奇鋐 (3017)-宏遠券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
674
漲跌
▲12
漲幅
+1.81%
成交量
12,935張
產業
上市電腦週邊類股
1333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	671.00	25.5	665.33	674.00	-22.5	17,568	-0.13%
2024/05/06	8.2	690.06	4.2	673.64	662.00	4	17,471	0.02%
2024/05/03	3.2	660.87	47	662.23	662.00	-43.8	17,273	-0.25%
2024/05/02	1.1	631.80	47	648.68	656.00	-45.9	17,248	-0.27%
2024/04/30	4	650.00	37	653.65	654.00	-33	17,183	-0.19%
2024/04/29	3	634.66	23	629.09	626.00	-20	17,187	-0.12%
2024/04/26	47.2	647.48	17	655.94	642.00	30.2	17,374	0.17%
2024/04/25	28	639.86	23	638.43	620.00	5	17,079	0.03%
2024/04/24	5	616.60	1.1	631.43	634.00	4	16,953	0.02%
2024/04/23	0	0.00	2	590.81	577.00	-2	17,056	-0.01%
2024/04/22	11	588.00	167	570.80	567.00	-156	16,992	-0.92%	大賣/鉅額交易
2024/04/19	6	642.16	30	633.40	630.00	-24	16,950	-0.14%
2024/04/18	22	669.23	42	676.88	680.00	-20	16,936	-0.12%
2024/04/17	22	635.41	2	632.50	638.00	20	16,835	0.12%
2024/04/16	3	600.63	27	604.29	606.00	-24	16,828	-0.14%
2024/04/15	102	626.86	22	627.27	616.00	80	16,832	0.48%	大買/
2024/04/12	205	616.92	17.1	611.64	628.00	187.9	16,897	1.11%	大買/鉅額交易
2024/04/11	283	585.64	164	584.25	584.00	119	16,653	0.71%	大買/大賣/鉅額交易
2024/04/10	2	572.50	5.1	573.80	555.00	-3.1	16,608	-0.02%
2024/04/09	6	583.33	44	579.41	577.00	-38	16,586	-0.23%
2024/04/08	14.1	569.56	13	575.92	570.00	1.1	16,528	0.01%
2024/04/03	31	546.61	31.2	548.23	546.00	-0.2	16,589	0.00%
2024/04/02	10	545.40	10	543.50	533.00	0	16,497	0.00%
2024/04/01	5	559.00	7	561.14	554.00	-2	16,476	-0.01%
2024/03/29	28	555.32	3.1	554.03	546.00	24.9	16,382	0.15%
2024/03/28	7	528.58	10	529.10	542.00	-3	16,272	-0.02%
2024/03/27	49.3	539.42	30	538.23	534.00	19.3	16,176	0.12%
2024/03/26	34	554.85	23	558.17	541.00	11	16,093	0.07%
2024/03/25	7	586.43	6	584.67	583.00	1	15,929	0.01%
2024/03/22	21	587.48	18	586.22	589.00	3	15,868	0.02%
2024/03/21	20	585.75	22	586.95	585.00	-2	15,767	-0.01%
2024/03/20	24	573.37	43	572.74	567.00	-19	15,677	-0.12%
2024/03/19	21	606.34	8	610.50	569.00	13	15,465	0.08%
2024/03/18	13	617.62	15	618.73	623.00	-2	15,226	-0.01%
2024/03/15	19	579.74	20.1	581.62	599.00	-1.1	15,013	-0.01%
2024/03/14	203.2	560.83	17	558.06	556.00	186.2	14,674	1.27%	大買/鉅額交易
2024/03/13	258	617.67	22	640.73	617.00	236	14,414	1.64%	大買/鉅額交易
2024/03/12	15	615.29	7	633.15	643.00	8	13,964	0.06%
2024/03/11	53	604.75	46.1	597.71	585.00	6.9	13,651	0.05%
2024/03/08	50	585.50	59	579.00	574.00	-9	13,426	-0.07%
2024/03/07	47.1	608.06	28.1	624.14	599.00	19	13,269	0.14%
2024/03/06	11.3	621.28	24.6	619.71	630.00	-13.3	12,946	-0.10%
2024/03/05	4	578.00	12	572.25	585.00	-8	12,713	-0.06%
2024/03/04	5.2	559.03	105.6	556.46	554.00	-100.5	12,560	-0.80%	大賣/
2024/03/01	17.1	546.34	19	541.79	539.00	-1.9	12,472	-0.02%
2024/02/29	29	529.86	2	526.00	532.00	27	12,399	0.22%
2024/02/27	5	513.00	6	503.50	508.00	-1	12,167	-0.01%
2024/02/26	3.1	494.18	0	0.00	500.00	3.1	12,143	0.03%
2024/02/23	1	509.00	11	511.36	498.50	-10	12,107	-0.08%
2024/02/22	12	520.17	43	520.28	520.00	-31	12,045	-0.26%
2024/02/21	7.1	493.49	45	488.96	495.00	-37.9	12,019	-0.32%
2024/02/20	4.1	482.38	219	474.90	483.00	-214.9	11,975	-1.79%	大賣/鉅額交易
2024/02/19	12	496.29	17	495.06	486.00	-5	11,954	-0.04%
2024/02/16	138	514.32	1.3	509.55	510.00	136.7	12,023	1.14%	大買/鉅額交易
