.15	-68	38,054	-0.18%
2022/09/16	1	22.20	0	0.00	22.10	1	37,980	0.00%
2022/09/15	402	22.23	3	22.40	22.30	399	37,330	1.07%	大買/鉅額交易
2022/09/14	55	22.44	0	0.00	22.30	55	37,527	0.15%
2022/09/13	100	22.75	0	0.00	22.75	100	37,514	0.27%
2022/09/12	2	22.90	745	23.02	22.90	-743	37,684	-1.97%	大賣/鉅額交易
2022/09/08	2	22.75	500	22.77	22.90	-498	38,143	-1.31%	大賣/鉅額交易
2022/09/07	208	23.02	5	22.85	22.80	203	38,832	0.52%	大買/鉅額交易
2022/09/06	5	23.45	100	23.45	23.40	-95	38,851	-0.24%
2022/09/05	0	0.00	9	23.19	23.25	-9	39,338	-0.02%
2022/09/01	106	23.00	0	0.00	23.05	106	40,102	0.26%	大買/鉅額交易
2022/08/31	0	0.00	100	23.60	23.50	-100	40,481	-0.25%
2022/08/30	105	23.30	0	0.00	23.25	105	40,094	0.26%	大買/鉅額交易
2022/08/29	4	23.50	0	0.00	23.50	4	39,792	0.01%
2022/08/26	1,348	23.92	4	23.95	23.85	1,344	39,689	3.39%	大買/鉅額交易
2022/08/25	0	0.00	100	23.85	23.75	-100	39,795	-0.25%
2022/08/24	115	23.46	0	0.00	23.45	115	39,974	0.29%	大買/鉅額交易
2022/08/23	116	23.94	0	0.00	23.80	116	43,093	0.27%	大買/鉅額交易
2022/08/19	1	24.20	13	24.23	24.60	-12	44,991	-0.03%
2022/08/18	67	24.55	5	24.67	24.45	62	45,094	0.14%
2022/08/17	492	24.85	461	24.87	24.90	31	45,265	0.07%	大買/大賣/
2022/08/16	190	24.61	237	24.59	24.55	-47	45,351	-0.10%	大買/大賣/
2022/08/15	1,655	24.25	2	24.20	24.25	1,653	45,511	3.63%	大買/鉅額交易
2022/08/12	289	24.06	2	24.15	24.10	287	45,862	0.63%	大買/鉅額交易
2022/08/11	0	0.00	9	23.90	24.05	-9	46,417	-0.02%
2022/08/10	1,467	23.59	10	23.53	23.55	1,457	46,625	3.12%	大買/鉅額交易
2022/08/09	0	0.00	6	23.33	23.30	-6	46,849	-0.01%
2022/08/08	0	0.00	6	23.15	23.10	-6	47,093	-0.01%
2022/08/05	157	22.90	112	22.69	23.00	45	47,952	0.09%	大買/大賣/
2022/08/04	104	22.30	10	22.30	22.25	94	48,357	0.19%	大買/
2022/08/03	100	22.35	0	0.00	22.30	100	48,627	0.21%
2022/08/02	12	22.35	0	0.00	22.45	12	49,045	0.02%
2022/08/01	1	22.90	2	22.85	22.95	-1	49,276	0.00%
2022/07/28	0	0.00	2	23.20	23.20	-2	50,145	0.00%
2022/07/27	0	0.00	12	22.88	22.95	-12	50,004	-0.02%
2022/07/26	0	0.00	2	22.85	22.95	-2	50,007	0.00%
2022/07/25	1	22.70	8	22.81	22.70	-7	50,025	-0.01%
2022/07/22	2	22.40	2	22.70	22.75	0	50,265	0.00%
2022/07/21	1	22.50	101	22.60	22.65	-100	50,606	-0.20%	大賣/
2022/07/20	110	22.25	0	0.00	22.25	110	50,794	0.22%	大買/鉅額交易
2022/07/19	405	22.20	0	0.00	22.20	405	50,687	0.80%	大買/鉅額交易
2022/07/18	0	0.00	5	22.30	22.30	-5	51,013	-0.01%
2022/07/15	4	21.86	0	0.00	21.80	4	50,644	0.01%
2022/07/14	5	22.26	9	22.34	22.25	-4	50,425	-0.01%
2022/07/13	0	0.00	3	23.60	23.45	-3	49,828	-0.01%
2022/07/12	0	0.00	10	23.00	22.95	-10	49,189	-0.02%
2022/07/11	0	0.00	2	23.85	23.65	-2	49,079	0.00%
2022/07/08	0	0.00	5	24.05	23.85	-5	49,584	-0.01%
2022/07/07	0	0.00	5	23.95	23.70	-5	49,762	-0.01%
2022/07/06	11	24.00	0.3	23.60	23.50	10.7	50,021	0.02%
2022/07/05	20	24.22	23	24.55	24.30	-3	49,644	-0.01%
2022/07/04	100	24.35	1,071	24.33	24.30	-971	49,813	-1.95%	大賣/鉅額交易
2022/07/01	101	25.05	29	24.65	24.60	72	51,056	0.14%	大買/
2022/06/30	9	25.26	0	0.00	25.10	9	51,643	0.02%
2022/06/29	0	0.00	644	25.65	25.80	-644	51,917	-1.24%	大賣/鉅額交易
2022/06/28	132	25.80	0	0.00	25.80	132	52,170	0.25%	大買/鉅額交易
2022/06/27	4	26.30	1	26.35	26.20	3	52,607	0.01%
2022/06/24	0	0.00	202	26.32	26.30	-202	52,432	-0.39%	大賣/鉅額交易
2022/06/23	102	25.80	3,594	25.80	26.05	-3,492	52,483	-6.65%	大買/大賣/鉅額交易
2022/06/22	114	26.01	690	25.94	26.05	-576	52,405	-1.10%	大買/大賣/鉅額交易
2022/06/21	100	25.90	324	26.34	26.45	-224	52,380	-0.43%	大賣/鉅額交易
2022/06/20	7	26.11	1.1	26.05	25.50	5.9	52,656	0.01%
2022/06/17	200	26.15	473	26.16	26.00	-273	52,494	-0.52%	大買/大賣/鉅額交易
2022/06/16	3	26.67	121	26.86	26.60	-118	52,312	-0.23%	大賣/鉅額交易
2022/06/15	491	26.15	164	26.36	26.30	327	52,759	0.62%	大買/大賣/鉅額交易
2022/06/14	24	25.66	158	25.71	26.00	-134	53,021	-0.25%	大賣/鉅額交易
2022/06/13	156	25.47	0	0.00	25.55	156	52,770	0.30%	大買/鉅額交易
2022/06/10	0	0.00	1.1	26.05	26.00	-1.1	52,499	0.00%
2022/06/09	278	26.22	1,000	26.09	25.85	-722	52,248	-1.38%	大買/大賣/鉅額交易
2022/06/08	0	0.00	2	26.85	26.75	-2	51,486	0.00%
2022/06/07	2	26.55	1,000	26.58	26.55	-998	51,853	-1.92%	大賣/鉅額交易
2022/06/06	2	26.60	110	26.79	26.85	-108	52,387	-0.21%	大賣/鉅額交易
2022/06/02	11	26.35	715	26.57	26.60	-704	53,198	-1.32%	大賣/鉅額交易
2022/06/01	0	0.00	100	26.85	26.55	-100	54,359	-0.18%
2022/05/31	200	26.50	1,012	26.55	27.15	-812	54,651	-1.49%	大買/大賣/鉅額交易
2022/05/30	0	0.00	7	27.06	27.10	-7	51,544	-0.01%
2022/05/27	0	0.00	107	26.20	26.60	-107	50,778	-0.21%	大賣/鉅額交易
2022/05/26	15.1	25.41	15	25.46	25.30	0.1	50,891	0.00%
2022/05/25	4	25.36	0	0.00	25.35	4	51,632	0.01%
2022/05/24	101	25.70	45	25.60	25.55	56	52,700	0.11%	大買/
2022/05/23	0	0.00	1	25.55	25.45	-1	52,523	0.00%
2022/05/20	3	25.50	15	25.42	25.45	-12	52,738	-0.02%
2022/05/19	5	25.37	235	25.27	25.30	-230	52,434	-0.44%	大賣/鉅額交易
2022/05/18	562	26.10	18	26.05	26.10	544	51,969	1.05%	大買/鉅額交易
2022/05/17	21	25.50	0	0.00	25.50	21	52,002	0.04%
2022/05/16	3	25.63	4	25.61	25.70	-1	52,112	0.00%
2022/05/13	107.1	26.18	4,539	25.72	25.80	-4,431.9	51,999	-8.52%	大買/大賣/鉅額交易
2022/05/12	4	26.18	2	26.28	26.05	2	51,405	0.00%
2022/05/11	202	27.17	1,030	27.18	27.10	-828	51,084	-1.62%	大買/大賣/鉅額交易
2022/05/10	124	27.23	118	27.50	27.55	6	51,342	0.01%	大買/大賣/
2022/05/09	1	27.30	130	27.37	27.30	-129	51,224	-0.25%	大賣/鉅額交易
2022/05/06	8	27.55	250	27.81	28.00	-242	51,525	-0.47%	大賣/鉅額交易
2022/05/05	333	28.30	3	28.20	28.05	330	52,080	0.63%	大買/鉅額交易
2022/05/04	27	29.00	0	0.00	28.90	27	51,753	0.05%
2022/05/03	8	28.81	0	0.00	28.75	8	52,196	0.02%
2022/04/29	0	0.00	100	29.25	29.25	-100	52,517	-0.19%
2022/04/28	991	28.74	100	28.95	29.00	891	52,771	1.69%	大買/鉅額交易
2022/04/27	1	28.90	1	29.10	28.90	0	52,740	0.00%
2022/04/26	2,473	29.51	1,764	29.52	29.70	709	52,882	1.34%	大買/大賣/鉅額交易
2022/04/25	480	29.12	700	29.08	29.10	-220	52,663	-0.42%	大買/大賣/鉅額交易
2022/04/22	200	28.75	1,905	28.92	29.45	-1,705	52,476	-3.25%	大買/大賣/鉅額交易
2022/04/21	1	28.80	110	29.00	28.75	-109	52,787	-0.21%	大賣/鉅額交易
2022/04/20	8	28.91	1,012	29.00	29.20	-1,004	54,276	-1.85%	大賣/鉅額交易
2022/04/19	672	28.88	0	0.00	28.95	672	54,643	1.23%	大買/鉅額交易
2022/04/18	103	28.89	0	0.00	28.75	103	55,421	0.19%	大買/鉅額交易
2022/04/15	200	29.35	5	29.40	29.35	195	55,161	0.35%	大買/鉅額交易
2022/04/14	3	29.53	622	29.68	29.45	-619	55,199	-1.12%	大賣/鉅額交易
2022/04/13	520	30.39	0	0.00	30.35	520	54,960	0.95%	大買/鉅額交易
2022/04/12	0	30.60	710	30.65	30.70	-710	54,588	-1.30%	大賣/鉅額交易
2022/04/11	2,126	30.50	69.1	30.45	30.45	2,057	54,014	3.81%	大買/鉅額交易
2022/04/08	795	30.43	80	30.35	30.50	715	53,483	1.34%	大買/鉅額交易
2022/04/07	14	30.40	643.1	30.59	30.35	-629.1	52,910	-1.19%	大賣/鉅額交易
