奇鋐 (3017)-宏遠券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	570.03	3.2	575.38	579.00	-2.2	6,907	-0.03%
2025/01/21	16	553.00	0	0.00	552.00	16	6,870	0.23%
2025/01/20	2	551.54	2.2	561.45	565.00	-0.2	6,845	0.00%
2025/01/17	2	517.99	3	524.00	530.00	-1	6,873	-0.01%
2025/01/16	15	528.18	5	518.40	527.00	10	6,799	0.15%
2025/01/15	0.6	502.18	145	509.78	502.00	-144.5	6,761	-2.14%	大賣/鉅額交易
2025/01/14	3	515.67	10	520.00	520.00	-7	6,775	-0.10%
2025/01/13	0.3	522.05	1.1	519.82	516.00	-0.8	6,842	-0.01%
2025/01/10	6	565.83	57.1	550.70	549.00	-51.1	6,808	-0.75%
2025/01/09	11	602.18	87	599.51	574.00	-76	6,786	-1.12%
2025/01/08	7	616.29	4	619.50	615.00	3	6,826	0.04%
2025/01/06	7	630.29	0	0.00	627.00	7	7,093	0.10%
2025/01/03	3	621.00	3	623.33	624.00	0	7,118	0.00%
2025/01/02	3	628.67	20	628.10	615.00	-17	7,165	-0.24%
2024/12/31	10	624.60	0	626.00	623.00	10	7,205	0.14%
2024/12/30	3.1	633.32	2	635.00	627.00	1.1	7,321	0.02%
2024/12/27	6	637.33	4	638.98	636.00	2	7,401	0.03%
2024/12/26	5.5	643.18	3	640.00	642.00	2.5	7,531	0.03%
2024/12/25	1	641.00	10	640.00	636.00	-9	7,714	-0.12%
2024/12/24	21	636.43	0	0.00	634.00	21	8,061	0.26%
2024/12/23	1	650.00	18	643.83	636.00	-17	8,159	-0.21%
2024/12/20	3.2	625.14	47	625.96	634.00	-43.9	8,172	-0.54%
2024/12/19	12	628.08	1	631.03	633.00	11	8,165	0.13%
2024/12/18	28.1	622.25	7	620.86	630.00	21.1	8,237	0.26%
2024/12/17	5.1	646.02	7	649.71	651.00	-1.9	8,201	-0.02%
2024/12/16	20.5	648.02	15	654.87	637.00	5.5	8,211	0.07%
2024/12/12	102	695.53	5	707.33	693.00	97	8,148	1.19%	大買/
2024/12/11	3	695.67	6	696.16	700.00	-3	8,245	-0.04%
2024/12/10	27	688.19	12.1	686.85	682.00	14.9	8,254	0.18%
2024/12/09	5	703.80	3.2	699.25	708.00	1.8	8,417	0.02%
2024/12/06	4.1	712.71	5	713.60	711.00	-0.9	8,522	-0.01%
2024/12/05	25	716.60	3.4	718.40	715.00	21.7	8,609	0.25%
2024/12/04	23.2	706.73	3	707.00	714.00	20.2	8,730	0.23%
2024/12/03	16	704.38	286.5	698.14	697.00	-270.5	8,785	-3.08%	大賣/鉅額交易
2024/12/02	9	679.00	4	679.00	678.00	5	8,691	0.06%
2024/11/29	0	0.00	1	640.00	643.00	-1	8,643	-0.01%
2024/11/28	2	630.00	0.7	640.00	640.00	1.3	8,689	0.01%
2024/11/27	0.3	634.80	0	0.00	630.00	0.3	8,709	0.00%
2024/11/26	2	651.00	0	0.00	649.00	2	8,722	0.02%
2024/11/25	105	662.60	2.3	665.87	669.00	102.7	8,729	1.18%	大買/鉅額交易
2024/11/22	2	654.00	2	655.50	652.00	0	8,787	0.00%
2024/11/21	0	0.00	91	649.66	650.00	-91	8,794	-1.03%
2024/11/20	1	666.00	159	665.75	666.00	-158	8,739	-1.81%	大賣/鉅額交易
2024/11/19	0	0.00	10	650.00	648.00	-10	8,678	-0.12%
2024/11/18	2	648.50	57	644.51	638.00	-55	8,666	-0.63%
2024/11/15	13	655.15	64	667.25	648.00	-51	8,686	-0.59%
