遠百 (2903)-宏遠券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
32.05
漲跌
▲0.20
漲幅
+0.63%
成交量
2,323張
產業
上市貿易百貨類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	31.65	0	0.00	31.85	1	5,238	0.02%
2024/05/17	0	0.00	2	32.65	32.40	-2	5,042	-0.04%
2024/05/16	5	33.64	42	33.02	33.05	-37	4,922	-0.75%
2024/05/15	5	35.08	5	35.50	35.50	0	4,702	0.00%
2024/05/13	2	34.40	20	34.45	34.35	-18	4,604	-0.39%
2024/05/10	0	0.00	0.3	35.20	35.70	-0.3	4,483	-0.01%
2024/05/02	0	0.00	0.1	34.30	34.35	-0.1	4,158	0.00%
2024/04/30	0	0.00	3	34.00	33.95	-3	4,100	-0.07%
2024/04/23	14	32.20	0	0.00	32.95	14	3,843	0.36%
2024/04/22	48	32.44	50	31.55	32.65	-2	3,767	-0.05%
2024/04/16	0	0.00	1	30.20	29.85	-1	3,599	-0.03%
2024/04/11	0	0.00	35	31.25	31.25	-35	3,501	-1.00%
2024/04/10	0	0.00	50	31.30	31.45	-50	3,474	-1.44%
2024/04/03	0	0.00	30	30.00	30.00	-30	3,443	-0.87%
2024/03/29	50	29.50	0	0.00	29.60	50	3,449	1.45%
2024/03/27	25	29.17	50	29.00	29.40	-25	3,407	-0.73%
2024/03/26	0	0.00	1	29.15	28.85	-1	3,434	-0.03%
2024/03/22	2	28.33	2	28.20	28.20	0	3,467	0.00%
2024/03/21	50	27.75	0	0.00	28.30	50	3,494	1.43%
2024/03/20	70	27.01	0	0.00	27.05	70	3,429	2.04%
2024/03/19	20	27.13	0	0.00	27.30	20	3,382	0.59%
2024/03/15	0	0.00	1.4	26.54	26.50	-1.4	3,204	-0.04%
2024/03/13	0	0.00	1	25.15	25.30	-1	2,914	-0.03%
2024/03/04	1	24.90	1	25.05	24.65	0	2,403	0.00%
2024/02/29	1	24.35	0	0.00	24.35	1	2,312	0.04%
2024/02/15	10	24.65	10	24.60	24.60	0	2,304	0.00%
2024/01/04	1	24.75	0	0.00	24.75	1	2,248	0.04%
2023/12/18	0	0.00	1	25.20	25.45	-1	1,660	-0.06%
2023/11/24	0	0.00	0.5	24.45	24.40	-0.5	1,464	-0.03%
2023/09/18	1	23.80	0	0.00	23.80	1	1,777	0.06%
2023/09/11	0	0.00	1.7	23.47	23.65	-1.7	1,781	-0.09%
2023/08/30	0	0.00	30	23.75	23.85	-30	1,716	-1.75%
2023/08/29	20	23.00	20	23.20	23.15	0	1,676	0.00%
2023/08/23	0.1	22.00	0	0.00	22.05	0.1	1,555	0.01%
2023/08/17	0.1	22.05	0	0.00	22.00	0.1	1,634	0.01%
2023/08/14	0.2	22.05	0	0.00	22.15	0.2	1,727	0.01%
2023/08/11	1	22.25	0	0.00	22.25	1	1,754	0.06%
2023/06/07	0	0.00	10	24.15	24.15	-10	1,555	-0.64%
2023/06/02	31	24.35	0	0.00	24.20	31	1,579	1.96%
2023/04/07	10	22.95	0	0.00	22.95	10	1,584	0.63%
2023/03/20	0	0.00	1	22.80	22.85	-1	1,798	-0.06%
2023/02/24	0	0.00	12	22.31	22.50	-12	1,494	-0.80%
2023/02/23	12	22.51	0	0.00	22.55	12	1,467	0.82%
2022/12/28	0	0.00	1	21.90	22.00	-1	983	-0.10%
2022/12/26	0	0.00	0.2	21.50	21.65	-0.2	906	-0.02%
2022/12/19	0	0.00	20	21.60	21.20	-20	766	-2.61%
2022/12/16	30	21.30	10	21.15	21.45	20	709	2.82%
2022/07/14	1	18.65	0	0.00	18.65	1	581	0.17%
2022/05/31	0	0.00	10	20.60	20.60	-10	508	-1.97%