2022/04/06	510	30.07	1,508	30.03	30.15	-998	51,305	-1.95%	大買/大賣/鉅額交易
2022/04/01	159	29.79	2,034.1	29.59	29.85	-1,875.1	49,861	-3.76%	大買/大賣/鉅額交易
2022/03/31	1,150	29.35	143	29.20	29.40	1,007	49,092	2.05%	大買/大賣/鉅額交易
2022/03/30	5	28.85	29	29.04	29.00	-24	48,418	-0.05%
2022/03/28	5	28.55	0	0.00	29.00	5	48,207	0.01%
2022/03/25	135	28.88	5	29.00	29.00	130	48,151	0.27%	大買/鉅額交易
2022/03/24	9	29.08	185	29.04	29.15	-176	48,056	-0.37%	大賣/鉅額交易
2022/03/23	3	28.95	147.5	28.81	29.20	-144.5	48,030	-0.30%	大賣/鉅額交易
2022/03/22	24	28.26	3	28.43	28.55	21	47,386	0.04%
2022/03/21	142	28.20	6.5	28.37	28.30	135.5	47,093	0.29%	大買/鉅額交易
2022/03/18	48	28.27	211.1	28.16	28.15	-163.1	46,789	-0.35%	大賣/鉅額交易
2022/03/17	0	0.00	9	27.77	27.60	-9	45,712	-0.02%
2022/03/16	0	0.00	105	26.94	26.95	-105	45,111	-0.23%	大賣/鉅額交易
2022/03/15	200	26.60	100	26.80	26.60	100	44,878	0.22%	大買/
2022/03/14	2	26.73	8	26.68	26.80	-6	45,252	-0.01%
2022/03/11	161	26.63	3.4	26.64	26.50	157.6	45,719	0.34%	大買/鉅額交易
2022/03/10	6.1	26.65	106.1	26.61	26.80	-100.1	45,980	-0.22%	大賣/
2022/03/09	3	26.00	0	0.00	25.75	3	46,095	0.01%
2022/03/08	1,007	25.73	71	25.83	25.60	936	45,964	2.04%	大買/鉅額交易
2022/03/07	1,607	26.16	2	26.05	26.25	1,605	45,170	3.55%	大買/鉅額交易
2022/03/04	1,003	27.39	0	0.00	27.35	1,003	44,605	2.25%	大買/鉅額交易
2022/03/03	2,001	28.00	0	0.00	27.95	2,001	44,184	4.53%	大買/鉅額交易
2022/03/02	1	27.80	10	27.75	27.95	-9	44,067	-0.02%
2022/03/01	21	27.60	70	27.19	27.75	-49	44,046	-0.11%
2022/02/25	0	0.00	30	26.70	27.15	-30	43,248	-0.07%
2022/02/24	62	27.04	30	26.95	26.90	32	42,362	0.08%
2022/02/23	7	27.61	0	0.00	27.80	7	40,992	0.02%
2022/02/22	280	27.63	2,811	27.75	27.85	-2,531	41,082	-6.16%	大買/大賣/鉅額交易
2022/02/21	3	28.10	0	0.00	28.35	3	40,847	0.01%
2022/02/18	107	28.30	0	0.00	28.35	107	41,144	0.26%	大買/鉅額交易
2022/02/17	20	28.60	50	28.65	28.45	-30	41,111	-0.07%
2022/02/16	4,098	28.43	50	28.40	28.20	4,048	40,784	9.93%	大買/鉅額交易
2022/02/15	701	28.30	0	0.00	28.15	701	40,242	1.74%	大買/鉅額交易
2022/02/14	63	28.40	110	28.35	28.65	-47	39,948	-0.12%	大賣/
2022/02/11	10	28.63	0	0.00	28.85	10	39,558	0.03%
2022/02/10	76	28.61	1,548	28.60	28.85	-1,472	39,375	-3.74%	大賣/鉅額交易
2022/02/09	20	28.78	1	28.65	28.90	19	38,799	0.05%
2022/02/07	1	28.10	115	28.38	28.50	-114	37,643	-0.30%	大賣/鉅額交易
2022/01/26	1	27.50	10	27.60	27.60	-9	36,413	-0.02%
2022/01/25	5	27.01	0	0.00	27.25	5	36,212	0.01%
2022/01/24	500	27.00	0	0.00	27.50	500	35,877	1.39%	大買/鉅額交易
2022/01/21	1,007	27.29	10.1	27.37	27.40	997	35,482	2.81%	大買/鉅額交易
2022/01/20	1	27.75	0	0.00	27.70	1	34,989	0.00%
2022/01/19	110	28.02	234	27.68	27.80	-124	34,687	-0.36%	大買/大賣/鉅額交易
2022/01/18	0	0.00	3	28.00	27.90	-3	34,083	-0.01%
2022/01/17	1	27.80	104	27.89	27.80	-103	33,806	-0.30%	大賣/鉅額交易
2022/01/14	287	27.95	212	27.92	27.90	75	33,758	0.22%	大買/大賣/
2022/01/13	102	28.00	1,034	28.21	28.45	-932	33,519	-2.78%	大買/大賣/鉅額交易
2022/01/12	164	27.42	100	27.10	27.40	64	32,036	0.20%	大買/
2022/01/11	1,586	26.62	585	26.72	27.40	1,001	31,414	3.19%	大買/大賣/鉅額交易
2022/01/10	520	26.15	0	0.00	26.40	520	30,637	1.70%	大買/鉅額交易
2022/01/07	1	26.20	124.1	26.43	26.30	-123.1	30,625	-0.40%	大賣/鉅額交易
2022/01/06	0	0.00	261	26.28	26.20	-261	30,273	-0.86%	大賣/鉅額交易
2022/01/05	1,001	25.97	20	26.05	26.05	981	29,814	3.29%	大買/鉅額交易
2022/01/04	630	25.81	100	25.86	25.95	530	29,971	1.77%	大買/鉅額交易
2022/01/03	7	25.84	0	0.00	25.75	7	29,966	0.02%
2021/12/30	4	26.00	0	0.00	25.95	4	30,503	0.01%
2021/12/29	1	25.95	35	26.04	26.10	-34	30,879	-0.11%
2021/12/28	2	25.95	56.4	25.92	25.95	-54.4	31,034	-0.18%
2021/12/27	0	0.00	1,000	25.85	25.80	-1,000	31,043	-3.22%	大賣/鉅額交易
2021/12/24	2	25.85	30	25.95	25.85	-28	31,571	-0.09%
2021/12/23	2	25.75	0	0.00	25.90	2	31,987	0.01%
2021/12/22	0	0.00	1,030	25.76	25.80	-1,030	32,059	-3.21%	大賣/鉅額交易
2021/12/21	30	25.33	120	25.60	25.65	-90	32,072	-0.28%	大賣/
2021/12/20	5	25.30	3	25.30	25.35	2	32,028	0.01%
2021/12/17	0	0.00	80	25.80	25.60	-80	32,276	-0.25%
2021/12/16	2	25.33	1,112	25.52	25.50	-1,110	32,351	-3.43%	大賣/鉅額交易
2021/12/15	3	25.47	45	25.35	25.35	-42	32,803	-0.13%
2021/12/14	37	25.41	45	25.55	25.55	-8	33,573	-0.02%
2021/12/13	20	25.81	40	25.85	25.85	-20	34,321	-0.06%
2021/12/09	5	25.74	0	0.00	25.90	5	34,485	0.01%
2021/12/08	81	25.88	2	25.95	25.95	79	34,539	0.23%
2021/12/07	0	0.00	67	25.78	26.00	-67	33,932	-0.20%
2021/12/06	1	25.40	50.1	25.43	25.45	-49.1	33,351	-0.15%
2021/12/03	0	0.00	45	25.15	25.20	-45	33,150	-0.14%
2021/12/02	0	0.00	27	24.91	25.00	-27	32,490	-0.08%
2021/12/01	0	0.00	120	24.64	24.85	-120	31,937	-0.38%	大賣/鉅額交易
2021/11/30	0	0.00	3	24.50	24.40	-3	31,777	-0.01%
2021/11/29	100	24.40	4	24.31	24.30	96	31,012	0.31%
2021/11/26	20	24.70	10	24.70	24.70	10	30,927	0.03%
2021/11/25	0	0.00	609	24.76	24.95	-609	31,206	-1.95%	大賣/鉅額交易
2021/11/24	0	0.00	102	24.85	24.80	-102	31,106	-0.33%	大賣/鉅額交易
2021/11/23	0	0.00	30	24.45	24.50	-30	31,063	-0.10%
2021/11/22	1	24.30	3	24.43	24.40	-2	31,119	-0.01%
2021/11/19	3	24.28	0	0.00	24.25	3	31,263	0.01%
2021/11/18	11	24.64	276	24.81	24.75	-265	31,198	-0.85%	大賣/鉅額交易
2021/11/16	22	24.00	81	23.95	24.05	-59	30,878	-0.19%
2021/11/15	150	23.92	144	24.00	24.00	6	31,057	0.02%	大買/大賣/
2021/11/09	0	0.00	25	23.55	23.55	-25	33,086	-0.08%
2021/11/08	0	0.00	8	23.38	23.40	-8	33,500	-0.02%
2021/11/03	0.5	23.30	0	0.00	23.35	0.5	33,795	0.00%
2021/11/02	25	23.30	0	0.00	23.10	25	34,050	0.07%
2021/11/01	2	23.00	0	0.00	23.05	2	34,278	0.01%
2021/10/29	0	0.00	1	23.15	23.20	-1	34,215	0.00%
2021/10/28	1	23.30	3	23.30	23.40	-2	34,225	-0.01%
2021/10/27	2	23.33	0	0.00	23.40	2	34,355	0.01%
2021/10/26	1	23.50	0	0.00	23.55	1	34,437	0.00%
2021/10/22	2	23.38	0	0.00	23.55	2	34,316	0.01%
2021/10/21	0	0.00	13	23.19	23.40	-13	33,922	-0.04%
2021/10/20	0	0.00	6	23.14	23.00	-6	33,272	-0.02%
2021/10/18	0	0.00	14	23.12	23.05	-14	32,921	-0.04%
2021/10/15	103	22.90	0	0.00	23.00	103	32,613	0.32%	大買/鉅額交易
2021/10/13	609	22.79	0	0.00	22.85	609	32,941	1.85%	大買/鉅額交易
2021/10/12	7	22.73	2	22.90	22.90	5	33,807	0.01%
2021/10/08	5	22.86	3	22.90	22.90	2	33,738	0.01%
2021/10/07	15	22.90	41	22.89	22.85	-26	33,870	-0.08%
2021/10/06	100	22.50	0	0.00	22.70	100	33,628	0.30%
2021/10/05	26	22.35	52	22.33	22.45	-26	33,576	-0.08%
2021/10/04	3.2	22.33	0	0.00	22.40	3.2	33,626	0.01%
2021/10/01	18	22.42	0	0.00	22.50	18	33,881	0.05%
2021/09/30	0	0.00	4,358	22.80	22.90	-4,358	33,630	-12.96%	大賣/鉅額交易
2021/09/29	2	22.50	1,149	22.73	22.75	-1,147	33,470	-3.43%	大賣/鉅額交易
2021/09/28	29	22.72	2,010	22.90	22.90	-1,981	33,327	-5.94%	大賣/鉅額交易
2021/09/27	0	0.00	467	22.86	22.75	-467	33,111	-1.41%	大賣/鉅額交易