2024/02/15	3	530.91	43	531.74	534.00	-40	12,017	-0.33%
2024/02/05	0	0.00	2	485.75	485.50	-2	11,947	-0.02%
2024/02/02	6.1	476.30	15	476.39	478.00	-8.9	11,799	-0.08%
2024/02/01	15.2	449.57	54.2	451.19	457.50	-39	11,601	-0.34%
2024/01/31	71	423.36	1.2	417.18	425.50	69.9	11,272	0.62%
2024/01/30	130	423.84	67	426.14	429.50	63	11,110	0.57%	大買/
2024/01/29	15	390.17	2	389.24	390.50	13	10,854	0.12%
2024/01/26	3	381.99	10.1	381.00	386.00	-7.1	10,868	-0.07%
2024/01/25	0.1	390.25	20.1	391.99	389.50	-20	10,898	-0.18%
2024/01/24	7	384.42	45	387.32	387.50	-38	10,774	-0.35%
2024/01/23	17.2	382.65	24.1	383.86	386.50	-6.9	10,805	-0.06%
2024/01/22	28.2	370.49	28.1	378.69	380.50	0.1	10,603	0.00%
2024/01/19	4	346.50	21	345.93	346.00	-17	10,366	-0.16%
2024/01/18	3	344.46	3.1	346.73	334.50	-0.1	10,347	0.00%
2024/01/17	19.1	351.47	0	0.00	343.50	19.1	10,285	0.19%
2024/01/16	6	338.42	2	343.00	343.00	4	10,244	0.04%
2024/01/15	0.2	340.75	149	338.01	334.00	-148.8	10,224	-1.46%	大賣/鉅額交易
2024/01/12	46	351.16	35.2	351.30	350.00	10.9	10,164	0.11%
2024/01/11	2	340.77	10.1	342.70	346.50	-8.1	9,909	-0.08%
2024/01/10	115	324.23	2	326.50	329.00	113	9,844	1.15%	大買/鉅額交易
2024/01/09	14	312.25	3	312.67	315.00	11	9,708	0.11%
2024/01/08	4	311.54	1	318.00	301.50	3	9,633	0.03%
2024/01/05	0	0.00	39	320.42	323.50	-39	9,475	-0.41%
2024/01/04	6	320.01	25.1	320.24	319.00	-19.1	9,564	-0.20%
2024/01/03	0	0.00	121.2	329.40	329.00	-121.2	9,628	-1.26%	大賣/鉅額交易
2024/01/02	23.1	328.57	31.1	331.19	329.50	-8	9,615	-0.08%
2023/12/29	123.3	333.51	6.1	331.44	336.50	117.2	9,631	1.22%	大買/鉅額交易
2023/12/28	0	0.00	6	323.00	318.00	-6	9,477	-0.06%
2023/12/27	11	323.99	30	313.84	324.50	-19	9,478	-0.20%
2023/12/26	1	307.00	10	308.00	311.00	-9	9,542	-0.09%
2023/12/25	1	310.00	6	310.00	309.50	-5	9,822	-0.05%
2023/12/22	31.1	307.05	9	305.56	307.00	22.1	9,954	0.22%
2023/12/21	12	296.00	207	295.14	301.50	-195	10,189	-1.91%	大賣/鉅額交易
2023/12/20	37	304.20	4	304.75	299.50	33	10,278	0.32%
2023/12/19	2	298.50	200	297.18	302.50	-198	10,483	-1.89%	大賣/鉅額交易
2023/12/18	0	299.50	0	0.00	299.50	0	10,603	0.00%
2023/12/15	1.1	302.97	320.1	301.65	298.00	-319	10,803	-2.95%	大賣/鉅額交易
2023/12/14	2	306.00	0	0.00	306.00	2	10,986	0.02%
2023/12/13	4.1	301.99	1	306.00	300.50	3.1	11,067	0.03%
2023/12/12	0.6	308.41	1.1	306.59	306.50	-0.5	11,063	0.00%
2023/12/11	1	307.50	2	309.50	308.00	-1	11,153	-0.01%
2023/12/08	9.1	304.83	3	306.50	304.50	6.1	11,191	0.05%
2023/12/07	27	296.46	14	300.14	301.50	13	11,204	0.12%
2023/12/06	2	294.51	2	296.00	296.50	0	11,269	0.00%
2023/12/05	11	283.23	1	285.50	286.00	10	11,267	0.09%
2023/12/04	13	289.54	41.2	288.48	290.50	-28.2	11,225	-0.25%
2023/12/01	52	302.88	12	304.21	302.50	40	11,216	0.36%
2023/11/30	35	301.70	7	302.21	308.00	28	11,223	0.25%
2023/11/29	33	303.79	19	301.84	301.00	14	11,179	0.13%
2023/11/28	4	298.63	18.2	300.07	300.50	-14.2	11,199	-0.13%
2023/11/27	4	307.12	40.3	309.17	298.00	-36.3	11,295	-0.32%
2023/11/22	1	326.50	5	326.80	327.00	-4	11,240	-0.04%
2023/11/21	19.3	331.72	8	334.00	327.00	11.3	11,394	0.10%
2023/11/20	13	328.85	4	328.38	329.50	9	11,601	0.08%
2023/11/17	2	322.00	7	316.79	318.00	-5	11,533	-0.04%
2023/11/16	10.2	314.96	6	318.08	316.00	4.2	11,591	0.04%
2023/11/15	9	324.44	8.3	318.02	313.50	0.7	11,587	0.01%
2023/11/14	29.2	327.26	7	326.57	325.00	22.2	11,556	0.19%
