奇鋐 (3017)-宏遠券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
529
漲跌
▲3
漲幅
+0.57%
成交量
6,390張
產業
上市電腦週邊類股
1407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	57	527.89	0	0.00	529.00	57	7,620	0.75%
2025/05/08	1	520.98	5	525.20	526.00	-4	7,669	-0.05%
2025/05/07	2.1	517.42	4	517.75	517.00	-1.9	7,653	-0.02%
2025/05/06	0.5	512.04	0	0.00	513.00	0.5	7,691	0.01%
2025/05/05	62	499.81	204.1	501.44	502.00	-142.1	7,786	-1.82%	大賣/鉅額交易
2025/05/02	203	503.86	1	483.50	507.00	202	8,009	2.52%	大買/鉅額交易
2025/04/30	1	471.50	0	0.00	464.00	1	7,871	0.01%
2025/04/28	3	477.68	23	479.24	480.50	-20	7,965	-0.25%
2025/04/25	34	483.72	3	473.83	471.00	31	7,952	0.39%
2025/04/24	1	431.50	2.1	434.39	441.00	-1.1	7,882	-0.01%
2025/04/23	0	0.00	1	414.51	428.00	-1	7,822	-0.01%
2025/04/22	1	399.00	1	404.50	398.50	0	7,815	0.00%
2025/04/21	2	409.00	2	407.25	403.00	0	7,825	0.00%
2025/04/18	70	415.69	0	0.00	417.00	70	7,912	0.88%
2025/04/17	0	0.00	3	409.50	418.50	-3	7,995	-0.04%
2025/04/16	1	423.00	0	0.00	415.50	1	8,051	0.01%
2025/04/15	2	429.75	3	433.00	435.00	-1	8,026	-0.01%
2025/04/14	4	430.00	1	414.50	422.00	3	7,966	0.04%
2025/04/11	3	400.33	13	401.46	411.50	-10	7,840	-0.13%
2025/04/09	0	351.30	34	346.13	340.50	-34	7,664	-0.44%
2025/04/07	0	419.50	0	0.00	419.50	0	7,554	0.00%
2025/04/02	0.1	470.40	0	0.00	466.00	0.1	7,602	0.00%
2025/04/01	23	453.61	40	453.59	458.50	-17	7,580	-0.22%
2025/03/31	41.1	462.69	118.5	467.14	454.00	-77.5	7,505	-1.03%	大賣/
2025/03/28	11	507.18	5	513.40	504.00	6	7,403	0.08%
2025/03/27	26	524.81	1	524.00	530.00	25	7,385	0.34%
2025/03/26	1	524.00	1	532.00	532.00	0	7,430	0.00%
2025/03/25	11.1	528.15	1	526.00	526.00	10.1	7,465	0.14%
2025/03/24	36.3	526.18	19	522.00	520.00	17.3	7,563	0.23%
2025/03/21	59	537.98	0	0.00	535.00	59	7,531	0.78%
2025/03/20	12	546.42	5	549.60	551.00	7	7,638	0.09%
2025/03/19	27.2	539.14	3	533.00	533.00	24.2	7,568	0.32%
2025/03/18	14	565.43	0	0.00	564.00	14	7,527	0.19%
2025/03/17	103.1	565.40	0	571.00	561.00	103	7,580	1.36%	大買/鉅額交易
2025/03/14	5	572.40	5	572.00	576.00	0	7,561	0.00%
2025/03/13	29	566.83	1.1	578.36	566.00	27.9	7,522	0.37%
2025/03/12	52	557.21	2	564.51	556.00	50	7,350	0.68%
2025/03/11	25	560.60	1	568.00	560.00	24	7,306	0.33%
2025/03/10	2	563.00	2	568.00	564.00	0	7,286	0.00%
2025/03/07	116	564.75	0	0.00	559.00	116	7,418	1.56%	大買/鉅額交易
2025/03/06	12	575.33	2	578.00	576.00	10	7,481	0.13%
2025/03/05	37	559.76	2.1	561.36	566.00	34.9	7,355	0.47%
2025/03/04	0	0.00	1.1	528.24	534.00	-1.1	7,203	-0.01%
2025/03/03	31	520.94	4	524.25	519.00	27	7,164	0.38%
2025/02/27	1.1	539.10	0.2	558.27	537.00	0.8	7,176	0.01%
2025/02/26	2.2	545.74	2	549.95	549.00	0.1	7,102	0.00%