2021/09/24	1	22.80	0	0.00	22.80	1	33,140	0.00%
2021/09/23	1	22.80	900	22.90	22.95	-899	33,035	-2.72%	大賣/鉅額交易
2021/09/22	11	22.49	2	22.45	22.60	9	32,828	0.03%
2021/09/17	10	23.17	1	23.25	23.00	9	32,216	0.03%
2021/09/16	22	23.49	557	23.35	23.40	-535	31,654	-1.69%	大賣/鉅額交易
2021/09/15	1	22.95	0	0.00	23.00	1	30,744	0.00%
2021/09/14	5	23.00	26	22.90	23.00	-21	30,609	-0.07%
2021/09/13	702	23.00	0	0.00	23.00	702	30,470	2.30%	大買/鉅額交易
2021/09/10	2	22.95	0	0.00	22.95	2	30,734	0.01%
2021/09/08	6	22.85	1	22.90	22.90	5	31,342	0.02%
2021/09/07	26	22.75	0	0.00	22.85	26	31,339	0.08%
2021/09/06	0	0.00	1	22.85	22.85	-1	31,468	0.00%
2021/09/03	0	0.00	300	22.85	22.85	-300	31,466	-0.95%	大賣/鉅額交易
2021/09/02	1	22.55	37.6	22.57	22.70	-36.6	31,484	-0.12%
2021/09/01	0.2	22.90	5	22.93	23.00	-4.8	31,489	-0.02%
2021/08/31	8	22.87	301.7	23.00	23.00	-293.7	31,304	-0.94%	大賣/鉅額交易
2021/08/30	0	0.00	2	22.80	22.90	-2	30,826	-0.01%
2021/08/26	3	22.20	0	0.00	22.40	3	30,525	0.01%
2021/08/25	0	0.00	999	22.05	22.30	-999	30,608	-3.26%	大賣/鉅額交易
2021/08/24	3	21.70	0	0.00	22.00	3	30,324	0.01%
2021/08/23	0	0.00	1,511	21.55	21.45	-1,511	30,290	-4.99%	大賣/鉅額交易
2021/08/20	0	0.00	93	21.13	21.15	-93	30,598	-0.30%
2021/08/19	3	21.35	838	21.35	21.35	-835	31,913	-2.62%	大賣/鉅額交易
2021/08/17	5	21.43	10	21.55	21.60	-5	32,363	-0.02%
2021/08/16	6.3	21.37	1	21.35	21.40	5.3	32,290	0.02%
2021/08/13	4	22.85	20.4	22.83	22.80	-16.4	32,099	-0.05%
2021/08/12	2	22.95	0	0.00	22.90	2	31,613	0.01%
2021/08/11	5	23.01	11	23.00	23.00	-6	31,314	-0.02%
2021/08/09	500	23.00	0	0.00	23.10	500	32,212	1.55%	大買/鉅額交易
2021/08/06	0	0.00	2	23.10	23.10	-2	32,486	-0.01%
2021/08/05	10	23.00	54	23.10	23.10	-44	33,171	-0.13%
2021/08/04	118	22.95	0	0.00	23.00	118	35,359	0.33%	大買/鉅額交易
2021/08/03	500	22.98	200	23.05	23.05	300	36,865	0.81%	大買/大賣/鉅額交易
2021/08/02	0	0.00	4	22.93	23.10	-4	38,154	-0.01%
2021/07/30	2	22.80	0	0.00	22.85	2	38,287	0.01%
2021/07/28	9	22.73	0	0.00	22.75	9	39,014	0.02%
2021/07/27	6	22.86	200	22.83	22.85	-194	39,561	-0.49%	大賣/鉅額交易
2021/07/26	2	22.90	2	23.00	22.90	0	40,148	0.00%
2021/07/22	0	0.00	1	22.85	22.85	-1	40,669	0.00%
2021/07/21	3	22.62	0	0.00	22.70	3	41,004	0.01%
2021/07/20	6	22.69	50	22.65	22.65	-44	41,527	-0.11%
2021/07/16	5,684	22.96	8	23.00	23.05	5,676	41,699	13.61%	大買/鉅額交易
2021/07/15	3.4	22.66	430	22.72	22.75	-426.6	41,161	-1.04%	大賣/鉅額交易
2021/07/14	5	22.60	2	22.70	22.70	3	41,478	0.01%
2021/07/13	1,003	22.69	0	0.00	22.70	1,003	42,089	2.38%	大買/鉅額交易
2021/07/12	1,294	22.78	291	22.85	22.65	1,003	41,905	2.39%	大買/大賣/鉅額交易
2021/07/09	2	22.60	0	0.00	22.70	2	41,888	0.00%
2021/07/08	2	22.80	53	22.90	22.85	-51	41,757	-0.12%
2021/07/07	0	0.00	5	22.55	22.65	-5	41,843	-0.01%
2021/07/06	10	22.50	0	0.00	22.60	10	41,746	0.02%
2021/07/05	0	0.00	1	22.45	22.50	-1	41,750	0.00%
2021/07/02	11	22.40	0	0.00	22.40	11	41,755	0.03%
2021/07/01	4	22.50	1	22.50	22.55	3	41,913	0.01%
2021/06/29	51	22.45	0	0.00	22.60	51	41,824	0.12%
2021/06/28	200	22.70	0	0.00	22.65	200	42,026	0.48%	大買/鉅額交易
2021/06/25	0	0.00	1	22.60	22.75	-1	42,487	0.00%
2021/06/24	2	22.50	2	22.50	22.55	0	42,451	0.00%
2021/06/22	2	22.25	0	0.00	22.30	2	43,399	0.00%
2021/06/17	10	22.18	155	22.30	22.30	-145	42,894	-0.34%	大賣/鉅額交易
2021/06/16	2	22.20	302	22.22	22.40	-300	43,429	-0.69%	大賣/鉅額交易
2021/06/15	2	22.40	0	0.00	22.40	2	43,528	0.00%
2021/06/11	2.5	22.42	0	0.00	22.50	2.5	44,044	0.01%
2021/06/09	4	22.36	0	0.00	22.45	4	45,733	0.01%
2021/06/08	2	22.50	0	0.00	22.55	2	46,197	0.00%
2021/06/07	6.2	22.44	0	0.00	22.55	6.2	47,083	0.01%
2021/06/04	7	22.56	0	0.00	22.75	7	47,616	0.01%
2021/06/03	4	22.81	500	22.90	22.90	-496	48,813	-1.02%	大賣/鉅額交易
2021/06/02	14	22.81	0	0.00	22.95	14	49,204	0.03%
2021/06/01	3	22.87	1	22.90	23.00	2	49,151	0.00%
2021/05/31	9	22.97	0	0.00	23.05	9	49,478	0.02%
2021/05/28	2	22.85	1	22.95	23.00	1	49,540	0.00%
2021/05/27	4	22.44	0	0.00	22.40	4	49,248	0.01%
2021/05/25	7	22.89	9	23.12	22.85	-2	49,644	0.00%
2021/05/24	1	22.30	0	0.00	22.50	1	49,453	0.00%
2021/05/21	102	22.66	100	22.80	22.60	2	49,918	0.00%	大買/
2021/05/20	0	0.00	10	22.25	22.30	-10	49,372	-0.02%
2021/05/19	2	22.25	5	22.35	22.25	-3	49,423	-0.01%
2021/05/18	12	22.18	41	22.23	22.50	-29	50,016	-0.06%
2021/05/17	12	21.24	56	21.35	21.55	-44	50,600	-0.09%
2021/05/14	1,012	22.00	0.3	22.05	22.00	1,011.7	49,939	2.03%	大買/鉅額交易
2021/05/13	125	21.77	179	22.06	22.05	-54	49,359	-0.11%	大買/大賣/
2021/05/12	432	22.41	3	22.72	22.35	429	48,528	0.88%	大買/鉅額交易
2021/05/11	25	23.49	870	23.98	23.65	-845	46,106	-1.83%	大賣/鉅額交易
2021/05/10	4.3	23.53	39	23.62	23.95	-34.7	44,550	-0.08%
2021/05/07	2	23.05	5.2	23.08	23.10	-3.2	43,845	-0.01%
2021/05/06	4	22.90	10	23.00	23.00	-6	43,925	-0.01%
2021/05/05	2	22.30	500	22.36	22.50	-498	43,415	-1.15%	大賣/鉅額交易
2021/05/04	20	22.35	231	22.36	22.35	-211	43,236	-0.49%	大賣/鉅額交易
2021/05/03	14	22.56	0	0.00	22.75	14	42,924	0.03%
2021/04/29	4	22.88	100	23.00	22.80	-96	42,522	-0.23%
2021/04/28	50	23.15	103	23.15	23.25	-53	42,261	-0.13%	大賣/
2021/04/27	6	23.09	1,400	23.11	23.15	-1,394	42,522	-3.28%	大賣/鉅額交易
2021/04/26	6	23.05	0	0.00	23.10	6	42,262	0.01%
2021/04/23	3	22.75	0	0.00	22.80	3	41,851	0.01%
2021/04/22	5	22.85	2	22.98	22.90	3	41,835	0.01%
2021/04/21	2	22.83	0	0.00	22.90	2	41,544	0.00%
2021/04/20	3	22.75	15	22.85	22.90	-12	41,334	-0.03%
2021/04/19	602	22.52	211.5	22.64	22.80	390.5	40,921	0.95%	大買/大賣/鉅額交易
2021/04/16	15	22.20	2	22.20	22.25	13	40,432	0.03%
2021/04/15	126	22.20	122	22.15	22.25	4	41,015	0.01%	大買/大賣/
2021/04/14	2	22.00	116	22.05	22.10	-114	41,089	-0.28%	大賣/鉅額交易
2021/04/13	0	0.00	13	22.09	22.10	-13	41,035	-0.03%
2021/04/12	0	0.00	11	21.80	21.90	-11	40,770	-0.03%
2021/04/09	4	21.58	0	0.00	21.60	4	40,814	0.01%
2021/04/08	3	21.77	0	0.00	21.80	3	40,811	0.01%
2021/04/07	2	21.95	102	21.95	22.00	-100	41,304	-0.24%	大賣/
2021/04/06	0	0.00	13	21.85	21.95	-13	41,296	-0.03%
2021/04/01	509	21.86	0	0.00	21.85	509	41,300	1.23%	大買/鉅額交易
2021/03/31	3	22.05	29	22.00	22.10	-26	41,073	-0.06%
2021/03/30	0	0.00	3,726	21.95	22.00	-3,726	40,744	-9.14%	大賣/鉅額交易
2021/03/29	0	0.00	4	21.93	22.00	-4	40,197	-0.01%
2021/03/26	0	0.00	10	21.80	21.90	-10	39,885	-0.03%
2021/03/25	1	21.75	8	21.75	21.80	-7	39,408	-0.02%
2021/03/23	2	21.30	1	21.45	21.40	1	38,863	0.00%
2021/03/22	22	21.33	2	21.35	21.35	20	38,694	0.05%
2021/03/19	7	21.29	3	21.25	21.30	4	38,735	0.01%
2021/03/18	2	21.50	3	21.60	21.55	-1	38,061	0.00%
2021/03/17	412	21.69	0.4	21.60	21.60	411.6	38,085	1.08%	大買/鉅額交易