2023/11/13	3	313.17	4	314.75	318.50	-1	11,586	-0.01%
2023/11/10	4	316.13	23	318.07	314.50	-19	11,647	-0.16%
2023/11/09	7	317.57	119	315.12	316.50	-112	11,745	-0.95%	大賣/鉅額交易
2023/11/08	39	317.94	9	316.78	313.00	30	11,836	0.25%
2023/11/07	5	312.90	22	310.55	311.00	-17	11,949	-0.14%
2023/11/06	51.4	309.70	2	308.25	315.00	49.4	12,182	0.41%
2023/11/03	51	299.27	3	301.00	297.00	48	12,505	0.38%
2023/11/02	26	296.98	12	298.17	299.50	14	12,747	0.11%
2023/11/01	13	284.19	13	284.15	285.50	0	13,055	0.00%
2023/10/31	65	291.26	4.1	299.11	283.50	60.9	13,293	0.46%
2023/10/30	4	301.75	8	302.94	298.50	-4	13,521	-0.03%
2023/10/27	22	299.55	18.1	300.50	296.50	3.9	13,680	0.03%
2023/10/26	9	307.89	21.1	305.43	301.50	-12.1	13,925	-0.09%
2023/10/25	39	315.97	12	318.46	313.00	27	14,064	0.19%
2023/10/24	132.3	316.12	13	315.73	318.00	119.3	14,224	0.84%	大買/鉅額交易
2023/10/23	3	307.66	3.5	303.33	297.00	-0.5	14,195	0.00%
2023/10/20	17.6	295.16	6	296.83	308.50	11.6	14,432	0.08%
2023/10/19	11	294.14	49	292.20	299.00	-38	14,621	-0.26%
2023/10/18	3.5	309.77	11	298.45	294.00	-7.5	14,918	-0.05%
2023/10/17	6	326.25	3.4	323.19	319.50	2.7	15,011	0.02%
2023/10/16	17	328.79	25.3	329.53	325.50	-8.2	15,049	-0.05%
2023/10/13	5.6	341.96	27.3	337.81	337.00	-21.8	15,194	-0.14%
2023/10/12	17.4	343.78	6	342.17	342.00	11.4	15,286	0.07%
2023/10/11	6	343.67	28.8	339.94	336.50	-22.8	15,413	-0.15%
2023/10/06	4	346.75	5	346.50	348.50	-1	15,690	-0.01%
2023/10/05	130	348.43	10	348.65	344.00	120	15,923	0.75%	大買/鉅額交易
2023/10/04	4	335.62	5	337.10	345.00	-1	15,976	-0.01%
2023/10/03	15.3	343.71	39	343.12	340.00	-23.7	15,965	-0.15%
2023/10/02	295.3	345.89	116	348.24	342.50	179.3	16,091	1.11%	大買/大賣/鉅額交易
2023/09/28	64	334.72	38	335.34	341.00	26	16,017	0.16%
2023/09/27	8	314.00	11	315.18	321.00	-3	15,898	-0.02%
2023/09/26	64.3	313.69	23	315.76	313.50	41.3	15,995	0.26%
2023/09/25	7	295.07	12	296.42	297.00	-5	16,091	-0.03%
2023/09/22	68	290.66	7	289.36	297.50	61	16,369	0.37%
2023/09/21	6	275.75	4	276.50	280.00	2	16,169	0.01%
2023/09/20	16	279.72	43	280.24	281.00	-27	16,119	-0.17%
2023/09/19	3	278.67	66	285.22	278.00	-63	16,033	-0.39%
2023/09/18	21.1	302.37	16	303.66	293.50	5.1	15,942	0.03%
2023/09/15	16	316.84	0	0.00	320.00	16	15,953	0.10%
2023/09/14	15	318.23	5	319.20	318.00	10	16,122	0.06%
2023/09/13	55.1	302.46	4	298.75	304.00	51.1	16,333	0.31%
2023/09/12	4.1	305.77	3	306.00	306.00	1.1	16,622	0.01%
2023/09/11	33	330.57	11	319.23	311.50	22	16,910	0.13%
2023/09/08	61	338.32	60	339.24	337.00	1	16,934	0.01%
2023/09/07	4	338.00	4	337.50	342.00	0	17,183	0.00%
2023/09/06	10	343.30	2	342.75	343.50	8	17,207	0.05%
2023/09/05	1	327.50	1	328.00	330.50	0	17,309	0.00%
2023/09/04	0	326.50	0	0.00	328.50	0	17,401	0.00%
2023/09/01	1	329.00	3	331.33	329.00	-2	17,523	-0.01%
2023/08/31	2	335.50	1.3	327.23	334.50	0.7	17,651	0.00%
2023/08/30	16	342.34	16	337.16	335.50	0	17,734	0.00%
2023/08/28	3	349.97	6	343.92	338.50	-3	18,015	-0.02%
2023/08/25	140	361.54	13	362.42	354.00	127	18,063	0.70%	大買/鉅額交易
2023/08/24	4.1	378.46	16	377.59	387.00	-12	17,950	-0.07%
2023/08/23	1	365.00	7.1	357.94	356.00	-6.1	17,909	-0.03%
2023/08/22	5	355.96	0	0.00	350.50	5	18,218	0.03%
2023/08/21	8	351.31	12	359.29	353.50	-4	18,518	-0.02%
2023/08/18	13	349.77	22	352.45	352.00	-9	18,472	-0.05%