2024/11/14	66	680.12	71	680.41	685.00	-5	8,603	-0.06%
2024/11/13	0	662.00	22	661.41	661.00	-22	8,548	-0.26%
2024/11/12	1	680.00	6	671.01	661.00	-5	8,600	-0.06%
2024/11/11	5	682.00	138	687.00	687.00	-133	8,679	-1.53%	大賣/鉅額交易
2024/11/08	26	687.23	1	688.00	687.00	25	8,908	0.28%
2024/11/07	3	674.67	2	672.00	675.00	1	8,928	0.01%
2024/11/06	2	663.00	116	674.17	674.00	-114	9,048	-1.26%	大賣/鉅額交易
2024/11/05	2	652.00	0	0.00	656.00	2	9,102	0.02%
2024/11/04	0	0.00	8	641.62	654.00	-8	9,288	-0.09%
2024/11/01	4	628.50	3	634.36	637.00	1	9,354	0.01%
2024/10/30	13	644.00	11	650.82	638.00	2	9,452	0.02%
2024/10/29	6.1	634.13	4.1	632.26	626.00	2	9,442	0.02%
2024/10/28	11	645.18	39	646.82	648.00	-28	9,479	-0.30%
2024/10/25	6	655.67	5.2	658.55	664.00	0.8	9,594	0.01%
2024/10/24	3	664.38	36	667.50	656.00	-33	9,717	-0.34%
2024/10/23	1	688.00	8	688.25	686.00	-7	9,716	-0.07%
2024/10/22	7	676.00	3	679.33	683.00	4	9,770	0.04%
2024/10/21	4.1	686.47	51	682.20	677.00	-47	9,929	-0.47%
2024/10/18	20	685.55	7.1	692.57	681.00	12.9	9,928	0.13%
2024/10/17	16.1	676.48	17	677.12	679.00	-0.9	9,875	-0.01%
2024/10/16	28.1	671.09	11	669.55	676.00	17.1	9,839	0.17%
2024/10/15	225	668.84	163.1	671.32	679.00	61.9	9,765	0.63%	大買/大賣/
2024/10/14	22.1	645.51	119	650.33	647.00	-97	9,618	-1.01%	大賣/
2024/10/11	50.1	630.82	11.2	627.80	629.00	38.8	9,518	0.41%
2024/10/09	1	605.00	0	0.00	605.00	1	9,430	0.01%
2024/10/07	0.1	611.04	1	613.00	611.00	-0.9	9,508	-0.01%
2024/10/04	3	604.33	21.1	603.82	604.00	-18.1	9,569	-0.19%
2024/10/01	49	586.43	2	594.94	585.00	47	9,538	0.49%
2024/09/30	53.1	599.45	1	606.00	590.00	52.1	9,546	0.55%
2024/09/27	42.5	623.85	1	623.00	624.00	41.5	9,580	0.43%
2024/09/26	8	610.38	16	614.50	617.00	-8	9,521	-0.08%
2024/09/25	19	582.79	7	580.29	581.00	12	9,391	0.13%
2024/09/24	7	564.15	0	0.00	571.00	7	9,505	0.07%
2024/09/23	2	572.53	11	580.45	569.00	-9	9,638	-0.09%
2024/09/20	12	563.00	0	0.00	558.00	12	9,714	0.12%
2024/09/19	4	556.50	27	558.48	561.00	-23	9,725	-0.24%
2024/09/18	2	534.00	1	549.00	537.00	1	9,727	0.01%
2024/09/16	12	547.83	0	0.00	544.00	12	9,880	0.12%
2024/09/13	1	551.03	1	560.00	554.00	0	10,038	0.00%
2024/09/12	13	554.46	5	547.00	555.00	8	10,162	0.08%
2024/09/11	2	516.00	4.1	522.59	521.00	-2.1	10,131	-0.02%
2024/09/10	17.3	539.32	8	513.88	512.00	9.3	10,223	0.09%
2024/09/09	28	517.04	8.1	525.91	545.00	19.9	10,223	0.19%
2024/09/06	10.1	519.36	7	515.14	511.00	3.1	10,293	0.03%
2024/09/05	8	521.50	2	527.50	525.00	6	10,445	0.06%
2024/09/04	17	524.88	23	525.22	515.00	-6	10,535	-0.06%
2024/09/03	2.1	575.00	1	585.00	570.00	1.1	10,746	0.01%