2021/03/16	2	21.80	23	21.64	21.80	-21	37,645	-0.06%
2021/03/15	121	21.45	826	21.68	21.75	-705	37,129	-1.90%	大買/大賣/鉅額交易
2021/03/11	942.3	21.36	495.5	21.42	21.10	446.8	36,121	1.24%	大買/大賣/鉅額交易
2021/03/10	39	21.09	2	21.15	21.20	37	35,463	0.10%
2021/03/09	220	21.00	31	21.10	21.10	189	34,914	0.54%	大買/鉅額交易
2021/03/08	5	20.59	15	20.72	20.60	-10	33,545	-0.03%
2021/03/05	5	20.20	2	20.40	20.30	3	33,395	0.01%
2021/03/04	7	20.35	31	20.21	20.35	-24	34,399	-0.07%
2021/03/03	30	20.47	0	0.00	20.40	30	34,249	0.09%
2021/03/02	1	20.35	21	20.30	20.20	-20	33,925	-0.06%
2021/02/26	9	20.37	1	20.70	20.00	8	33,617	0.02%
2021/02/25	4	20.78	29	20.80	20.90	-25	32,253	-0.08%
2021/02/24	0	0.00	2	20.80	20.75	-2	31,830	-0.01%
2021/02/23	5	20.50	17	20.54	20.70	-12	31,373	-0.04%
2021/02/22	0	0.00	5	20.35	20.40	-5	30,959	-0.02%
2021/02/18	4	20.13	6	20.08	20.00	-2	31,137	-0.01%
2021/02/17	1	19.85	15	19.88	19.90	-14	30,944	-0.05%
2021/02/05	0	0.00	20	19.38	19.40	-20	30,141	-0.07%
2021/02/04	1	19.20	16	19.20	19.20	-15	30,549	-0.05%
2021/02/03	0	0.00	10	19.30	19.25	-10	32,051	-0.03%
2021/02/02	0.2	19.25	7	19.30	19.25	-6.8	33,079	-0.02%
2021/02/01	0	0.00	406	19.14	19.15	-406	33,410	-1.22%	大賣/鉅額交易
2021/01/29	0	0.00	11	19.08	19.00	-11	33,638	-0.03%
2021/01/28	2	19.15	8	19.26	19.20	-6	32,977	-0.02%
2021/01/27	0	0.00	2	19.50	19.40	-2	32,563	-0.01%
2021/01/26	0	0.00	12	19.43	19.30	-12	32,430	-0.04%
2021/01/25	0	0.00	12	19.53	19.60	-12	32,270	-0.04%
2021/01/22	0	0.00	12	19.21	19.20	-12	32,136	-0.04%
2021/01/21	0	0.00	1	19.35	19.25	-1	32,122	0.00%
2021/01/20	1	19.40	4	19.15	19.20	-3	32,124	-0.01%
2021/01/19	0	0.00	1	19.70	19.65	-1	31,687	0.00%
2021/01/18	2	19.55	0	0.00	19.70	2	31,544	0.01%
2021/01/15	1	19.80	0	0.00	19.70	1	31,287	0.00%
2021/01/14	10	19.75	0	0.00	19.85	10	31,330	0.03%
2021/01/13	1	19.80	0	0.00	19.85	1	31,188	0.00%
2021/01/12	4	19.73	7	19.77	19.70	-3	31,252	-0.01%
2021/01/11	25	19.90	13	19.95	19.95	12	31,210	0.04%
2021/01/08	13	19.87	1	19.90	20.00	12	31,051	0.04%
2021/01/07	2	19.70	1	19.70	19.80	1	30,622	0.00%
2021/01/06	10	19.50	20	19.55	19.55	-10	30,449	-0.03%
2021/01/04	0	0.00	5	19.65	19.55	-5	30,587	-0.02%
2020/12/31	0	0.00	7	19.74	19.70	-7	30,360	-0.02%
2020/12/30	0	0.00	4	19.63	19.75	-4	30,292	-0.01%
2020/12/29	1	19.20	5	19.25	19.25	-4	29,755	-0.01%
2020/12/28	2	19.20	0	0.00	19.20	2	29,784	0.01%
2020/12/25	6	19.24	10	19.25	19.30	-4	29,938	-0.01%
2020/12/24	2	19.20	0	0.00	19.25	2	30,275	0.01%
2020/12/21	0	0.00	0.1	19.40	19.40	-0.1	32,751	0.00%
2020/12/16	1	19.45	0	0.00	19.55	1	33,934	0.00%
2020/12/10	200	19.20	3	19.15	19.30	197	33,886	0.58%	大買/鉅額交易
2020/12/09	0	0.00	1	19.25	19.20	-1	33,802	0.00%
2020/12/08	3	19.15	6	19.28	19.35	-3	33,789	-0.01%
2020/12/07	0	0.00	2	19.55	19.55	-2	33,476	-0.01%
2020/12/04	0	0.00	11	19.55	19.60	-11	33,511	-0.03%
2020/12/02	1	19.30	0	0.00	19.50	1	33,587	0.00%
2020/12/01	100	19.25	0	0.00	19.40	100	33,717	0.30%
2020/11/30	101	19.55	0	0.00	19.15	101	33,781	0.30%	大買/鉅額交易
2020/11/25	1	19.70	1	19.65	19.70	0	33,775	0.00%
2020/11/24	119	19.56	0	0.00	19.55	119	33,792	0.35%	大買/鉅額交易
2020/11/23	5	19.55	0	0.00	19.65	5	33,947	0.01%
2020/11/20	0	0.00	130	19.50	19.55	-130	33,918	-0.38%	大賣/鉅額交易
2020/11/19	1	19.80	0	0.00	19.60	1	33,983	0.00%
2020/11/18	0	0.00	1,003.4	19.90	20.00	-1,003.4	33,763	-2.97%	大賣/鉅額交易
2020/11/17	0	0.00	47	19.85	19.90	-47	33,440	-0.14%
2020/11/16	1,001	19.81	16	19.78	19.85	985	33,694	2.92%	大買/鉅額交易
2020/11/13	243	19.57	170	19.59	19.60	73	33,186	0.22%	大買/大賣/
2020/11/12	0	19.58	100	19.65	19.60	-100	33,088	-0.30%
2020/11/11	0	0.00	505	19.57	19.80	-505	32,671	-1.55%	大賣/鉅額交易
2020/11/10	101	19.15	32	19.07	19.10	69	31,294	0.22%	大買/
2020/11/09	0	0.00	2	18.75	18.65	-2	30,155	-0.01%
2020/11/06	22	18.30	10	18.43	18.65	12	29,811	0.04%
2020/11/03	0	0.00	20	18.25	18.25	-20	30,115	-0.07%
2020/11/02	0	0.00	4	18.05	18.15	-4	30,207	-0.01%
2020/10/30	0	0.00	1	18.00	18.05	-1	30,224	0.00%
2020/10/29	2	18.00	0	0.00	17.95	2	29,932	0.01%
2020/10/23	4	18.20	0	0.00	18.25	4	30,252	0.01%
2020/10/22	0	0.00	14	18.15	18.25	-14	30,656	-0.05%
2020/10/21	0	0.00	10	18.10	18.00	-10	30,911	-0.03%
2020/10/15	4	17.99	0	0.00	17.95	4	31,935	0.01%
2020/10/14	0	0.00	6	18.00	18.10	-6	31,724	-0.02%
2020/10/12	2	18.10	0	0.00	18.15	2	32,076	0.01%
2020/10/07	2	18.25	0	0.00	18.25	2	33,018	0.01%
2020/10/06	0	0.00	18	18.35	18.45	-18	33,938	-0.05%
2020/10/05	3	18.20	0	0.00	18.15	3	35,125	0.01%
2020/09/30	1	18.30	5	18.40	18.40	-4	35,708	-0.01%
2020/09/28	0	0.00	20	17.95	18.05	-20	36,307	-0.06%
2020/09/25	6	17.56	0	0.00	17.60	6	36,580	0.02%
2020/09/24	116	17.70	20	17.80	17.60	96	35,900	0.27%	大買/
2020/09/23	8	18.02	0	0.00	18.00	8	35,340	0.02%
2020/09/22	8	18.23	0	0.00	18.20	8	34,880	0.02%
2020/09/21	7	18.52	0	0.00	18.50	7	34,369	0.02%
2020/09/18	16	18.67	0	0.00	18.60	16	34,323	0.05%
2020/09/17	2	18.78	0	0.00	18.70	2	34,037	0.01%
2020/09/16	2	18.85	0	0.00	18.85	2	33,942	0.01%
2020/09/15	2	18.80	0	0.00	18.90	2	33,992	0.01%
2020/09/14	5	18.80	1	18.80	18.80	4	34,829	0.01%
2020/09/11	10	18.75	0	0.00	18.85	10	34,980	0.03%
2020/09/07	1,900	18.79	0	0.00	18.85	1,900	35,874	5.30%	大買/鉅額交易
2020/09/04	0	0.00	2	18.75	18.80	-2	36,107	-0.01%
2020/09/03	1	18.80	6	18.90	18.85	-5	35,911	-0.01%
2020/09/02	205	18.73	3	18.75	18.70	202	35,754	0.56%	大買/鉅額交易
2020/09/01	2	18.90	0	0.00	18.90	2	35,252	0.01%
2020/08/31	46	19.00	0	0.00	18.95	46	34,963	0.13%
2020/08/28	1	19.00	0	0.00	19.00	1	34,821	0.00%
2020/08/27	2	19.00	500	19.00	19.00	-498	35,174	-1.42%	大賣/鉅額交易
2020/08/25	2	19.08	0	0.00	19.10	2	35,375	0.01%
2020/08/21	2	19.13	1,502	19.13	19.20	-1,500	37,597	-3.99%	大賣/鉅額交易
2020/08/20	1,027	19.05	0	0.00	19.00	1,027	37,561	2.73%	大買/鉅額交易
2020/08/18	2	19.45	0	0.00	19.40	2	36,721	0.01%
2020/08/17	0	0.00	300	19.50	19.50	-300	36,793	-0.82%	大賣/鉅額交易
2020/08/14	3	19.40	0	0.00	19.35	3	36,930	0.01%
2020/08/12	1	19.40	0	0.00	19.40	1	37,303	0.00%
2020/08/07	20	19.35	0	0.00	19.35	20	37,567	0.05%
2020/08/04	1	19.40	0	0.00	19.35	1	38,283	0.00%
2020/08/03	4	19.35	0	0.00	19.30	4	38,321	0.01%
2020/07/31	0	0.00	42	19.45	19.40	-42	38,313	-0.11%
2020/07/29	2	19.65	0	0.00	19.50	2	38,150	0.01%
2020/07/28	1	19.30	0	0.00	19.35	1	38,620	0.00%
2020/07/27	3	19.40	0	0.00	19.35	3	39,135	0.01%
2020/07/24	2	19.60	0	0.00	19.50	2	39,242	0.01%
2020/07/23	0	0.00	10	19.70	19.75	-10	39,366	-0.03%
2020/07/22	2	19.75	20	19.78	19.80	-18	39,850	-0.05%
2020/07/21	4	19.84	2,344	19.82	19.80	-2,340	39,576	-5.91%	大賣/鉅額交易
2020/07/17	2	19.80	0	0.00	19.90	2	40,237	0.00%