2025/02/25	6.1	528.50	103	527.55	528.00	-97	7,041	-1.38%	大賣/
2025/02/24	5.2	548.14	0.1	544.00	542.00	5.1	7,058	0.07%
2025/02/21	40	561.50	1	568.00	568.00	39	7,054	0.55%
2025/02/20	3.1	558.00	0	0.00	563.00	3.1	7,127	0.04%
2025/02/19	3.1	573.57	1	581.00	564.00	2.1	7,172	0.03%
2025/02/18	1	578.92	0	0.00	579.00	1	7,320	0.01%
2025/02/17	31	567.68	0.1	564.32	562.00	30.9	7,404	0.42%
2025/02/14	32	559.56	1	559.00	560.00	31	7,390	0.42%
2025/02/13	1.5	558.00	115	556.30	556.00	-113.5	7,377	-1.54%	大賣/鉅額交易
2025/02/12	1	556.00	2	557.48	553.00	-1	7,314	-0.01%
2025/02/11	1	544.00	3.1	545.97	545.00	-2.1	7,296	-0.03%
2025/02/10	211.1	534.17	8.1	532.59	538.00	203	7,274	2.79%	大買/鉅額交易
2025/02/07	11.1	542.43	1.1	544.00	549.00	10	7,257	0.14%
2025/02/06	211	539.61	1.3	543.22	535.00	209.7	7,225	2.90%	大買/鉅額交易
2025/02/05	82	533.25	2.2	531.38	526.00	79.8	7,164	1.11%
2025/02/04	4.3	502.44	236	502.04	508.00	-231.7	7,070	-3.28%	大賣/鉅額交易
2025/02/03	0.2	522.00	0	0.00	522.00	0.2	6,840	0.00%
2025/01/22	1	570.03	3.2	575.38	579.00	-2.2	6,907	-0.03%
2025/01/21	16	553.00	0	0.00	552.00	16	6,870	0.23%
2025/01/20	2	551.54	2.2	561.45	565.00	-0.2	6,845	0.00%
2025/01/17	2	517.99	3	524.00	530.00	-1	6,873	-0.01%
2025/01/16	15	528.18	5	518.40	527.00	10	6,799	0.15%
2025/01/15	0.6	502.18	145	509.78	502.00	-144.5	6,761	-2.14%	大賣/鉅額交易
2025/01/14	3	515.67	10	520.00	520.00	-7	6,775	-0.10%
2025/01/13	0.3	522.05	1.1	519.82	516.00	-0.8	6,842	-0.01%
2025/01/10	6	565.83	57.1	550.70	549.00	-51.1	6,808	-0.75%
2025/01/09	11	602.18	87	599.51	574.00	-76	6,786	-1.12%
2025/01/08	7	616.29	4	619.50	615.00	3	6,826	0.04%
2025/01/06	7	630.29	0	0.00	627.00	7	7,093	0.10%
2025/01/03	3	621.00	3	623.33	624.00	0	7,118	0.00%
2025/01/02	3	628.67	20	628.10	615.00	-17	7,165	-0.24%
2024/12/31	10	624.60	0	626.00	623.00	10	7,205	0.14%
2024/12/30	3.1	633.32	2	635.00	627.00	1.1	7,321	0.02%
2024/12/27	6	637.33	4	638.98	636.00	2	7,401	0.03%
2024/12/26	5.5	643.18	3	640.00	642.00	2.5	7,531	0.03%
2024/12/25	1	641.00	10	640.00	636.00	-9	7,714	-0.12%
2024/12/24	21	636.43	0	0.00	634.00	21	8,061	0.26%
2024/12/23	1	650.00	18	643.83	636.00	-17	8,159	-0.21%
2024/12/20	3.2	625.14	47	625.96	634.00	-43.9	8,172	-0.54%
2024/12/19	12	628.08	1	631.03	633.00	11	8,165	0.13%
2024/12/18	28.1	622.25	7	620.86	630.00	21.1	8,237	0.26%
2024/12/17	5.1	646.02	7	649.71	651.00	-1.9	8,201	-0.02%
2024/12/16	20.5	648.02	15	654.87	637.00	5.5	8,211	0.07%
2024/12/12	102	695.53	5	707.33	693.00	97	8,148	1.19%	大買/
2024/12/11	3	695.67	6	696.16	700.00	-3	8,245	-0.04%
2024/12/10	27	688.19	12.1	686.85	682.00	14.9	8,254	0.18%
2024/12/09	5	703.80	3.2	699.25	708.00	1.8	8,417	0.02%