2022/05/16	5	19.70	0	0.00	19.50	5	484	1.03%
2022/05/13	5	20.20	0	0.00	20.20	5	457	1.09%
2022/05/09	0	0.00	0	20.65	20.70	0	469	0.00%
2022/04/01	1	21.10	0	0.00	21.10	1	560	0.18%
2022/03/21	20	21.20	0	0.00	21.20	20	552	3.62%
2022/03/18	1	20.95	0	0.00	20.95	1	549	0.18%
2022/03/16	0.2	20.95	0	0.00	21.10	0.2	537	0.03%
2022/03/04	1	21.40	0	0.00	21.40	1	541	0.18%
2021/10/20	0	0.00	18	22.30	22.40	-18	800	-2.25%
2021/10/04	0	0.00	2	22.25	22.25	-2	798	-0.25%
2021/10/01	18	22.13	0	0.00	22.00	18	803	2.24%
2021/09/10	2	21.85	0	0.00	22.05	2	846	0.24%
2021/07/19	0	0.00	1	24.20	24.05	-1	1,027	-0.10%
2021/07/02	0	0.00	2	23.50	23.15	-2	1,066	-0.19%
2021/06/22	0	0.00	1	23.50	23.35	-1	1,036	-0.10%
2021/04/21	0	0.00	0	24.70	24.80	0	1,041	0.00%
2021/03/29	0	0.00	0.3	23.25	23.35	-0.3	1,059	-0.03%
2021/03/25	0	0.00	2	23.15	23.15	-2	1,077	-0.19%
2021/03/19	0	0.00	0.7	22.60	22.60	-0.7	1,107	-0.06%
2021/03/16	0	0.00	2	23.20	23.40	-2	1,126	-0.18%
2021/03/15	0	0.00	0.3	23.15	23.30	-0.3	1,119	-0.03%
2021/02/24	0	0.00	76	22.54	22.40	-76	1,109	-6.85%
2021/02/17	0	0.00	100	21.81	22.00	-100	1,069	-9.35%
2021/02/02	0	0.00	98	21.48	21.65	-98	1,052	-9.31%
2021/01/25	0	0.00	50	22.09	22.25	-50	999	-5.00%
2021/01/20	0	0.00	100	22.22	22.55	-100	978	-10.22%
2021/01/13	0	0.00	88	23.20	23.40	-88	924	-9.52%
2021/01/07	0	0.00	50	23.28	23.20	-50	904	-5.53%
2020/12/28	0	0.00	100	23.88	23.95	-100	843	-11.86%
2020/09/23	0	0.00	160	24.80	24.90	-160	1,891	-8.46%	大賣/鉅額交易
2020/09/22	0	0.00	0.8	25.60	25.75	-0.8	1,862	-0.04%
2020/09/16	47	25.97	0	0.00	26.15	47	1,687	2.78%
2020/08/28	425	25.99	0	0.00	26.00	425	1,570	27.05%	大買/鉅額交易
2020/08/21	210	25.61	0	0.00	25.75	210	1,405	14.94%	大買/鉅額交易
2020/07/27	0	0.00	0.3	23.90	24.05	-0.3	1,355	-0.02%
2020/06/23	0	0.00	1	24.95	25.30	-1	1,326	-0.08%
2020/06/22	1	25.45	0	0.00	25.05	1	1,337	0.07%
2019/12/19	0	0.00	2	25.40	25.30	-2	2,423	-0.08%
2019/12/18	0	0.00	4.1	25.30	25.40	-4.1	2,413	-0.17%
2019/12/17	2	25.35	0	0.00	25.40	2	2,446	0.08%
2019/12/09	0	0.00	2	25.75	25.55	-2	2,370	-0.08%
2019/12/05	0	0.00	1	26.50	26.40	-1	2,356	-0.04%
2019/11/26	0	0.00	0	26.70	26.85	0	2,407	0.00%
2019/11/25	0	0.00	0	25.95	26.10	0	2,438	0.00%
2019/11/21	1	26.60	1	26.50	26.50	0	2,474	0.00%
2019/11/20	25	26.95	25	27.06	26.80	0	2,487	0.00%
2019/11/15	1	26.20	0	0.00	26.25	1	2,545	0.04%
2019/11/13	0	0.00	0.1	25.05	25.20	-0.1	2,570	0.00%
2019/11/01	0	0.00	1	25.75	25.75	-1	2,494	-0.04%
2019/10/31	0.1	26.00	1	25.85	26.15	-0.9	2,561	-0.04%
2019/10/25	0	0.00	0.2	26.05	26.20	-0.2	2,859	-0.01%
2019/10/23	1	26.20	0	0.00	26.35	1	2,867	0.03%
2019/10/17	0	24.65	0	0.00	24.80	0	2,652	0.00%