2020/07/16	2	19.80	0.6	19.90	19.85	1.4	40,922	0.00%
2020/07/15	9	19.89	0	0.00	19.90	9	40,646	0.02%
2020/07/14	1.7	19.97	1,300	19.97	19.95	-1,298.3	40,486	-3.21%	大賣/鉅額交易
2020/07/13	2	20.05	0	0.00	20.10	2	40,670	0.00%
2020/07/10	2	20.90	1	20.95	20.90	1	40,629	0.00%
2020/07/09	3	21.15	0	0.00	21.15	3	40,292	0.01%
2020/07/08	0	0.00	51	21.20	21.15	-51	40,156	-0.13%
2020/07/07	4	21.08	1	21.15	21.20	3	40,241	0.01%
2020/07/03	12	20.69	0.3	20.80	20.80	11.7	39,932	0.03%
2020/07/02	0	0.00	0.1	20.50	20.50	-0.1	39,906	0.00%
2020/06/30	0	0.00	2	20.40	20.35	-2	40,199	0.00%
2020/06/29	0	0.00	1	20.25	20.25	-1	40,755	0.00%
2020/06/19	1	20.30	0	0.00	20.10	1	43,720	0.00%
2020/06/17	0	0.00	22.2	20.25	20.55	-22.2	45,257	-0.05%
2020/06/15	3	20.17	1,000	20.18	20.10	-997	48,350	-2.06%	大賣/鉅額交易
2020/06/12	102	20.25	0	0.00	20.20	102	49,216	0.21%	大買/鉅額交易
2020/06/11	2	20.60	3	20.65	20.65	-1	50,336	0.00%
2020/06/10	2	21.08	0	0.00	21.10	2	51,195	0.00%
2020/06/09	0	0.00	3,638	20.95	21.05	-3,638	53,643	-6.78%	大賣/鉅額交易
2020/06/08	7	20.90	4	20.98	21.00	3	54,674	0.01%
2020/06/05	0	0.00	2	20.80	20.80	-2	55,643	0.00%
2020/06/04	502	20.74	0	0.00	20.65	502	56,543	0.89%	大買/鉅額交易
2020/06/03	2	20.75	0	0.00	20.75	2	57,457	0.00%
2020/06/02	2	20.15	7.4	20.18	20.30	-5.4	57,439	-0.01%
2020/06/01	0	0.00	6	20.15	20.05	-6	57,450	-0.01%
2020/05/27	2	20.05	0	0.00	20.10	2	56,210	0.00%
2020/05/26	150	19.90	0	0.00	19.95	150	56,541	0.27%	大買/鉅額交易
2020/05/25	1	19.65	0	0.00	19.75	1	56,691	0.00%
2020/05/22	2	19.58	10	19.65	19.55	-8	56,938	-0.01%
2020/05/20	109	19.80	0	0.00	19.85	109	56,828	0.19%	大買/鉅額交易
2020/05/19	0	0.00	1	19.80	19.85	-1	57,037	0.00%
2020/05/15	0	0.00	1	19.75	19.60	-1	57,006	0.00%
2020/05/14	3	19.55	0	0.00	19.55	3	57,148	0.01%
2020/05/12	4	19.68	0	0.00	19.65	4	56,806	0.01%
2020/05/11	4	20.10	0	0.00	20.00	4	56,510	0.01%
2020/05/08	0	0.00	20	19.90	19.80	-20	56,336	-0.04%
2020/05/07	1,500	19.70	3	19.70	19.70	1,497	56,494	2.65%	大買/鉅額交易
2020/05/06	1	19.55	4	19.55	19.55	-3	56,584	-0.01%
2020/05/05	2	19.65	0	0.00	19.65	2	56,507	0.00%
2020/05/04	0	0.00	103	19.54	19.50	-103	56,571	-0.18%	大賣/鉅額交易
2020/04/30	0	0.00	1	20.25	20.00	-1	56,460	0.00%
2020/04/29	768	19.77	20	19.90	19.70	748	56,001	1.34%	大買/鉅額交易
2020/04/28	44	19.39	0	0.00	19.50	44	56,031	0.08%
2020/04/27	17	18.91	1	19.05	19.05	16	57,103	0.03%
2020/04/24	95	18.60	0	0.00	18.60	95	56,791	0.17%
2020/04/23	37	18.74	0	0.00	18.55	37	56,445	0.07%
2020/04/22	6	18.44	5	18.35	18.50	1	56,084	0.00%
2020/04/21	22	18.89	0	0.00	18.70	22	55,653	0.04%
2020/04/20	14	19.40	89	19.41	19.30	-75	54,957	-0.14%
2020/04/17	5	19.55	50	19.60	19.60	-45	54,808	-0.08%
2020/04/16	3	19.50	2	19.60	19.50	1	54,484	0.00%
2020/04/15	100	19.98	67	19.84	19.90	33	53,928	0.06%
2020/04/14	63	19.62	16	19.44	19.65	47	53,168	0.09%
2020/04/13	10	18.85	5,058	18.84	18.80	-5,048	52,397	-9.63%	大賣/鉅額交易
2020/04/10	1,062	18.62	2	18.70	18.65	1,060	51,908	2.04%	大買/鉅額交易
2020/04/08	15.1	18.03	0	0.00	17.95	15.1	50,814	0.03%
2020/04/07	14	17.91	0	0.00	17.90	14	50,406	0.03%
2020/04/06	1	17.50	1	17.85	17.85	0	50,107	0.00%
2020/04/01	0	0.00	5.7	17.81	17.75	-5.7	49,449	-0.01%
2020/03/31	60	17.98	438	17.87	17.90	-378	49,090	-0.77%	大賣/鉅額交易
2020/03/30	125	17.91	139	17.95	17.90	-14	48,326	-0.03%	大買/大賣/
2020/03/27	200.6	17.80	207	17.85	17.90	-6.4	47,734	-0.01%	大買/大賣/
2020/03/26	8	17.39	2	17.30	17.30	6	46,872	0.01%
2020/03/25	50	17.70	62	17.64	17.50	-12	46,742	-0.03%
2020/03/24	7	16.66	8	16.86	16.60	-1	45,846	0.00%
2020/03/23	11	16.30	16	16.25	16.15	-5	45,074	-0.01%
2020/03/20	30	16.99	10	17.06	17.10	20	43,907	0.05%
2020/03/19	86	16.95	0	0.00	16.30	86	42,276	0.20%
2020/03/18	244	18.00	4	18.13	17.95	240	41,243	0.58%	大買/鉅額交易
2020/03/17	15	18.45	1	18.45	18.35	14	40,340	0.03%
2020/03/16	6	19.15	0	0.00	19.05	6	38,936	0.02%
2020/03/13	37	19.03	4,005	19.28	19.65	-3,968	37,786	-10.50%	大賣/鉅額交易
2020/03/12	223	20.65	45	20.55	20.50	178	35,232	0.51%	大買/鉅額交易
2020/03/11	27	21.37	2	21.40	21.35	25	34,135	0.07%
2020/03/10	350	21.51	0	0.00	21.55	350	33,181	1.05%	大買/鉅額交易
2020/03/09	1,280	21.90	0	0.00	21.80	1,280	32,323	3.96%	大買/鉅額交易
2020/03/05	4,500	22.69	2	22.75	22.85	4,498	31,030	14.50%	大買/鉅額交易
2020/03/04	4	22.55	0	0.00	22.55	4	30,859	0.01%
2020/03/03	0	0.00	314	22.60	22.55	-314	30,623	-1.03%	大賣/鉅額交易
2020/03/02	1,206	22.22	57	22.38	22.25	1,149	30,120	3.81%	大買/鉅額交易
2020/02/27	30	22.60	114	22.69	22.70	-84	30,315	-0.28%	大賣/
2020/02/26	21	22.55	0	0.00	22.80	21	29,971	0.07%
2020/02/25	360	22.72	10	22.65	22.80	350	29,697	1.18%	大買/鉅額交易
2020/02/24	2	22.88	50	22.95	22.85	-48	29,878	-0.16%
2020/02/21	1	23.15	805	23.22	23.20	-804	29,917	-2.69%	大賣/鉅額交易
2020/02/20	52	23.45	0	0.00	23.45	52	29,837	0.17%
2020/02/19	100	23.05	0	0.00	23.30	100	29,646	0.34%
2020/02/17	2	22.85	0	0.00	22.95	2	29,671	0.01%
2020/02/13	0	0.00	7	22.70	22.80	-7	30,859	-0.02%
2020/02/12	1	22.70	2	22.70	22.65	-1	31,125	0.00%
2020/02/10	0	0.00	1	22.50	22.50	-1	31,077	0.00%
2020/02/07	0	0.00	34	22.40	22.50	-34	31,568	-0.11%
2020/02/06	9	22.40	10	22.50	22.50	-1	31,453	0.00%
2020/02/05	0	0.00	10	22.40	22.40	-10	31,694	-0.03%
2020/02/04	0	0.00	1	22.20	22.30	-1	31,443	0.00%
2020/01/31	20	22.00	0	0.00	22.05	20	31,208	0.06%
2020/01/30	24	22.10	1	22.30	22.00	23	30,750	0.07%
2020/01/20	0	0.00	2,000	22.65	22.90	-2,000	29,385	-6.81%	大賣/鉅額交易
2020/01/15	0	0.00	10	22.70	22.70	-10	29,348	-0.03%
2020/01/14	1	22.50	8	22.54	22.60	-7	29,269	-0.02%
2020/01/10	0	0.00	789	22.22	22.25	-789	29,085	-2.71%	大賣/鉅額交易
2020/01/08	2,000	22.19	0	0.00	22.25	2,000	29,318	6.82%	大買/鉅額交易
2020/01/07	3,000	22.28	0	0.00	22.35	3,000	29,051	10.33%	大買/鉅額交易
2020/01/06	0	0.00	325	22.22	22.25	-325	29,172	-1.11%	大賣/鉅額交易
2019/12/31	1	22.35	2	22.35	22.40	-1	29,038	0.00%
2019/12/30	4	22.43	0	0.00	22.50	4	28,926	0.01%
2019/12/27	0	0.00	5	22.50	22.50	-5	28,856	-0.02%
2019/12/24	0	0.00	573.7	22.46	22.45	-573.7	29,229	-1.96%	大賣/鉅額交易
2019/12/23	0	0.00	3	22.48	22.50	-3	29,234	-0.01%
2019/12/20	0	0.00	519	22.45	22.40	-519	29,485	-1.76%	大賣/鉅額交易
2019/12/18	8	22.30	510	22.25	22.50	-502	29,240	-1.72%	大賣/鉅額交易
2019/12/17	50	22.30	0	0.00	22.40	50	29,345	0.17%
2019/12/16	0	0.00	5.1	22.48	22.30	-5.1	29,100	-0.02%
2019/12/13	2	22.40	0	0.00	22.50	2	29,132	0.01%
2019/12/12	0	0.00	1	22.25	22.15	-1	28,495	0.00%
2019/12/11	0	0.00	1.6	22.08	22.10	-1.6	28,282	-0.01%
2019/12/10	0	0.00	1	21.95	21.95	-1	28,209	0.00%
2019/12/05	95	21.70	600	21.88	21.70	-505	28,490	-1.77%	大賣/鉅額交易
2019/12/04	2	21.65	0	0.00	21.85	2	28,342	0.01%