2024/12/06	4.1	712.71	5	713.60	711.00	-0.9	8,522	-0.01%
2024/12/05	25	716.60	3.4	718.40	715.00	21.7	8,609	0.25%
2024/12/04	23.2	706.73	3	707.00	714.00	20.2	8,730	0.23%
2024/12/03	16	704.38	286.5	698.14	697.00	-270.5	8,785	-3.08%	大賣/鉅額交易
2024/12/02	9	679.00	4	679.00	678.00	5	8,691	0.06%
2024/11/29	0	0.00	1	640.00	643.00	-1	8,643	-0.01%
2024/11/28	2	630.00	0.7	640.00	640.00	1.3	8,689	0.01%
2024/11/27	0.3	634.80	0	0.00	630.00	0.3	8,709	0.00%
2024/11/26	2	651.00	0	0.00	649.00	2	8,722	0.02%
2024/11/25	105	662.60	2.3	665.87	669.00	102.7	8,729	1.18%	大買/鉅額交易
2024/11/22	2	654.00	2	655.50	652.00	0	8,787	0.00%
2024/11/21	0	0.00	91	649.66	650.00	-91	8,794	-1.03%
2024/11/20	1	666.00	159	665.75	666.00	-158	8,739	-1.81%	大賣/鉅額交易
2024/11/19	0	0.00	10	650.00	648.00	-10	8,678	-0.12%
2024/11/18	2	648.50	57	644.51	638.00	-55	8,666	-0.63%
2024/11/15	13	655.15	64	667.25	648.00	-51	8,686	-0.59%
2024/11/14	66	680.12	71	680.41	685.00	-5	8,603	-0.06%
2024/11/13	0	662.00	22	661.41	661.00	-22	8,548	-0.26%
2024/11/12	1	680.00	6	671.01	661.00	-5	8,600	-0.06%
2024/11/11	5	682.00	138	687.00	687.00	-133	8,679	-1.53%	大賣/鉅額交易
2024/11/08	26	687.23	1	688.00	687.00	25	8,908	0.28%
2024/11/07	3	674.67	2	672.00	675.00	1	8,928	0.01%
2024/11/06	2	663.00	116	674.17	674.00	-114	9,048	-1.26%	大賣/鉅額交易
2024/11/05	2	652.00	0	0.00	656.00	2	9,102	0.02%
2024/11/04	0	0.00	8	641.62	654.00	-8	9,288	-0.09%
2024/11/01	4	628.50	3	634.36	637.00	1	9,354	0.01%
2024/10/30	13	644.00	11	650.82	638.00	2	9,452	0.02%
2024/10/29	6.1	634.13	4.1	632.26	626.00	2	9,442	0.02%
2024/10/28	11	645.18	39	646.82	648.00	-28	9,479	-0.30%
2024/10/25	6	655.67	5.2	658.55	664.00	0.8	9,594	0.01%
2024/10/24	3	664.38	36	667.50	656.00	-33	9,717	-0.34%
2024/10/23	1	688.00	8	688.25	686.00	-7	9,716	-0.07%
2024/10/22	7	676.00	3	679.33	683.00	4	9,770	0.04%
2024/10/21	4.1	686.47	51	682.20	677.00	-47	9,929	-0.47%
2024/10/18	20	685.55	7.1	692.57	681.00	12.9	9,928	0.13%
2024/10/17	16.1	676.48	17	677.12	679.00	-0.9	9,875	-0.01%
2024/10/16	28.1	671.09	11	669.55	676.00	17.1	9,839	0.17%
2024/10/15	225	668.84	163.1	671.32	679.00	61.9	9,765	0.63%	大買/大賣/
2024/10/14	22.1	645.51	119	650.33	647.00	-97	9,618	-1.01%	大賣/
2024/10/11	50.1	630.82	11.2	627.80	629.00	38.8	9,518	0.41%
2024/10/09	1	605.00	0	0.00	605.00	1	9,430	0.01%
2024/10/07	0.1	611.04	1	613.00	611.00	-0.9	9,508	-0.01%
2024/10/04	3	604.33	21.1	603.82	604.00	-18.1	9,569	-0.19%
2024/10/01	49	586.43	2	594.94	585.00	47	9,538	0.49%
2024/09/30	53.1	599.45	1	606.00	590.00	52.1	9,546	0.55%
2024/09/27	42.5	623.85	1	623.00	624.00	41.5	9,580	0.43%
2024/09/26	8	610.38	16	614.50	617.00	-8	9,521	-0.08%