2023/08/17	23	358.15	7.1	357.50	363.00	15.9	18,342	0.09%
2023/08/16	24	343.75	9	343.33	350.00	15	18,270	0.08%
2023/08/15	5	342.80	3	341.66	343.50	2	18,323	0.01%
2023/08/14	6	320.58	27	324.24	319.00	-21	18,425	-0.11%
2023/08/11	32	318.81	16	317.31	321.00	16	18,409	0.09%
2023/08/10	10	319.04	7.3	315.84	314.50	2.7	18,368	0.01%
2023/08/09	93.1	362.50	65	355.47	349.00	28.1	18,241	0.15%
2023/08/08	41	355.85	28	358.09	358.00	13	17,976	0.07%
2023/08/07	77	352.34	22	349.61	349.50	55	17,883	0.31%
2023/08/04	26	328.69	31	326.44	338.00	-5	17,657	-0.03%
2023/08/02	49	317.24	56	317.96	315.50	-7	17,537	-0.04%
2023/08/01	30	322.10	37	321.32	328.00	-7	17,424	-0.04%
2023/07/31	54	349.16	64	339.90	322.00	-10	17,773	-0.06%
2023/07/28	13	341.42	9	340.89	352.00	4	17,986	0.02%
2023/07/27	27	351.24	16	351.13	340.00	11	17,903	0.06%
2023/07/26	7	343.93	4	345.75	343.50	3	17,910	0.02%
2023/07/25	50	355.24	44.1	352.96	340.50	5.9	17,963	0.03%
2023/07/24	24	346.69	13	348.31	344.00	11	17,926	0.06%
2023/07/21	432	332.88	441	334.94	339.00	-9	17,679	-0.05%	大買/大賣/
2023/07/20	29	304.66	21	304.40	308.50	8	17,321	0.05%
2023/07/19	329	292.04	101	293.40	291.50	228	17,096	1.33%	大買/大賣/鉅額交易
2023/07/18	16	284.66	657	291.55	293.00	-641	17,121	-3.74%	大賣/鉅額交易
2023/07/17	10	283.00	262	283.06	285.00	-252	17,009	-1.48%	大賣/鉅額交易
2023/07/14	703	292.73	2	296.75	293.50	701	16,859	4.16%	大買/鉅額交易
2023/07/13	11	299.55	19	299.89	288.00	-8	16,774	-0.05%
2023/07/12	44	289.89	36	289.60	287.50	8	16,420	0.05%
2023/07/11	12	282.63	6	283.00	283.50	6	16,252	0.04%
2023/07/10	2	276.00	4	276.00	273.00	-2	16,127	-0.01%
2023/07/07	15	275.50	15	273.30	270.00	0	16,187	0.00%
2023/07/06	0.1	275.89	5	274.80	273.50	-4.9	16,032	-0.03%
2023/07/05	23	284.02	444.1	282.10	280.50	-421.1	15,958	-2.64%	大賣/鉅額交易
2023/07/04	62	291.27	58	291.05	292.00	4	15,805	0.03%
2023/07/03	18	291.20	8	290.19	293.00	10	15,627	0.06%
2023/06/30	8.1	267.13	44	258.74	271.00	-36	15,257	-0.24%
2023/06/29	42	244.88	2	245.75	246.50	40	14,969	0.27%
2023/06/28	9	241.39	9	242.56	241.50	0	15,263	0.00%
2023/06/27	37	241.55	15	243.60	235.00	22	15,506	0.14%
2023/06/26	20.1	243.97	33.8	245.09	250.00	-13.7	15,806	-0.09%
2023/06/21	3	252.00	3	251.00	249.50	0	15,760	0.00%
2023/06/20	4	252.13	7	252.29	252.00	-3	16,021	-0.02%
2023/06/19	72	248.86	6	255.58	254.50	66	16,419	0.40%
2023/06/16	215	246.21	7	243.00	247.00	208	16,302	1.28%	大買/鉅額交易
2023/06/15	101	235.62	103	236.99	237.00	-2	16,089	-0.01%	大買/大賣/
2023/06/14	12	222.38	9	222.44	224.00	3	15,750	0.02%
2023/06/13	89	216.95	37	215.15	219.50	52	15,654	0.33%
2023/06/12	0	0.00	70	206.56	205.50	-70	15,370	-0.46%
2023/06/09	225	207.28	9	207.44	209.50	216	15,293	1.41%	大買/鉅額交易
2023/06/08	480	201.44	15	201.50	200.50	465	15,073	3.08%	大買/鉅額交易
2023/06/07	98	206.91	7	207.14	208.00	91	14,973	0.61%
2023/06/06	36	204.08	2	204.00	203.50	34	14,812	0.23%
2023/06/05	1	194.50	36.2	194.04	200.00	-35.2	14,614	-0.24%
2023/06/02	223	205.83	35	207.90	202.00	188	14,364	1.31%	大買/鉅額交易
2023/06/01	292	202.97	5	204.10	207.00	287	14,049	2.04%	大買/鉅額交易
2023/05/30	0	0.00	2	200.50	201.50	-2	13,707	-0.01%
2023/05/29	4	207.38	24	207.10	206.00	-20	13,717	-0.15%
2023/05/26	46	202.55	36	202.32	208.00	10	13,795	0.07%
2023/05/25	31.1	196.31	34	196.32	197.50	-3	13,401	-0.02%