2019/12/03	20	21.75	0	0.00	21.75	20	28,292	0.07%
2019/12/02	6	21.73	0	0.00	21.85	6	28,151	0.02%
2019/11/29	206	21.85	0	0.00	21.85	206	28,072	0.73%	大買/鉅額交易
2019/11/28	5	21.97	2	22.05	21.95	3	27,767	0.01%
2019/11/27	2	22.10	1	22.25	22.25	1	27,753	0.00%
2019/11/26	0	0.00	1	22.20	22.10	-1	27,682	0.00%
2019/11/25	4	21.94	2,000	21.92	21.90	-1,996	26,609	-7.50%	大賣/鉅額交易
2019/11/21	302	22.00	2,776.1	21.96	22.00	-2,474.1	26,777	-9.24%	大買/大賣/鉅額交易
2019/11/20	0	0.00	134	22.20	22.15	-134	26,305	-0.51%	大賣/鉅額交易
2019/11/19	1	22.15	2,001	22.12	22.25	-2,000	26,043	-7.68%	大賣/鉅額交易
2019/11/18	5	22.15	3,185	22.13	22.25	-3,180	26,049	-12.21%	大賣/鉅額交易
2019/11/15	0	0.00	3,000	22.14	22.15	-3,000	25,962	-11.56%	大賣/鉅額交易
2019/11/14	0	0.00	3,007	22.15	22.15	-3,007	25,865	-11.63%	大賣/鉅額交易
2019/11/13	800	22.13	1,308	22.09	22.25	-508	25,955	-1.96%	大買/大賣/鉅額交易
2019/11/12	0	0.00	95	21.85	21.90	-95	25,256	-0.38%
2019/11/11	0	0.00	3.9	21.69	21.60	-3.9	24,622	-0.02%
2019/11/08	0	0.00	100	21.75	21.85	-100	24,477	-0.41%
2019/11/06	302	21.60	306	21.65	21.75	-4	24,715	-0.02%	大買/大賣/
2019/11/05	1	21.50	2	21.40	21.50	-1	24,262	0.00%
2019/11/04	0	0.00	11	21.33	21.45	-11	24,725	-0.04%
2019/11/01	0	0.00	101	21.15	21.25	-101	24,489	-0.41%	大賣/鉅額交易
2019/10/31	0	0.00	1	21.20	21.20	-1	24,908	0.00%
2019/10/30	0	0.00	3,500	21.01	21.10	-3,500	24,686	-14.18%	大賣/鉅額交易
2019/10/29	0	0.00	5,500	21.11	21.15	-5,500	25,036	-21.97%	大賣/鉅額交易
2019/10/28	0	0.00	4,000	21.02	21.10	-4,000	24,769	-16.15%	大賣/鉅額交易
2019/10/25	0	0.00	3,500	20.95	21.05	-3,500	24,723	-14.16%	大賣/鉅額交易
2019/10/24	0	0.00	4,752	21.01	21.15	-4,752	24,634	-19.29%	大賣/鉅額交易
2019/10/18	2	20.95	0	0.00	20.90	2	24,260	0.01%
2019/10/17	2	21.10	2	21.10	21.15	0	24,150	0.00%
2019/10/14	200	20.85	21	20.86	20.90	179	24,159	0.74%	大買/鉅額交易
2019/10/09	20	20.60	0	0.00	20.60	20	24,663	0.08%
2019/10/08	30	20.78	1	20.85	20.75	29	25,546	0.11%
2019/10/07	6	20.65	0	0.00	20.55	6	25,902	0.02%
2019/10/02	0	0.00	2	20.80	20.80	-2	26,747	-0.01%
2019/09/27	1	20.70	0	0.00	20.60	1	27,031	0.00%
2019/09/26	1	20.70	200	20.75	20.70	-199	27,241	-0.73%	大賣/鉅額交易
2019/09/25	203	20.55	0	0.00	20.65	203	27,559	0.74%	大買/鉅額交易
2019/09/24	3	20.75	0	0.00	20.75	3	27,399	0.01%
2019/09/23	7	20.89	0	0.00	20.90	7	27,318	0.03%
2019/09/20	2	21.25	7	21.29	21.30	-5	27,456	-0.02%
2019/09/19	1	21.15	0	0.00	21.25	1	27,069	0.00%
2019/09/18	2	21.05	17	21.20	21.30	-15	27,226	-0.06%
2019/09/17	2	20.90	0	0.00	21.00	2	27,189	0.01%
2019/09/16	1,000	21.04	0	0.00	21.05	1,000	27,856	3.59%	大買/鉅額交易
2019/09/12	2	21.00	0	0.00	21.00	2	28,088	0.01%
2019/09/11	1	20.90	0	0.00	21.00	1	28,410	0.00%
2019/09/06	0	0.00	5	20.55	20.55	-5	28,532	-0.02%
2019/09/04	0	0.00	2	20.40	20.35	-2	28,798	-0.01%
2019/09/03	1	20.20	0	0.00	20.20	1	28,999	0.00%
2019/09/02	2	20.28	0	0.00	20.30	2	29,402	0.01%
2019/08/30	0	0.00	5	20.25	20.35	-5	29,782	-0.02%
2019/08/29	6	20.10	5	20.10	20.10	1	29,901	0.00%
2019/08/26	7	20.18	0	0.00	20.15	7	30,322	0.02%
2019/08/23	0	0.00	10	20.40	20.50	-10	30,561	-0.03%
2019/08/22	3	20.30	0	0.00	20.25	3	30,712	0.01%
2019/08/21	6	20.41	1,000	20.53	20.30	-994	31,456	-3.16%	大賣/鉅額交易
2019/08/20	0	0.00	5	20.60	20.60	-5	31,423	-0.02%
2019/08/19	4	20.54	1,000	20.55	20.45	-996	31,432	-3.17%	大賣/鉅額交易
2019/08/16	0	0.00	55	20.50	20.50	-55	31,486	-0.17%
2019/08/15	511	20.00	0	0.00	20.05	511	31,295	1.63%	大買/鉅額交易
2019/08/14	0	0.00	0.2	20.30	20.20	-0.2	31,569	0.00%
2019/08/08	0	0.00	5	20.15	20.15	-5	31,471	-0.02%
2019/08/07	0	0.00	1	20.00	20.05	-1	31,689	0.00%
2019/08/06	9	19.89	3	19.95	19.95	6	32,019	0.02%
2019/08/05	2.5	20.07	2	20.05	20.10	0.5	31,858	0.00%
2019/08/02	53	20.05	0	0.00	20.05	53	32,159	0.16%
2019/08/01	2	20.23	0	0.00	20.30	2	32,456	0.01%
2019/07/31	7	20.31	0	0.00	20.30	7	32,839	0.02%
2019/07/26	0	0.00	15	20.55	20.55	-15	33,997	-0.04%
2019/07/25	15	20.55	0	0.00	20.65	15	34,955	0.04%
2019/07/24	5	20.45	0	0.00	20.45	5	35,354	0.01%
2019/07/23	3	20.52	0	0.00	20.50	3	35,852	0.01%
2019/07/22	4	20.53	0	0.00	20.55	4	35,969	0.01%
2019/07/16	71.3	20.53	10	20.50	20.55	61.3	36,056	0.17%
2019/07/15	0	0.00	100	20.80	20.65	-100	35,686	-0.28%
2019/07/12	2	21.70	1	21.60	21.60	1	35,402	0.00%
2019/07/11	5,500	21.78	0	0.00	21.75	5,500	34,856	15.78%	大買/鉅額交易
2019/07/10	10	21.75	0	0.00	21.75	10	34,509	0.03%
2019/07/09	5,000	21.79	7	21.80	21.70	4,993	34,489	14.48%	大買/鉅額交易
2019/07/08	6,501	21.73	1	21.70	21.70	6,500	34,092	19.07%	大買/鉅額交易
2019/07/05	3,000	21.67	10	21.69	21.70	2,990	33,912	8.82%	大買/鉅額交易
2019/07/04	3,500	21.60	7	21.55	21.55	3,493	33,827	10.33%	大買/鉅額交易
2019/07/03	4,000	21.50	0	0.00	21.50	4,000	33,814	11.83%	大買/鉅額交易
2019/07/02	3,000	21.51	2	21.55	21.50	2,998	33,679	8.90%	大買/鉅額交易
2019/07/01	1,002	21.50	1	21.50	21.45	1,001	33,343	3.00%	大買/鉅額交易
2019/06/28	0	0.00	379	21.43	21.35	-379	33,160	-1.14%	大賣/鉅額交易
2019/06/27	0	0.00	3	21.38	21.45	-3	33,348	-0.01%
2019/06/25	2	21.10	0	0.00	21.10	2	33,339	0.01%
2019/06/24	9	21.05	0	0.00	21.05	9	33,308	0.03%
2019/06/21	2	21.10	0	0.00	21.10	2	32,956	0.01%
2019/06/20	0	0.00	1	21.55	21.40	-1	32,289	0.00%
2019/06/18	0	0.00	1	21.25	21.30	-1	31,469	0.00%
2019/06/17	13	21.37	0	0.00	21.30	13	31,575	0.04%
2019/06/14	0	0.00	6	21.35	21.35	-6	31,601	-0.02%
2019/06/13	6	21.05	0	0.00	21.05	6	31,240	0.02%
2019/06/11	6	21.30	100	21.33	21.10	-94	31,415	-0.30%
2019/06/10	0	0.00	22	21.22	21.30	-22	31,246	-0.07%
2019/06/06	0	0.00	10	20.98	21.05	-10	30,905	-0.03%
2019/06/05	0	0.00	4	20.93	20.95	-4	30,745	-0.01%
2019/06/03	2	20.88	909	20.89	20.90	-907	30,653	-2.96%	大賣/鉅額交易
2019/05/31	100	20.95	3,500	20.93	20.95	-3,400	30,684	-11.08%	大賣/鉅額交易
2019/05/30	0	0.00	3,004	20.90	20.90	-3,004	30,525	-9.84%	大賣/鉅額交易
2019/05/29	5	20.80	0	0.00	20.85	5	30,603	0.02%
2019/05/27	0	0.00	1	21.00	20.95	-1	30,128	0.00%
2019/05/24	0	0.00	3	20.88	20.90	-3	30,240	-0.01%
2019/05/23	0	0.00	1,310	20.87	20.85	-1,310	30,190	-4.34%	大賣/鉅額交易
2019/05/21	100	20.85	102	20.95	20.95	-2	30,045	-0.01%	大賣/
2019/05/20	0	0.00	5	20.95	20.90	-5	29,570	-0.02%
2019/05/15	2.7	20.83	0	0.00	20.80	2.7	29,001	0.01%
2019/05/14	0	0.00	1	20.90	21.05	-1	28,760	0.00%
2019/05/10	0	0.00	3	21.20	21.20	-3	28,748	-0.01%
2019/05/09	6	20.93	100	20.95	20.85	-94	28,522	-0.33%
2019/05/08	101	21.15	0	0.00	21.10	101	28,103	0.36%	大買/鉅額交易
2019/05/07	1	21.45	6	21.60	21.45	-5	27,915	-0.02%
2019/05/06	31	21.45	325	21.35	21.45	-294	28,031	-1.05%	大賣/鉅額交易
2019/05/03	135	21.69	2	21.80	21.85	133	27,735	0.48%	大買/鉅額交易
2019/05/02	1,090	21.49	237	21.45	21.50	853	26,834	3.18%	大買/大賣/鉅額交易