2019/10/15	0	0.00	2	24.75	24.90	-2	2,728	-0.07%
2019/10/14	1	25.25	0	0.00	25.10	1	2,818	0.04%
2019/10/07	1	25.10	1	25.20	25.35	0	2,949	0.00%
2019/10/02	5	24.35	5	24.40	24.10	0	3,033	0.00%
2019/09/26	0.8	23.85	0	0.00	24.00	0.8	3,368	0.02%
2019/09/20	0.2	23.95	0	0.00	24.10	0.2	4,137	0.00%
2019/09/18	0	0.00	1	24.10	23.90	-1	4,774	-0.02%
2019/09/16	1	24.30	1	24.25	24.35	0	4,974	0.00%
2019/09/10	1	24.35	1	24.00	23.90	0	5,064	0.00%
2019/09/09	0	0.00	1	23.70	24.00	-1	5,083	-0.02%
2019/09/04	1	24.05	0	0.00	24.50	1	5,130	0.02%
2019/08/27	0	0.00	1	23.60	23.15	-1	5,122	-0.02%
2019/08/20	1	23.25	0	0.00	23.10	1	5,034	0.02%
2019/08/07	0	0.00	9	22.15	22.10	-9	5,092	-0.18%
2019/08/05	0	0.00	0.2	21.90	22.00	-0.2	5,073	0.00%
2019/07/31	3	23.25	3	23.28	23.60	0	4,905	0.00%
2019/07/30	0	0.00	1	22.30	22.20	-1	4,801	-0.02%
2019/07/29	1	22.05	0	0.00	21.95	1	4,783	0.02%
2019/07/26	0	0.00	30	21.75	21.55	-30	4,758	-0.63%
2019/07/25	0	0.00	4	21.90	21.65	-4	4,678	-0.09%
2019/07/24	0	0.00	10	22.00	22.00	-10	4,667	-0.21%
2019/07/22	0	0.00	2.8	22.46	22.50	-2.8	4,553	-0.06%
2019/07/17	0	0.00	6	22.40	22.00	-6	4,447	-0.13%
2019/07/16	2	22.60	7	22.69	22.60	-5	4,369	-0.11%
2019/07/09	0	0.00	300	23.57	23.60	-300	3,989	-7.52%	大賣/鉅額交易
2019/07/05	0	0.00	200	23.57	23.65	-200	3,823	-5.23%	大賣/鉅額交易
2019/07/03	33	23.48	21	23.49	23.35	12	3,667	0.33%
2019/06/28	0	0.00	31	22.38	22.50	-31	3,242	-0.96%
2019/06/27	5	22.49	13.2	22.42	22.45	-8.2	3,052	-0.27%
2019/06/26	21	20.81	42	20.83	22.00	-21	2,699	-0.78%
2019/06/21	0	0.00	30	18.95	19.35	-30	1,951	-1.54%
2019/06/20	0	0.00	30	18.78	18.90	-30	1,837	-1.63%
2019/06/12	10	18.00	0	0.00	18.00	10	1,630	0.61%
2019/06/10	0	0.00	10	18.15	18.25	-10	1,590	-0.63%
2019/06/06	0	0.00	20	17.80	17.75	-20	1,538	-1.30%
2019/06/04	15	17.58	5	17.55	17.50	10	1,499	0.67%
2019/05/31	5	17.60	20	17.56	17.55	-15	1,487	-1.01%
2019/05/30	10	17.55	0	0.00	17.55	10	1,480	0.68%
2019/05/23	3	17.40	0	0.00	17.40	3	1,409	0.21%
2019/05/22	0	0.00	202	17.52	17.60	-202	1,401	-14.42%	大賣/鉅額交易
2019/05/21	0	0.00	1	17.40	17.45	-1	1,372	-0.07%
2019/05/20	0	0.00	35	17.11	17.20	-35	1,338	-2.62%
2019/05/17	0	0.00	2	17.25	17.20	-2	1,313	-0.15%
2019/05/16	0	0.00	37	16.95	16.85	-37	1,270	-2.91%
2019/05/09	0	0.00	20	16.70	16.75	-20	1,198	-1.67%
2019/05/07	20	16.80	0	0.00	16.60	20	1,227	1.63%
2019/05/03	0	0.00	100.2	16.59	16.60	-100.2	1,189	-8.42%
2019/04/29	220	16.57	0	0.00	16.55	220	1,176	18.70%	大買/鉅額交易
2019/04/15	0	0.00	1.6	16.38	16.35	-1.6	1,184	-0.14%
2019/03/26	3	16.35	0	0.00	16.30	3	1,152	0.26%
2019/03/20	100	16.54	0	0.00	16.50	100	1,105	9.05%