2024/09/02	9	590.75	2	589.50	574.00	7	11,001	0.06%
2024/08/30	10	602.00	0	0.00	606.00	10	11,077	0.09%
2024/08/29	2	600.00	64	598.98	598.00	-62	11,180	-0.55%
2024/08/27	0	0.00	1	607.00	613.00	-1	11,970	-0.01%
2024/08/26	53	623.62	0	620.00	610.00	53	12,087	0.44%
2024/08/23	13	598.92	21	603.38	612.00	-8	12,207	-0.07%
2024/08/22	2	605.00	2	604.50	606.00	0	12,376	0.00%
2024/08/21	27	606.15	1	613.00	606.00	26	12,550	0.21%
2024/08/20	96	616.63	128	620.02	616.00	-32	12,677	-0.25%	大賣/
2024/08/19	86	616.73	31	615.48	617.00	55	13,002	0.42%
2024/08/16	40	628.75	12	628.25	626.00	28	13,020	0.22%
2024/08/15	8	605.88	5	607.40	594.00	3	12,981	0.02%
2024/08/14	4	599.01	5	606.40	597.00	-1	13,050	-0.01%
2024/08/13	2	587.06	2	587.00	587.00	0	13,090	0.00%
2024/08/12	12	590.67	6	597.67	585.00	6	13,261	0.05%
2024/08/09	28	579.10	2	571.00	568.00	26	13,265	0.20%
2024/08/08	218	531.46	142	536.84	530.00	76	13,279	0.57%	大買/大賣/
2024/08/07	11	556.09	20	539.65	559.00	-9	13,372	-0.07%
2024/08/06	29	530.29	43.5	517.47	526.00	-14.5	13,320	-0.11%
2024/08/05	9	538.44	9.1	536.90	535.00	-0.1	13,321	0.00%
2024/08/02	9.9	611.56	12.5	618.22	594.00	-2.6	13,328	-0.02%
2024/08/01	22.8	657.55	2.2	658.05	655.00	20.6	13,334	0.15%
2024/07/31	2	645.00	1.2	641.17	636.00	0.8	13,522	0.01%
2024/07/30	30.4	635.90	33	621.45	639.00	-2.6	13,649	-0.02%
2024/07/29	180	597.36	16.2	597.95	590.00	163.8	13,671	1.20%	大買/鉅額交易
2024/07/26	99	620.27	73	624.45	613.00	26	13,774	0.19%
2024/07/23	1	650.00	3.1	666.80	669.00	-2.1	13,851	-0.01%
2024/07/22	55.2	638.42	37	649.49	634.00	18.2	14,176	0.13%
2024/07/19	3	680.67	32.2	685.12	687.00	-29.2	14,317	-0.20%
2024/07/18	52	666.36	89	661.30	675.00	-37	14,376	-0.26%
2024/07/17	1.3	691.98	28	705.89	690.00	-26.7	14,464	-0.18%
2024/07/16	3.1	694.97	1.1	693.79	691.00	2	14,676	0.01%
2024/07/15	1	703.01	1.1	699.95	702.00	0	15,026	0.00%
2024/07/12	61	704.49	0	0.00	709.00	61	15,342	0.40%
2024/07/11	7	717.16	3.3	710.82	714.00	3.8	15,505	0.02%
2024/07/10	65	730.18	1	733.00	726.00	64	15,586	0.41%
2024/07/09	5.1	726.19	134	722.37	727.00	-128.9	15,715	-0.82%	大賣/鉅額交易
2024/07/08	41.1	747.50	3.2	755.78	745.00	37.9	15,867	0.24%
2024/07/05	105.1	755.02	2	759.50	764.00	103.1	15,903	0.65%	大買/鉅額交易
2024/07/04	1	760.98	5	758.60	752.00	-4	15,925	-0.03%
2024/07/03	105.1	753.11	5.1	756.87	745.00	100	16,012	0.62%	大買/
2024/07/02	2	741.01	9	747.56	752.00	-7	16,092	-0.04%
2024/07/01	10.1	773.69	4.1	775.93	743.00	6	16,180	0.04%
2024/06/28	6.1	755.96	5.3	760.90	765.00	0.9	16,184	0.01%
2024/06/27	6.1	745.45	3	743.00	736.00	3.1	16,099	0.02%
2024/06/26	29.1	738.03	13	738.00	740.00	16.1	16,067	0.10%