2019/04/30	63	21.06	15	20.95	21.15	48	26,317	0.18%
2019/04/29	0	0.00	19	20.76	20.90	-19	26,122	-0.07%
2019/04/24	0	0.00	5	20.50	20.50	-5	26,302	-0.02%
2019/04/23	0	0.00	54	20.45	20.45	-54	26,286	-0.21%
2019/04/22	0	0.00	30	20.45	20.45	-30	26,317	-0.11%
2019/04/19	2	20.30	0	0.00	20.40	2	26,539	0.01%
2019/04/18	20	20.22	85	20.35	20.20	-65	26,699	-0.24%
2019/04/17	1	20.35	0	0.00	20.35	1	26,558	0.00%
2019/04/16	2	20.48	0	0.00	20.45	2	26,322	0.01%
2019/04/15	2	20.45	0	0.00	20.40	2	26,435	0.01%
2019/04/12	1	20.65	10	20.60	20.55	-9	26,754	-0.03%
2019/04/10	3	20.58	0	0.00	20.55	3	26,937	0.01%
2019/04/09	0	0.00	15	20.75	20.75	-15	27,013	-0.06%
2019/04/01	1,509	20.39	0	0.00	20.30	1,509	26,739	5.64%	大買/鉅額交易
2019/03/28	1	20.40	6	20.40	20.40	-5	26,082	-0.02%
2019/03/27	17	20.53	356	20.49	20.40	-339	26,159	-1.30%	大賣/鉅額交易
2019/03/25	1	20.60	0	0.00	20.60	1	26,246	0.00%
2019/03/21	0	0.00	5	21.00	21.00	-5	26,561	-0.02%
2019/03/20	520	20.86	0	0.00	20.90	520	26,863	1.94%	大買/鉅額交易
2019/03/18	0	0.00	9	20.83	20.85	-9	27,481	-0.03%
2019/03/13	6	20.50	0	0.00	20.45	6	27,360	0.02%
2019/03/12	2	20.55	0	0.00	20.60	2	27,326	0.01%
2019/03/11	1	20.45	0	0.00	20.45	1	27,366	0.00%
2019/03/08	17	20.41	0	0.00	20.35	17	27,427	0.06%
2019/03/07	1	20.60	5	20.60	20.60	-4	27,577	-0.01%
2019/03/06	10	20.58	0	0.00	20.55	10	27,671	0.04%
2019/03/05	2,086	20.68	2,438	20.67	20.65	-352	27,714	-1.27%	大買/大賣/鉅額交易
2019/03/04	3	20.72	0	0.00	20.75	3	27,585	0.01%
2019/02/27	0	0.00	2	20.83	20.85	-2	27,417	-0.01%
2019/02/26	1,937	20.76	3	20.80	20.80	1,934	27,282	7.09%	大買/鉅額交易
2019/02/25	815	20.70	4	20.68	20.75	811	27,137	2.99%	大買/鉅額交易
2019/02/22	496	20.65	4	20.75	20.75	492	26,958	1.82%	大買/鉅額交易
2019/02/21	410	20.60	7	20.71	20.75	403	26,919	1.50%	大買/鉅額交易
2019/02/20	0.2	20.60	0	0.00	20.55	0.2	27,123	0.00%
2019/02/19	603	20.45	0	0.00	20.45	603	27,327	2.21%	大買/鉅額交易
2019/02/18	21	20.48	0	0.00	20.45	21	27,517	0.08%
2019/02/15	57	20.46	0	0.00	20.45	57	27,909	0.20%
2019/02/14	0.2	20.65	14	20.65	20.60	-13.8	28,469	-0.05%
2019/02/13	0	0.00	10	20.70	20.60	-10	28,526	-0.04%
2019/02/12	5	20.25	5	20.65	20.55	0	28,385	0.00%
2019/02/11	8	20.45	0	0.00	20.45	8	27,998	0.03%
2019/01/30	0	0.00	18	20.62	20.70	-18	27,590	-0.07%
2019/01/29	5	20.45	0	0.00	20.55	5	27,382	0.02%
2019/01/28	0	0.00	7	20.70	20.70	-7	27,299	-0.03%
2019/01/25	0	0.00	3	20.62	20.60	-3	27,101	-0.01%
2019/01/18	100	19.95	0	0.00	19.95	100	27,051	0.37%
2019/01/17	2	20.03	11	20.00	20.00	-9	27,425	-0.03%
2019/01/16	0.6	20.10	5	20.08	20.05	-4.4	28,259	-0.02%
2019/01/14	10	20.05	20	20.15	20.10	-10	28,092	-0.04%
2019/01/11	23	20.11	0	0.00	20.10	23	28,288	0.08%
2019/01/10	0	0.00	2	20.20	20.20	-2	28,063	-0.01%
2019/01/09	0	0.00	17	20.25	20.25	-17	27,976	-0.06%
2019/01/07	5	20.00	13	20.02	20.10	-8	28,441	-0.03%
2019/01/04	11	19.76	10	19.90	19.80	1	29,344	0.00%
2019/01/02	6	19.90	0	0.00	19.90	6	30,669	0.02%
2018/12/28	0	0.00	4	20.00	20.20	-4	30,755	-0.01%
2018/12/26	0	0.00	16	19.80	19.80	-16	31,347	-0.05%
2018/12/25	207.4	19.80	15	19.77	19.75	192.4	31,571	0.61%	大買/鉅額交易
2018/12/22	13	19.95	0	0.00	19.95	13	31,824	0.04%
2018/12/21	2	19.93	0	0.00	19.90	2	32,371	0.01%
2018/12/20	4	19.95	0	0.00	19.95	4	32,619	0.01%
2018/12/18	500	20.11	0	0.00	20.00	500	32,766	1.53%	大買/鉅額交易
2018/12/17	5	20.35	0	0.00	20.20	5	33,529	0.01%
2018/12/13	0	0.00	5	20.10	20.10	-5	33,884	-0.01%
2018/12/12	7	19.97	0	0.00	19.90	7	33,804	0.02%
2018/12/10	2.2	20.01	0	0.00	20.00	2.2	32,772	0.01%
2018/12/07	8	20.26	0.1	20.35	20.20	7.9	32,513	0.02%
2018/12/06	3	20.33	5	20.25	20.35	-2	32,465	-0.01%
2018/12/05	12	20.49	0	0.00	20.45	12	32,426	0.04%
2018/12/04	1	20.65	4	20.65	20.65	-3	32,496	-0.01%
2018/12/03	0	0.00	10	20.73	20.70	-10	32,469	-0.03%
2018/11/30	0	0.00	1	20.50	20.45	-1	32,270	0.00%
2018/11/29	5	20.50	405	20.48	20.40	-400	31,986	-1.25%	大賣/鉅額交易
2018/11/28	1	20.55	0	0.00	20.60	1	31,806	0.00%
2018/11/27	11	20.55	0	0.00	20.60	11	31,712	0.03%
2018/11/26	0	0.00	10	20.70	20.65	-10	31,800	-0.03%
2018/11/23	12	20.53	0	0.00	20.50	12	31,676	0.04%
2018/11/22	2	20.73	0	0.00	20.70	2	31,618	0.01%
2018/11/21	2	20.80	0	0.00	20.85	2	31,646	0.01%
2018/11/19	0	0.00	3	21.20	21.35	-3	31,507	-0.01%
2018/11/16	0	0.00	5	20.91	21.10	-5	31,257	-0.02%
2018/11/15	5	20.50	5	20.70	20.70	0	30,961	0.00%
2018/11/14	5	20.70	0	0.00	20.70	5	30,812	0.02%
2018/11/12	0	0.00	2	21.15	21.10	-2	30,184	-0.01%
2018/11/08	738	21.14	1	21.05	21.20	737	30,660	2.40%	大買/鉅額交易
2018/11/07	1	21.00	0	0.00	21.00	1	30,638	0.00%
2018/11/05	300	20.48	0	0.00	20.75	300	31,357	0.96%	大買/鉅額交易
2018/10/31	0	0.00	20	20.25	20.65	-20	32,056	-0.06%
2018/10/30	0	0.00	10	19.90	19.95	-10	31,843	-0.03%
2018/10/26	11	19.99	546	19.95	19.90	-535	32,467	-1.65%	大賣/鉅額交易
2018/10/25	22.1	19.95	4	19.90	19.90	18.1	32,549	0.06%
2018/10/24	3	20.57	0	0.00	20.40	3	32,425	0.01%
2018/10/23	0	0.00	9	20.90	20.95	-9	31,694	-0.03%
2018/10/22	2	21.15	0	0.00	21.10	2	31,566	0.01%
2018/10/19	4	21.04	8	21.02	21.15	-4	32,037	-0.01%
2018/10/17	1,500	21.10	0	0.00	21.05	1,500	32,056	4.68%	大買/鉅額交易
2018/10/12	401	20.85	4	21.15	21.70	397	31,832	1.25%	大買/鉅額交易
2018/10/11	4	21.35	324	21.73	21.15	-320	30,930	-1.03%	大賣/鉅額交易
2018/10/09	0	0.00	13	22.54	22.75	-13	29,737	-0.04%
2018/10/05	1	22.65	0	0.00	22.70	1	29,290	0.00%
2018/10/04	0	0.00	22	22.46	22.95	-22	29,177	-0.08%
2018/10/02	1	22.50	0.7	22.60	22.60	0.3	29,147	0.00%
2018/10/01	0	0.00	1	22.95	22.95	-1	29,637	0.00%
2018/09/28	0	0.00	6	22.96	23.00	-6	30,451	-0.02%
2018/09/27	0	0.00	16	22.58	23.00	-16	30,471	-0.05%
2018/09/26	0	0.00	2	22.58	22.40	-2	30,306	-0.01%
2018/09/25	0	0.00	2	22.55	22.60	-2	31,058	-0.01%
2018/09/21	500	22.33	2	22.30	22.45	498	31,317	1.59%	大買/鉅額交易
2018/09/20	1,201	22.00	3	22.03	22.15	1,198	31,159	3.84%	大買/鉅額交易
2018/09/19	0	0.00	3	21.65	21.80	-3	31,153	-0.01%
2018/09/18	0	0.00	1	21.55	21.55	-1	31,334	0.00%
2018/09/12	2	21.18	14	21.15	21.20	-12	31,995	-0.04%
2018/09/07	0	0.00	2	21.13	21.15	-2	33,066	-0.01%
2018/08/27	12	21.50	0	0.00	21.50	12	34,035	0.04%
2018/08/24	0.5	21.45	0	0.00	21.45	0.5	34,107	0.00%
2018/08/13	38	20.95	0	0.00	20.80	38	36,053	0.11%
2018/08/10	0.1	21.30	0	0.00	21.30	0.1	35,638	0.00%
2018/08/08	0	0.00	1	21.50	21.40	-1	35,680	0.00%
2018/08/07	0	0.00	3	21.47	21.45	-3	35,769	-0.01%
2018/08/06	1.2	21.33	0	0.00	21.45	1.2	35,645	0.00%
2018/08/03	1	21.05	0	0.00	21.20	1	36,403	0.00%
2018/08/01	0	0.00	1	20.95	21.10	-1	36,116	0.00%
2018/07/31	0	0.00	1	20.85	20.75	-1	35,911	0.00%