2023/05/24	0.1	186.00	1	187.00	187.00	-0.9	12,993	-0.01%
2023/05/22	11.5	181.13	17	183.00	182.50	-5.5	12,861	-0.04%
2023/05/19	5	182.60	37	181.81	184.00	-32	12,758	-0.25%
2023/05/18	24	184.19	18	183.06	186.00	6	12,576	0.05%
2023/05/17	180	178.44	53	179.92	178.00	127	12,319	1.03%	大買/鉅額交易
2023/05/16	356	175.85	38	175.38	175.50	318	12,170	2.61%	大買/鉅額交易
2023/05/15	5	171.20	36	170.72	171.00	-31	11,977	-0.26%
2023/05/12	7	177.28	2	176.50	177.50	5	11,896	0.04%
2023/05/11	19	176.47	12	175.38	174.50	7	11,760	0.06%
2023/05/10	8	179.25	2	179.25	178.50	6	11,609	0.05%
2023/05/09	3	181.67	173	180.61	183.00	-170	11,432	-1.49%	大賣/鉅額交易
2023/05/08	98	182.66	102	182.26	181.50	-4	11,312	-0.04%	大賣/
2023/05/05	31	178.19	22	179.57	181.00	9	11,073	0.08%
2023/05/04	9	172.28	18	172.75	175.50	-9	10,617	-0.08%
2023/05/03	139	165.07	36	165.65	163.00	103	10,134	1.02%	大買/鉅額交易
2023/05/02	42	163.24	37	161.28	166.00	5	10,026	0.05%
2023/04/28	32	153.86	22	153.61	157.50	10	9,717	0.10%
2023/04/27	55	152.74	12	149.71	153.50	43	9,459	0.45%
2023/04/26	22	143.86	3	146.00	146.00	19	9,136	0.21%
2023/04/25	2.3	142.98	65	139.02	141.50	-62.7	9,007	-0.70%
2023/04/24	0	0.00	178	144.46	144.00	-178	8,916	-2.00%	大賣/鉅額交易
2023/04/21	2	142.75	1	144.00	143.00	1	8,814	0.01%
2023/04/20	37	147.89	8.1	146.24	147.50	28.9	8,651	0.33%
2023/04/19	0	0.00	11	151.18	151.00	-11	8,530	-0.13%
2023/04/18	10.2	154.19	20	157.33	152.50	-9.8	8,516	-0.12%
2023/04/17	22	157.43	7	157.36	156.00	15	8,347	0.18%
2023/04/14	26	154.40	32	154.50	153.00	-6	8,208	-0.07%
2023/04/13	13	149.96	0	0.00	149.50	13	8,043	0.16%
2023/04/12	15	154.00	6	154.42	154.50	9	7,957	0.11%
2023/04/11	8	145.00	39	147.31	149.50	-31	7,732	-0.40%
2023/04/10	104	148.75	32	147.38	148.50	72	7,604	0.95%	大買/
2023/04/07	24	143.69	3	145.00	144.50	21	7,470	0.28%
2023/03/31	1	140.50	6	140.67	141.00	-5	7,282	-0.07%
2023/03/30	63	143.28	51	143.96	142.00	12	7,269	0.17%
2023/03/29	304	143.80	278	144.26	142.50	26	7,205	0.36%	大買/大賣/
2023/03/28	286	140.74	286.4	140.91	142.00	-0.4	6,912	-0.01%	大買/大賣/
2023/03/27	375.4	146.03	243	147.64	148.50	132.4	6,662	1.99%	大買/大賣/鉅額交易
2023/03/24	37	138.32	48	138.75	142.50	-11	6,298	-0.17%
2023/03/23	299	139.01	103	139.81	138.50	196	6,175	3.17%	大買/大賣/鉅額交易
2023/03/22	175	131.20	135	131.56	136.50	40	5,757	0.69%	大買/大賣/
2023/03/21	679	124.37	3	124.83	126.50	676	5,149	13.13%	大買/鉅額交易
2023/03/20	3	120.67	4	120.13	119.00	-1	4,971	-0.02%
2023/03/17	1	115.50	1	116.00	115.50	0	4,812	0.00%
2023/03/16	346	117.12	0	0.00	115.00	346	4,838	7.15%	大買/鉅額交易
2023/03/15	236	114.83	0	0.00	114.50	236	5,047	4.68%	大買/鉅額交易
2023/03/14	1	111.50	1	110.00	109.50	0	5,272	0.00%
2023/03/13	250	112.48	0	0.00	112.50	250	5,747	4.35%	大買/鉅額交易
2023/03/09	2	118.25	0	0.00	117.50	2	5,772	0.03%
2023/03/07	0	0.00	4	118.00	118.00	-4	5,778	-0.07%
2023/03/01	8	118.63	10	118.50	119.00	-2	6,022	-0.03%
2023/02/24	138	121.30	8	121.56	120.50	130	6,042	2.15%	大買/鉅額交易
2023/02/23	3	116.33	6	116.33	116.50	-3	5,673	-0.05%
2023/02/22	0	0.00	1	114.94	115.00	-1	5,678	-0.02%
2023/02/21	0	0.00	1	114.50	115.00	-1	5,652	-0.02%
2023/02/20	402	114.46	0	0.00	114.50	402	5,686	7.07%	大買/鉅額交易
2023/02/16	0	0.00	4	117.75	117.50	-4	5,924	-0.07%
2023/02/15	1	115.00	0	0.00	115.00	1	5,991	0.02%
2023/02/14	151	116.52	3	117.00	115.50	148	5,955	2.49%	大買/鉅額交易