2024/09/25	19	582.79	7	580.29	581.00	12	9,391	0.13%
2024/09/24	7	564.15	0	0.00	571.00	7	9,505	0.07%
2024/09/23	2	572.53	11	580.45	569.00	-9	9,638	-0.09%
2024/09/20	12	563.00	0	0.00	558.00	12	9,714	0.12%
2024/09/19	4	556.50	27	558.48	561.00	-23	9,725	-0.24%
2024/09/18	2	534.00	1	549.00	537.00	1	9,727	0.01%
2024/09/16	12	547.83	0	0.00	544.00	12	9,880	0.12%
2024/09/13	1	551.03	1	560.00	554.00	0	10,038	0.00%
2024/09/12	13	554.46	5	547.00	555.00	8	10,162	0.08%
2024/09/11	2	516.00	4.1	522.59	521.00	-2.1	10,131	-0.02%
2024/09/10	17.3	539.32	8	513.88	512.00	9.3	10,223	0.09%
2024/09/09	28	517.04	8.1	525.91	545.00	19.9	10,223	0.19%
2024/09/06	10.1	519.36	7	515.14	511.00	3.1	10,293	0.03%
2024/09/05	8	521.50	2	527.50	525.00	6	10,445	0.06%
2024/09/04	17	524.88	23	525.22	515.00	-6	10,535	-0.06%
2024/09/03	2.1	575.00	1	585.00	570.00	1.1	10,746	0.01%
2024/09/02	9	590.75	2	589.50	574.00	7	11,001	0.06%
2024/08/30	10	602.00	0	0.00	606.00	10	11,077	0.09%
2024/08/29	2	600.00	64	598.98	598.00	-62	11,180	-0.55%
2024/08/27	0	0.00	1	607.00	613.00	-1	11,970	-0.01%
2024/08/26	53	623.62	0	620.00	610.00	53	12,087	0.44%
2024/08/23	13	598.92	21	603.38	612.00	-8	12,207	-0.07%
2024/08/22	2	605.00	2	604.50	606.00	0	12,376	0.00%
2024/08/21	27	606.15	1	613.00	606.00	26	12,550	0.21%
2024/08/20	96	616.63	128	620.02	616.00	-32	12,677	-0.25%	大賣/
2024/08/19	86	616.73	31	615.48	617.00	55	13,002	0.42%
2024/08/16	40	628.75	12	628.25	626.00	28	13,020	0.22%
2024/08/15	8	605.88	5	607.40	594.00	3	12,981	0.02%
2024/08/14	4	599.01	5	606.40	597.00	-1	13,050	-0.01%
2024/08/13	2	587.06	2	587.00	587.00	0	13,090	0.00%
2024/08/12	12	590.67	6	597.67	585.00	6	13,261	0.05%
2024/08/09	28	579.10	2	571.00	568.00	26	13,265	0.20%
2024/08/08	218	531.46	142	536.84	530.00	76	13,279	0.57%	大買/大賣/
2024/08/07	11	556.09	20	539.65	559.00	-9	13,372	-0.07%
2024/08/06	29	530.29	43.5	517.47	526.00	-14.5	13,320	-0.11%
2024/08/05	9	538.44	9.1	536.90	535.00	-0.1	13,321	0.00%
2024/08/02	9.9	611.56	12.5	618.22	594.00	-2.6	13,328	-0.02%
2024/08/01	22.8	657.55	2.2	658.05	655.00	20.6	13,334	0.15%
2024/07/31	2	645.00	1.2	641.17	636.00	0.8	13,522	0.01%
2024/07/30	30.4	635.90	33	621.45	639.00	-2.6	13,649	-0.02%
2024/07/29	180	597.36	16.2	597.95	590.00	163.8	13,671	1.20%	大買/鉅額交易
2024/07/26	99	620.27	73	624.45	613.00	26	13,774	0.19%
2024/07/23	1	650.00	3.1	666.80	669.00	-2.1	13,851	-0.01%
2024/07/22	55.2	638.42	37	649.49	634.00	18.2	14,176	0.13%
2024/07/19	3	680.67	32.2	685.12	687.00	-29.2	14,317	-0.20%
2024/07/18	52	666.36	89	661.30	675.00	-37	14,376	-0.26%
2024/07/17	1.3	691.98	28	705.89	690.00	-26.7	14,464	-0.18%
2024/07/16	3.1	694.97	1.1	693.79	691.00	2	14,676	0.01%