2024/06/25	8.1	698.98	155.1	692.30	701.00	-147	16,091	-0.91%	大賣/鉅額交易
2024/06/24	28.1	719.03	33	719.76	714.00	-4.9	16,098	-0.03%
2024/06/21	7	727.99	7	731.43	731.00	0	16,231	0.00%
2024/06/20	9	737.90	12.1	731.55	740.00	-3	16,114	-0.02%
2024/06/19	60	710.78	5.1	715.31	704.00	54.9	16,068	0.34%
2024/06/18	7	721.29	2.1	711.33	713.00	4.9	16,064	0.03%
2024/06/17	13.3	736.33	24.2	732.59	723.00	-10.9	16,231	-0.07%
2024/06/14	17.3	716.88	5.2	723.76	739.00	12.1	16,351	0.07%
2024/06/13	72.3	702.80	15.6	713.11	712.00	56.8	16,374	0.35%
2024/06/12	55.6	660.37	6.5	653.32	688.00	49.1	16,554	0.30%
2024/06/11	24	658.25	23	661.48	665.00	1	16,612	0.01%
2024/06/07	14.8	643.30	14.6	629.80	620.00	0.2	16,898	0.00%
2024/06/06	65.7	682.03	272.2	661.26	660.00	-206.5	16,971	-1.22%	大賣/鉅額交易
2024/06/05	180	698.55	7	701.14	685.00	173	16,966	1.02%	大買/鉅額交易
2024/06/04	85.1	717.07	3	736.00	721.00	82.1	17,070	0.48%
2024/06/03	7.1	780.20	29	744.03	736.00	-21.9	17,277	-0.13%
2024/05/31	3	770.98	3	768.00	769.00	0	17,343	0.00%
2024/05/30	2.1	790.97	6.1	802.37	781.00	-4	16,912	-0.02%
2024/05/29	21.2	799.36	31	806.35	811.00	-9.8	16,902	-0.06%
2024/05/28	9	773.22	6.1	770.00	783.00	2.9	16,938	0.02%
2024/05/27	11.1	738.26	46.3	733.40	738.00	-35.2	16,984	-0.21%
2024/05/24	1.2	705.41	3	696.35	706.00	-1.8	16,980	-0.01%
2024/05/23	4.1	707.46	13.3	680.90	708.00	-9.2	16,910	-0.05%
2024/05/22	1	657.01	2	657.96	660.00	-1	16,711	-0.01%
2024/05/21	6	647.33	1	647.00	650.00	5	16,800	0.03%
2024/05/20	4	649.24	4	658.25	638.00	0	16,830	0.00%
2024/05/17	2	656.50	2.1	658.59	660.00	-0.1	16,839	0.00%
2024/05/16	21	663.76	416	652.10	651.00	-395	16,884	-2.34%	大賣/鉅額交易
2024/05/15	59	658.90	6	659.00	644.00	53	16,784	0.32%
2024/05/14	3	626.33	43	636.28	645.00	-40	16,719	-0.24%
2024/05/13	36	636.72	20	647.25	626.00	16	16,823	0.10%
2024/05/10	5	643.20	95	641.97	638.00	-90	16,855	-0.53%
2024/05/09	12	656.83	5	661.20	654.00	7	17,255	0.04%
2024/05/08	3	664.05	3	664.33	663.00	0	17,262	0.00%
2024/05/07	3	671.00	25.5	665.33	674.00	-22.5	17,568	-0.13%
2024/05/06	8.2	690.06	4.2	673.64	662.00	4	17,471	0.02%
2024/05/03	3.2	660.87	47	662.23	662.00	-43.8	17,273	-0.25%
2024/05/02	1.1	631.80	47	648.68	656.00	-45.9	17,248	-0.27%
2024/04/30	4	650.00	37	653.65	654.00	-33	17,183	-0.19%
2024/04/29	3	634.66	23	629.09	626.00	-20	17,187	-0.12%
2024/04/26	47.2	647.48	17	655.94	642.00	30.2	17,374	0.17%
2024/04/25	28	639.86	23	638.43	620.00	5	17,079	0.03%
2024/04/24	5	616.60	1.1	631.43	634.00	4	16,953	0.02%
2024/04/23	0	0.00	2	590.81	577.00	-2	17,056	-0.01%
2024/04/22	11	588.00	167	570.80	567.00	-156	16,992	-0.92%	大賣/鉅額交易