2023/02/13	0	0.00	10	116.80	117.50	-10	5,961	-0.17%
2023/02/10	3	116.50	3	117.67	115.50	0	5,934	0.00%
2023/02/09	2	116.25	2	116.25	116.00	0	5,894	0.00%
2023/02/08	5	112.60	22	111.82	115.00	-17	5,839	-0.29%
2023/02/06	204	110.50	438	109.98	111.50	-234	5,778	-4.05%	大買/大賣/鉅額交易
2023/02/03	4	111.88	3	112.17	112.00	1	5,698	0.02%
2023/02/02	1	108.50	16	109.38	112.00	-15	5,683	-0.26%
2023/02/01	88	105.53	34	105.19	107.50	54	5,661	0.95%
2023/01/31	0	0.00	30	106.50	106.00	-30	5,633	-0.53%
2023/01/30	10	109.50	11	109.55	109.50	-1	5,610	-0.02%
2023/01/17	5	107.00	0	0.00	108.50	5	5,685	0.09%
2023/01/13	0	0.00	4	108.00	107.00	-4	5,815	-0.07%
2023/01/09	1	110.50	1	109.00	110.50	0	6,199	0.00%
2023/01/06	2	107.50	1	107.50	107.50	1	6,241	0.02%
2023/01/05	1	108.50	1.1	110.40	108.50	-0.1	6,307	0.00%
2022/12/30	6	111.92	1	112.50	112.00	5	6,705	0.07%
2022/12/27	1	113.00	1	112.00	112.00	0	7,296	0.00%
2022/12/23	2	110.75	1	110.50	111.00	1	7,421	0.01%
2022/12/22	4	111.50	3	111.33	113.00	1	7,479	0.01%
2022/12/21	2	110.00	2	109.75	109.00	0	7,492	0.00%
2022/12/20	1	112.00	1	113.00	111.50	0	7,465	0.00%
2022/12/19	4	111.88	2	111.00	112.00	2	7,423	0.03%
2022/12/16	93	115.75	2	115.25	115.00	91	7,354	1.24%
2022/12/15	3	117.17	6	117.25	116.50	-3	7,274	-0.04%
2022/12/14	14	116.07	2	115.25	116.00	12	7,307	0.16%
2022/12/13	0	0.00	10	114.50	114.00	-10	7,378	-0.14%
2022/12/12	2	115.00	0	0.00	114.50	2	7,364	0.03%
2022/12/09	11	115.23	2	114.50	115.50	9	7,331	0.12%
2022/12/08	12	112.63	1	112.00	113.50	11	7,301	0.15%
2022/12/07	18	116.81	51	114.76	112.50	-33	7,291	-0.45%
2022/12/06	1	127.50	10	125.50	124.00	-9	7,067	-0.13%
2022/12/05	1	125.50	37	124.69	127.00	-36	6,830	-0.53%
2022/12/02	2	115.75	2	116.00	115.50	0	6,412	0.00%
2022/12/01	6	113.75	1	114.50	114.50	5	6,418	0.08%
2022/11/30	16	113.19	1	112.00	113.00	15	6,380	0.24%
2022/11/29	2	111.50	4	112.25	112.00	-2	6,350	-0.03%
2022/11/24	1	108.50	3	110.83	111.00	-2	6,331	-0.03%
2022/11/23	5	109.20	4	109.50	110.00	1	6,288	0.02%
2022/11/22	17.1	106.41	162	107.01	106.00	-145	6,203	-2.34%	大賣/鉅額交易
2022/11/21	0	0.00	2	103.75	104.00	-2	6,102	-0.03%
2022/11/18	3	103.50	20	104.75	102.00	-17	6,164	-0.28%
2022/11/17	2	102.75	2	102.75	103.00	0	6,154	0.00%
2022/11/16	1	102.50	1	102.50	102.00	0	6,146	0.00%
2022/11/15	11	102.50	1	102.50	102.00	10	6,109	0.16%
2022/11/14	49	105.03	94	104.26	104.50	-45	6,180	-0.73%
2022/11/11	1	110.50	11	110.95	110.00	-10	6,032	-0.17%
2022/11/10	5	107.00	1	108.50	106.00	4	5,932	0.07%
2022/11/09	2	108.50	3	109.50	108.00	-1	6,009	-0.02%
2022/11/07	0	0.00	2	108.50	107.50	-2	6,090	-0.03%
2022/11/03	0	0.00	8	105.19	106.50	-8	6,505	-0.12%
2022/11/02	0	0.00	1	103.50	104.00	-1	6,677	-0.01%
2022/11/01	0	0.00	1	101.50	102.50	-1	6,835	-0.01%
2022/10/31	1	102.50	1	102.50	102.00	0	7,005	0.00%
2022/10/28	21	102.48	13	102.23	101.00	8	7,098	0.11%
2022/10/27	2	97.05	29	98.38	99.90	-27	7,025	-0.38%
2022/10/26	0	0.00	1	93.80	93.60	-1	6,961	-0.01%
2022/10/25	33	94.56	13	94.26	94.50	20	7,021	0.28%
2022/10/24	26	97.89	8	98.39	96.30	18	7,034	0.26%
2022/10/21	22	96.03	21	96.88	95.40	1	7,232	0.01%
2022/10/20	17	99.00	8	98.88	98.80	9	7,298	0.12%
2022/10/19	1	101.50	6	104.00	100.50	-5	7,443	-0.07%
2022/10/18	8	100.63	18	104.31	101.50	-10	7,728	-0.13%
2022/10/17	24	100.37	7	100.84	101.50	17	7,676	0.22%