2024/07/15	1	703.01	1.1	699.95	702.00	0	15,026	0.00%
2024/07/12	61	704.49	0	0.00	709.00	61	15,342	0.40%
2024/07/11	7	717.16	3.3	710.82	714.00	3.8	15,505	0.02%
2024/07/10	65	730.18	1	733.00	726.00	64	15,586	0.41%
2024/07/09	5.1	726.19	134	722.37	727.00	-128.9	15,715	-0.82%	大賣/鉅額交易
2024/07/08	41.1	747.50	3.2	755.78	745.00	37.9	15,867	0.24%
2024/07/05	105.1	755.02	2	759.50	764.00	103.1	15,903	0.65%	大買/鉅額交易
2024/07/04	1	760.98	5	758.60	752.00	-4	15,925	-0.03%
2024/07/03	105.1	753.11	5.1	756.87	745.00	100	16,012	0.62%	大買/
2024/07/02	2	741.01	9	747.56	752.00	-7	16,092	-0.04%
2024/07/01	10.1	773.69	4.1	775.93	743.00	6	16,180	0.04%
2024/06/28	6.1	755.96	5.3	760.90	765.00	0.9	16,184	0.01%
2024/06/27	6.1	745.45	3	743.00	736.00	3.1	16,099	0.02%
2024/06/26	29.1	738.03	13	738.00	740.00	16.1	16,067	0.10%
2024/06/25	8.1	698.98	155.1	692.30	701.00	-147	16,091	-0.91%	大賣/鉅額交易
2024/06/24	28.1	719.03	33	719.76	714.00	-4.9	16,098	-0.03%
2024/06/21	7	727.99	7	731.43	731.00	0	16,231	0.00%
2024/06/20	9	737.90	12.1	731.55	740.00	-3	16,114	-0.02%
2024/06/19	60	710.78	5.1	715.31	704.00	54.9	16,068	0.34%
2024/06/18	7	721.29	2.1	711.33	713.00	4.9	16,064	0.03%
2024/06/17	13.3	736.33	24.2	732.59	723.00	-10.9	16,231	-0.07%
2024/06/14	17.3	716.88	5.2	723.76	739.00	12.1	16,351	0.07%
2024/06/13	72.3	702.80	15.6	713.11	712.00	56.8	16,374	0.35%
2024/06/12	55.6	660.37	6.5	653.32	688.00	49.1	16,554	0.30%
2024/06/11	24	658.25	23	661.48	665.00	1	16,612	0.01%
2024/06/07	14.8	643.30	14.6	629.80	620.00	0.2	16,898	0.00%
2024/06/06	65.7	682.03	272.2	661.26	660.00	-206.5	16,971	-1.22%	大賣/鉅額交易
2024/06/05	180	698.55	7	701.14	685.00	173	16,966	1.02%	大買/鉅額交易
2024/06/04	85.1	717.07	3	736.00	721.00	82.1	17,070	0.48%
2024/06/03	7.1	780.20	29	744.03	736.00	-21.9	17,277	-0.13%
2024/05/31	3	770.98	3	768.00	769.00	0	17,343	0.00%
2024/05/30	2.1	790.97	6.1	802.37	781.00	-4	16,912	-0.02%
2024/05/29	21.2	799.36	31	806.35	811.00	-9.8	16,902	-0.06%
2024/05/28	9	773.22	6.1	770.00	783.00	2.9	16,938	0.02%
2024/05/27	11.1	738.26	46.3	733.40	738.00	-35.2	16,984	-0.21%
2024/05/24	1.2	705.41	3	696.35	706.00	-1.8	16,980	-0.01%
2024/05/23	4.1	707.46	13.3	680.90	708.00	-9.2	16,910	-0.05%
2024/05/22	1	657.01	2	657.96	660.00	-1	16,711	-0.01%
2024/05/21	6	647.33	1	647.00	650.00	5	16,800	0.03%
2024/05/20	4	649.24	4	658.25	638.00	0	16,830	0.00%
2024/05/17	2	656.50	2.1	658.59	660.00	-0.1	16,839	0.00%
2024/05/16	21	663.76	416	652.10	651.00	-395	16,884	-2.34%	大賣/鉅額交易
2024/05/15	59	658.90	6	659.00	644.00	53	16,784	0.32%
2024/05/14	3	626.33	43	636.28	645.00	-40	16,719	-0.24%
2024/05/13	36	636.72	20	647.25	626.00	16	16,823	0.10%