2018/07/30	1	20.60	3	20.70	20.50	-2	35,161	-0.01%
2018/07/27	0	0.00	1	20.60	20.65	-1	35,318	0.00%
2018/07/26	1	20.45	0	0.00	20.55	1	35,521	0.00%
2018/07/25	0.1	20.55	5	20.60	20.50	-4.9	35,512	-0.01%
2018/07/23	2.1	20.40	0	0.00	20.45	2.1	35,543	0.01%
2018/07/20	10	20.45	0	0.00	20.50	10	35,461	0.03%
2018/07/19	5	20.41	0	0.00	20.40	5	35,508	0.01%
2018/07/16	2	20.73	0	0.00	20.65	2	35,177	0.01%
2018/07/12	2.1	20.50	200	20.55	20.55	-198	35,699	-0.55%	大賣/鉅額交易
2018/07/11	3	20.38	0	0.00	20.45	3	35,729	0.01%
2018/07/09	193	20.50	0	0.00	20.50	193	35,451	0.54%	大買/鉅額交易
2018/07/06	100	21.50	2	21.55	21.50	98	34,888	0.28%
2018/07/05	1	21.65	0	0.00	21.70	1	34,150	0.00%
2018/07/04	0	0.00	2.8	21.73	21.80	-2.8	34,001	-0.01%
2018/07/03	205	21.65	0	0.00	21.65	205	34,097	0.60%	大買/鉅額交易
2018/06/29	0	0.00	6	21.93	21.95	-6	33,189	-0.02%
2018/06/28	201	21.85	0	0.00	21.75	201	32,256	0.62%	大買/鉅額交易
2018/06/27	0	0.00	4	22.00	21.90	-4	31,673	-0.01%
2018/06/26	0	0.00	3	21.90	21.75	-3	31,466	-0.01%
2018/06/22	0	0.00	1	21.70	21.85	-1	31,675	0.00%
2018/06/21	88	21.80	1	22.00	21.70	87	31,678	0.27%
2018/06/20	12	21.60	743	21.80	21.85	-731	32,358	-2.26%	大賣/鉅額交易
2018/06/19	0	0.00	224	21.75	21.60	-224	32,291	-0.69%	大賣/鉅額交易
2018/06/15	200	21.85	442	21.90	22.15	-242	31,926	-0.76%	大買/大賣/鉅額交易
2018/06/14	405	21.95	8	21.90	21.90	397	31,544	1.26%	大買/鉅額交易
2018/06/12	0	0.00	2	22.20	22.10	-2	32,170	-0.01%
2018/06/08	0	0.00	203	22.25	22.35	-203	32,354	-0.63%	大賣/鉅額交易
2018/06/05	0	0.00	2	22.08	22.20	-2	32,579	-0.01%
2018/06/04	0	0.00	2,681	21.71	21.95	-2,681	32,605	-8.22%	大賣/鉅額交易
2018/06/01	0	0.00	2	21.70	21.70	-2	32,787	-0.01%
2018/05/30	358	21.60	0	0.00	21.60	358	32,648	1.10%	大買/鉅額交易
2018/05/28	0	0.00	1	22.20	22.20	-1	32,740	0.00%
2018/05/24	0	0.00	1	22.30	22.15	-1	33,535	0.00%
2018/05/23	0	0.00	35	22.21	22.15	-35	33,524	-0.10%
2018/05/22	0	0.00	2	22.20	22.15	-2	33,611	-0.01%
2018/05/21	10	22.15	4	22.20	22.15	6	33,968	0.02%
2018/05/17	0	0.00	2	22.10	22.05	-2	34,396	-0.01%
2018/05/16	300	21.95	2	21.90	22.05	298	34,495	0.86%	大買/鉅額交易
2018/05/14	0	0.00	3	22.10	22.10	-3	36,559	-0.01%
2018/05/11	0	0.00	311	21.63	21.95	-311	36,817	-0.84%	大賣/鉅額交易
2018/05/09	0	0.00	2	21.50	21.45	-2	35,954	-0.01%
2018/05/08	0	0.00	1	21.30	21.35	-1	36,181	0.00%
2018/05/07	2	21.10	22	21.10	21.10	-20	36,271	-0.06%
2018/05/04	3	21.05	1	21.20	21.05	2	36,765	0.01%
2018/05/02	1	21.15	0	0.00	21.15	1	37,884	0.00%
2018/04/30	1.1	21.25	0	0.00	21.25	1.1	38,526	0.00%
2018/04/27	0	0.00	1	21.30	21.35	-1	39,624	0.00%
2018/04/26	4	21.26	3	21.30	21.25	1	39,821	0.00%
2018/04/25	1	21.15	0	0.00	21.40	1	39,885	0.00%
2018/04/24	2	21.23	0	0.00	21.30	2	40,058	0.00%
2018/04/23	300	21.40	0	0.00	21.35	300	40,177	0.75%	大買/鉅額交易
2018/04/20	0	0.00	0.2	21.55	21.55	-0.2	40,476	0.00%
2018/04/19	0	0.00	218	21.62	21.70	-218	40,704	-0.54%	大賣/鉅額交易
2018/04/18	0	0.00	11	21.36	21.50	-11	40,460	-0.03%
2018/04/17	356	21.10	0	0.00	21.10	356	40,553	0.88%	大買/鉅額交易
2018/04/11	0	0.00	26	21.21	21.50	-26	42,407	-0.06%
2018/04/10	0	0.00	227	21.15	21.05	-227	42,605	-0.53%	大賣/鉅額交易
2018/04/09	219	20.92	202	21.25	21.00	17	42,693	0.04%	大買/大賣/
2018/04/03	203	20.90	0	0.00	20.90	203	42,305	0.48%	大買/鉅額交易
2018/03/31	0	0.00	89	21.25	21.20	-89	42,394	-0.21%
2018/03/30	1	21.10	168	21.25	21.20	-167	42,684	-0.39%	大賣/鉅額交易
2018/03/28	1	21.00	58	21.05	21.00	-57	42,682	-0.13%
2018/03/27	1	21.05	2	21.20	21.15	-1	42,510	0.00%
2018/03/26	1	21.00	115	20.98	21.05	-114	42,362	-0.27%	大賣/鉅額交易
2018/03/23	682	21.09	790	20.99	20.95	-108	42,341	-0.26%	大買/大賣/鉅額交易
2018/03/22	0	0.00	420	21.52	21.55	-420	41,665	-1.01%	大賣/鉅額交易
2018/03/21	3,552	21.49	140	21.50	21.50	3,412	41,595	8.20%	大買/大賣/鉅額交易
2018/03/20	80	21.53	65	21.55	21.55	15	41,940	0.04%
2018/03/19	70	21.51	41	21.60	21.60	29	42,411	0.07%
2018/03/16	66	21.48	40	21.40	21.30	26	42,333	0.06%
2018/03/15	70	21.73	0	0.00	21.60	70	41,350	0.17%
2018/03/14	95	21.81	100	21.80	21.80	-5	41,261	-0.01%
2018/03/13	125	21.83	155	21.90	21.90	-30	41,012	-0.07%	大買/大賣/
2018/03/12	40	21.85	137	21.89	21.90	-97	40,888	-0.24%	大賣/
2018/03/09	108	21.71	114	21.65	21.65	-6	41,045	-0.01%	大買/大賣/
2018/03/08	125	21.56	2,585	21.57	21.60	-2,460	41,320	-5.95%	大買/大賣/鉅額交易
2018/03/07	80	21.66	170	21.47	21.40	-90	41,693	-0.22%	大賣/
2018/03/06	52	21.64	525	21.61	21.70	-473	41,997	-1.13%	大賣/鉅額交易
2018/03/05	65	21.66	106	21.75	21.50	-41	42,307	-0.10%	大賣/
2018/03/02	645	21.55	50	21.64	21.65	595	41,960	1.42%	大買/鉅額交易
2018/03/01	125	21.50	345	21.62	21.50	-220	41,744	-0.53%	大買/大賣/鉅額交易
2018/02/27	110	21.48	75	21.40	21.35	35	41,174	0.09%	大買/
2018/02/26	1,730	21.39	20	21.40	21.40	1,710	40,717	4.20%	大買/鉅額交易
2018/02/23	45	21.27	65	21.23	21.25	-20	40,645	-0.05%
2018/02/22	80	20.96	99	21.14	21.20	-19	42,130	-0.05%
2018/02/21	80	21.05	180	21.03	21.10	-100	42,643	-0.23%	大賣/
2018/02/12	30	20.58	40	20.60	20.60	-10	42,169	-0.02%
2018/02/09	101	20.50	1	20.45	20.35	100	42,068	0.24%	大買/
2018/02/08	114	20.65	50	20.60	20.60	64	41,488	0.15%	大買/
2018/02/07	0	0.00	10	20.35	20.35	-10	41,165	-0.02%
2018/02/06	3,004	19.71	30	19.70	19.70	2,974	40,071	7.42%	大買/鉅額交易
2018/02/05	32	20.87	0	0.00	20.85	32	38,605	0.08%
2018/02/02	80	21.18	10	21.15	21.30	70	38,047	0.18%
2018/02/01	880	21.24	0	0.00	21.30	880	37,838	2.33%	大買/鉅額交易
2018/01/31	26	21.02	1,000	21.30	21.30	-974	37,489	-2.60%	大賣/鉅額交易
2018/01/29	100	21.40	295.7	21.26	21.20	-195.7	36,554	-0.54%	大賣/鉅額交易
2018/01/26	74	21.18	0	0.00	21.15	74	35,918	0.21%
2018/01/25	1,906	21.11	580	21.24	21.30	1,326	35,288	3.76%	大買/大賣/鉅額交易
2018/01/24	532	20.98	0	0.00	21.05	532	34,288	1.55%	大買/鉅額交易
2018/01/23	1,412	21.32	100	21.35	21.30	1,312	33,227	3.95%	大買/鉅額交易
2018/01/22	40	21.85	61.8	21.77	21.85	-21.8	31,983	-0.07%
2018/01/19	3	21.58	36	21.68	21.70	-33	31,896	-0.10%
2018/01/18	32	22.00	25	21.90	21.90	7	31,753	0.02%
2018/01/17	30	21.83	15	22.00	22.00	15	31,366	0.05%
2018/01/16	719	22.05	10	22.08	22.00	709	31,197	2.27%	大買/鉅額交易
2018/01/15	923	22.01	114	21.96	22.15	809	30,820	2.62%	大買/大賣/鉅額交易
2018/01/12	233	21.70	110	21.70	21.75	123	30,268	0.41%	大買/大賣/鉅額交易
2018/01/10	30	21.65	186	21.70	21.70	-156	29,985	-0.52%	大賣/鉅額交易
2018/01/09	25	21.24	427	21.16	21.40	-402	29,340	-1.37%	大賣/鉅額交易
2018/01/08	625	21.31	255.6	21.38	21.50	369.4	28,915	1.28%	大買/大賣/鉅額交易
2018/01/05	30	20.83	100	20.85	20.90	-70	27,919	-0.25%
2018/01/04	1,525	20.65	22	20.65	20.65	1,503	27,726	5.42%	大買/鉅額交易
2018/01/03	710	20.58	106	20.56	20.65	604	27,627	2.19%	大買/大賣/鉅額交易
2018/01/02	1,010	20.44	0	0.00	20.45	1,010	27,589	3.66%	大買/鉅額交易