2022/10/14	1	106.50	2	106.50	105.00	-1	7,668	-0.01%
2022/10/13	5	103.50	18	103.69	103.50	-13	7,679	-0.17%
2022/10/12	5	107.00	10	107.45	107.00	-5	7,677	-0.07%
2022/10/11	5	104.10	3	104.00	104.00	2	7,667	0.03%
2022/10/07	10	111.80	0	0.00	110.50	10	7,651	0.13%
2022/10/06	118	114.93	35	115.04	116.00	83	7,630	1.09%	大買/
2022/10/05	7	119.21	35	119.03	119.50	-28	7,570	-0.37%
2022/10/04	0	0.00	24	111.23	114.00	-24	7,428	-0.32%
2022/10/03	25	108.20	0	0.00	108.00	25	7,618	0.33%
2022/09/30	21	110.36	47	107.48	111.50	-26	7,715	-0.34%
2022/09/29	11	109.45	10	112.50	108.00	1	7,874	0.01%
2022/09/28	32	110.69	0	0.00	109.00	32	7,978	0.40%
2022/09/27	0	0.00	10	115.00	116.00	-10	7,948	-0.13%
2022/09/26	15	113.50	1	114.00	111.00	14	8,022	0.17%
2022/09/23	20	116.88	30	116.58	115.50	-10	8,156	-0.12%
2022/09/22	5	114.50	5	116.50	115.00	0	8,172	0.00%
2022/09/21	2	117.00	5	116.40	116.00	-3	8,174	-0.04%
2022/09/20	1	116.50	9	115.11	117.00	-8	8,159	-0.10%
2022/09/19	29	113.59	50	114.00	113.50	-21	8,142	-0.26%
2022/09/16	3	114.00	2	114.00	113.50	1	8,157	0.01%
2022/09/15	11	114.00	2	114.25	113.50	9	8,205	0.11%
2022/09/14	57	112.97	7	111.50	113.50	50	8,289	0.60%
2022/09/13	2	112.50	2	112.50	113.00	0	8,435	0.00%
2022/09/12	2	112.25	1	113.00	112.00	1	8,485	0.01%
2022/09/08	5	105.60	6	106.83	107.50	-1	8,486	-0.01%
2022/09/07	1	102.50	1	106.00	105.50	0	8,494	0.00%
2022/09/01	1	106.50	9	106.33	105.50	-8	8,692	-0.09%
2022/08/29	4	108.00	1	108.00	108.00	3	8,954	0.03%
2022/08/26	1	112.00	1	112.50	113.00	0	8,986	0.00%
2022/08/25	2	112.75	0	0.00	112.00	2	8,989	0.02%
2022/08/19	37	116.99	0	0.00	117.00	37	9,415	0.39%
2022/08/17	1	119.50	2	119.50	119.00	-1	10,238	-0.01%
2022/08/16	8	120.44	11	120.82	119.00	-3	10,639	-0.03%
2022/08/15	14	119.46	7	119.71	119.50	7	10,651	0.07%
2022/08/12	2	115.25	3	116.33	117.50	-1	10,695	-0.01%
2022/08/11	1	114.00	1	113.50	114.50	0	10,707	0.00%
2022/08/10	4	114.25	76	112.76	112.50	-72	10,693	-0.67%
2022/08/09	9	118.89	10	119.00	119.00	-1	10,339	-0.01%
2022/08/08	10	114.75	12	114.54	118.00	-2	10,169	-0.02%
2022/08/05	20	111.08	19	112.18	112.50	1	10,008	0.01%
2022/08/04	0	0.00	232	111.88	113.00	-232	9,857	-2.35%	大賣/鉅額交易
2022/08/02	3	113.83	61	113.70	115.00	-58	9,884	-0.59%
2022/08/01	1	115.00	1	118.00	115.50	0	9,904	0.00%
2022/07/29	1	117.50	20	117.90	118.00	-19	9,828	-0.19%
2022/07/28	1	117.00	1	117.00	117.00	0	9,825	0.00%
2022/07/27	0	0.00	1	115.00	116.00	-1	9,627	-0.01%
2022/07/26	34	113.90	94	113.73	114.00	-60	9,545	-0.63%
2022/07/25	2	110.25	6	110.08	112.50	-4	9,366	-0.04%
2022/07/22	1	104.00	1	105.50	104.50	0	9,081	0.00%
2022/07/21	0	0.00	1	104.00	105.50	-1	9,142	-0.01%
2022/07/20	2	106.50	6	105.58	105.00	-4	9,118	-0.04%
2022/07/19	2	105.00	2	104.50	105.00	0	9,191	0.00%
2022/07/18	3	102.83	4	103.63	104.00	-1	9,222	-0.01%
2022/07/15	1	101.00	0	0.00	101.00	1	9,329	0.01%
2022/07/14	4	100.00	25	99.32	101.00	-21	9,371	-0.22%
2022/07/13	1	99.20	2	99.50	96.80	-1	9,530	-0.01%
2022/07/12	0	0.00	5	96.80	96.00	-5	9,385	-0.05%
2022/07/11	1	99.40	6	98.95	98.40	-5	9,361	-0.05%
2022/07/08	2	93.40	14	93.91	96.10	-12	9,174	-0.13%
2022/07/07	14	85.94	11	86.85	87.40	3	9,072	0.03%
2022/07/06	70	84.10	225	84.04	82.60	-155	8,964	-1.73%	大賣/鉅額交易
2022/07/05	0	0.00	5	87.02	87.20	-5	9,052	-0.06%
2022/07/04	34	86.49	27	86.74	85.30	7	9,143	0.08%