2024/04/19	6	642.16	30	633.40	630.00	-24	16,950	-0.14%
2024/04/18	22	669.23	42	676.88	680.00	-20	16,936	-0.12%
2024/04/17	22	635.41	2	632.50	638.00	20	16,835	0.12%
2024/04/16	3	600.63	27	604.29	606.00	-24	16,828	-0.14%
2024/04/15	102	626.86	22	627.27	616.00	80	16,832	0.48%	大買/
2024/04/12	205	616.92	17.1	611.64	628.00	187.9	16,897	1.11%	大買/鉅額交易
2024/04/11	283	585.64	164	584.25	584.00	119	16,653	0.71%	大買/大賣/鉅額交易
2024/04/10	2	572.50	5.1	573.80	555.00	-3.1	16,608	-0.02%
2024/04/09	6	583.33	44	579.41	577.00	-38	16,586	-0.23%
2024/04/08	14.1	569.56	13	575.92	570.00	1.1	16,528	0.01%
2024/04/03	31	546.61	31.2	548.23	546.00	-0.2	16,589	0.00%
2024/04/02	10	545.40	10	543.50	533.00	0	16,497	0.00%
2024/04/01	5	559.00	7	561.14	554.00	-2	16,476	-0.01%
2024/03/29	28	555.32	3.1	554.03	546.00	24.9	16,382	0.15%
2024/03/28	7	528.58	10	529.10	542.00	-3	16,272	-0.02%
2024/03/27	49.3	539.42	30	538.23	534.00	19.3	16,176	0.12%
2024/03/26	34	554.85	23	558.17	541.00	11	16,093	0.07%
2024/03/25	7	586.43	6	584.67	583.00	1	15,929	0.01%
2024/03/22	21	587.48	18	586.22	589.00	3	15,868	0.02%
2024/03/21	20	585.75	22	586.95	585.00	-2	15,767	-0.01%
2024/03/20	24	573.37	43	572.74	567.00	-19	15,677	-0.12%
2024/03/19	21	606.34	8	610.50	569.00	13	15,465	0.08%
2024/03/18	13	617.62	15	618.73	623.00	-2	15,226	-0.01%
2024/03/15	19	579.74	20.1	581.62	599.00	-1.1	15,013	-0.01%
2024/03/14	203.2	560.83	17	558.06	556.00	186.2	14,674	1.27%	大買/鉅額交易
2024/03/13	258	617.67	22	640.73	617.00	236	14,414	1.64%	大買/鉅額交易
2024/03/12	15	615.29	7	633.15	643.00	8	13,964	0.06%
2024/03/11	53	604.75	46.1	597.71	585.00	6.9	13,651	0.05%
2024/03/08	50	585.50	59	579.00	574.00	-9	13,426	-0.07%
2024/03/07	47.1	608.06	28.1	624.14	599.00	19	13,269	0.14%
2024/03/06	11.3	621.28	24.6	619.71	630.00	-13.3	12,946	-0.10%
2024/03/05	4	578.00	12	572.25	585.00	-8	12,713	-0.06%
2024/03/04	5.2	559.03	105.6	556.46	554.00	-100.5	12,560	-0.80%	大賣/
2024/03/01	17.1	546.34	19	541.79	539.00	-1.9	12,472	-0.02%
2024/02/29	29	529.86	2	526.00	532.00	27	12,399	0.22%
2024/02/27	5	513.00	6	503.50	508.00	-1	12,167	-0.01%
2024/02/26	3.1	494.18	0	0.00	500.00	3.1	12,143	0.03%
2024/02/23	1	509.00	11	511.36	498.50	-10	12,107	-0.08%
2024/02/22	12	520.17	43	520.28	520.00	-31	12,045	-0.26%
2024/02/21	7.1	493.49	45	488.96	495.00	-37.9	12,019	-0.32%
2024/02/20	4.1	482.38	219	474.90	483.00	-214.9	11,975	-1.79%	大賣/鉅額交易
2024/02/19	12	496.29	17	495.06	486.00	-5	11,954	-0.04%
2024/02/16	138	514.32	1.3	509.55	510.00	136.7	12,023	1.14%	大買/鉅額交易
2024/02/15	3	530.91	43	531.74	534.00	-40	12,017	-0.33%
2024/02/05	0	0.00	2	485.75	485.50	-2	11,947	-0.02%