2019/03/14	100	16.59	0	0.00	16.45	100	1,109	9.01%
2019/02/27	20	16.45	40	16.60	16.30	-20	1,131	-1.77%
2019/02/25	10	16.40	0	0.00	16.40	10	1,077	0.93%
2019/02/21	70	16.28	0	0.00	16.25	70	1,088	6.43%
2019/02/15	10	16.10	0	0.00	16.10	10	1,064	0.94%
2019/02/14	10	16.20	0	0.00	16.10	10	1,057	0.95%
2019/02/12	75	16.28	0	0.00	16.20	75	1,046	7.16%
2019/01/29	30	16.20	0	0.00	16.40	30	1,021	2.94%
2019/01/28	0	0.00	2	16.20	16.25	-2	1,002	-0.20%
2019/01/23	10	15.65	0	0.00	15.70	10	973	1.03%
2019/01/22	10	15.70	0	0.00	15.70	10	986	1.01%
2019/01/21	10	15.68	0	0.00	15.70	10	987	1.01%
2019/01/17	5	15.60	0	0.00	15.65	5	1,102	0.45%
2019/01/15	5	15.65	0	0.00	15.70	5	1,147	0.44%
2019/01/09	0	0.00	10	15.80	15.80	-10	1,218	-0.82%
2019/01/07	0	0.00	5	15.75	15.80	-5	1,264	-0.40%
2018/12/27	0	0.00	1	15.50	15.40	-1	1,373	-0.07%
2018/12/26	0	0.00	1	15.45	15.35	-1	1,384	-0.07%
2018/12/25	5	15.35	0	0.00	15.45	5	1,392	0.36%
2018/12/17	2	15.65	0	0.00	15.70	2	1,390	0.14%
2018/12/10	5	15.45	0	0.00	15.40	5	1,385	0.36%
2018/12/06	5	15.50	0	0.00	15.40	5	1,394	0.36%
2018/11/28	0	0.00	15	15.70	15.70	-15	1,397	-1.07%
2018/11/16	0	0.00	5	15.55	15.60	-5	1,425	-0.35%
2018/11/13	5	15.35	0	0.00	15.50	5	1,435	0.35%
2018/11/09	5	15.55	0	0.00	15.65	5	1,461	0.34%
2018/11/07	10	15.50	0	0.00	15.60	10	1,479	0.68%
2018/10/11	2	15.95	0	0.00	15.85	2	1,319	0.15%
2018/06/12	0	0.00	16	19.50	19.50	-16	4,380	-0.37%
2018/06/07	0	0.00	283	19.62	19.60	-283	4,359	-6.49%	大賣/鉅額交易
2018/05/23	0	0.00	45	19.55	19.55	-45	4,169	-1.08%
2018/05/10	0	0.00	30	19.80	19.80	-30	4,402	-0.68%
2018/04/24	0	0.00	30	19.05	18.90	-30	4,073	-0.74%
2018/04/19	0	0.00	155	19.31	19.10	-155	4,018	-3.86%	大賣/鉅額交易
2018/04/18	0	0.00	90	18.85	19.20	-90	3,944	-2.28%
2018/04/17	0	0.00	97	18.40	18.25	-97	3,775	-2.57%
2018/04/16	0	0.00	120	18.52	18.70	-120	3,771	-3.18%	大賣/鉅額交易
2018/04/10	0	0.00	154.3	17.62	17.65	-154.3	3,335	-4.63%	大賣/鉅額交易
2018/04/09	0	0.00	201	16.92	17.00	-201	3,197	-6.29%	大賣/鉅額交易
2018/04/03	0	0.00	54	16.76	16.75	-54	3,210	-1.68%
2018/04/02	1	16.65	200	16.74	16.65	-199	3,205	-6.21%	大賣/鉅額交易
2018/03/30	0	0.00	1	16.25	16.25	-1	3,102	-0.03%
2018/03/29	50	16.20	50	16.20	16.25	0	3,093	0.00%
2018/03/13	0	0.00	1	15.85	15.90	-1	2,826	-0.04%
2018/02/02	0	0.00	200	16.25	16.30	-200	2,355	-8.49%	大賣/鉅額交易
2018/01/25	0	0.00	100	15.70	15.75	-100	2,045	-4.89%
2018/01/18	0	0.00	2	15.50	15.50	-2	1,848	-0.11%
2018/01/10	0	0.00	200	15.30	15.25	-200	1,691	-11.83%	大賣/鉅額交易
2018/01/08	0	0.00	200	15.30	15.30	-200	1,609	-12.42%	大賣/鉅額交易
2018/01/05	0	0.00	1	15.15	15.25	-1	1,531	-0.07%
2018/01/02	0	0.00	1	15.05	15.05	-1	1,360	-0.07%