2022/07/01	10	90.70	30	88.83	86.90	-20	9,169	-0.22%
2022/06/30	20	93.20	0	0.00	93.10	20	9,079	0.22%
2022/06/29	0	0.00	1	97.10	97.10	-1	9,182	-0.01%
2022/06/28	1	99.10	0	0.00	98.60	1	9,461	0.01%
2022/06/27	414	99.74	5	100.50	99.90	409	10,427	3.92%	大買/鉅額交易
2022/06/24	1	94.70	3	95.27	95.40	-2	10,640	-0.02%
2022/06/23	2	93.40	349	93.60	93.90	-347	10,989	-3.16%	大賣/鉅額交易
2022/06/22	1	97.10	1	93.00	92.60	0	11,371	0.00%
2022/06/21	12	97.80	5	95.78	98.10	7	11,436	0.06%
2022/06/20	1	101.50	2	99.75	98.00	-1	11,817	-0.01%
2022/06/17	2	104.00	0	0.00	103.00	2	12,397	0.02%
2022/06/16	17	108.56	1	109.00	103.50	16	12,956	0.12%
2022/06/15	0	0.00	1	108.00	106.00	-1	13,337	-0.01%
2022/06/14	3	108.00	5	107.10	108.00	-2	13,563	-0.01%
2022/06/13	1	102.50	1	104.00	106.00	0	13,810	0.00%
2022/06/09	1	107.00	0	0.00	105.00	1	14,408	0.01%
2022/06/07	10	107.70	25	107.00	108.00	-15	15,523	-0.10%
2022/06/06	5	111.00	1	112.00	111.00	4	15,767	0.03%
2022/06/02	4	113.13	1.1	113.05	112.00	2.9	16,055	0.02%
2022/06/01	1.1	111.73	6	114.00	112.50	-4.9	16,225	-0.03%
2022/05/31	16	113.16	1.1	114.27	113.00	14.9	16,439	0.09%
2022/05/30	11	114.00	2	114.75	114.50	9	16,554	0.05%
2022/05/27	4	114.75	2.2	118.41	113.50	1.9	16,680	0.01%
2022/05/26	10	117.30	23	116.78	117.00	-13	16,551	-0.08%
2022/05/25	3	113.33	13	115.04	118.00	-10	16,330	-0.06%
2022/05/24	173	112.85	788	111.89	109.00	-615	16,110	-3.82%	大買/大賣/鉅額交易
2022/05/23	3	111.50	8	110.50	112.00	-5	16,307	-0.03%
2022/05/20	12	112.37	1	111.50	109.50	11	16,605	0.07%
2022/05/19	2	108.52	0	0.00	111.00	2	16,725	0.01%
2022/05/18	31	108.27	17	109.03	109.00	14	17,036	0.08%
2022/05/17	0	105.00	0	0.00	105.00	0	17,376	0.00%
2022/05/16	19	105.42	0	0.00	104.50	19	17,465	0.11%
2022/05/12	51	103.49	2	102.50	102.00	49	17,747	0.28%
2022/05/11	1	104.50	0	0.00	103.50	1	18,072	0.01%
2022/05/10	2	104.00	3	103.00	105.50	-1	18,149	-0.01%
2022/05/05	0.1	108.00	1	109.00	108.00	-1	18,938	-0.01%
2022/05/04	1	105.00	32	105.88	105.00	-31	19,012	-0.16%
2022/05/03	1	107.00	33	105.30	106.00	-32	19,277	-0.17%
2022/04/29	2	104.75	4	106.75	104.50	-2	19,729	-0.01%
2022/04/28	1	103.00	1	103.50	103.50	0	20,507	0.00%
2022/04/26	1	104.50	0	0.00	103.00	1	21,428	0.00%
2022/04/25	21	103.05	22	103.98	105.00	-1	21,669	0.00%
2022/04/22	12	107.08	1	110.00	107.00	11	21,647	0.05%
2022/04/21	0	0.00	3	110.67	113.50	-3	21,616	-0.01%
2022/04/20	3	107.50	3	108.50	107.50	0	21,379	0.00%
2022/04/19	5	107.50	1	109.00	106.00	4	21,257	0.02%
2022/04/18	1	105.00	0	0.00	103.50	1	20,999	0.00%
2022/04/15	1	105.50	1	106.50	104.50	0	20,972	0.00%
2022/04/14	6	107.17	6	108.17	108.00	0	20,931	0.00%
2022/04/13	0	0.00	1	105.50	105.50	-1	20,946	0.00%
2022/04/12	2	107.50	2	107.75	105.50	0	20,977	0.00%
2022/04/11	2	105.50	986	105.67	106.50	-984	20,947	-4.70%	大賣/鉅額交易
2022/04/08	1	111.00	188	112.77	112.00	-187	20,789	-0.90%	大賣/鉅額交易
2022/04/07	1	114.00	1	115.00	111.00	0	20,651	0.00%
2022/04/06	1	111.50	1	113.00	113.00	0	20,526	0.00%
2022/04/01	1	115.00	0	0.00	114.50	1	20,440	0.00%
2022/03/31	12	118.71	11	117.64	116.50	1	20,269	0.00%
2022/03/30	26.1	121.43	27	121.81	117.00	-0.9	19,995	0.00%
2022/03/29	4	118.38	5	118.10	116.50	-1	19,004	-0.01%
2022/03/28	10	117.50	1	118.50	119.00	9	18,706	0.05%
2022/03/25	6	114.00	5	113.90	117.00	1	18,350	0.01%
2022/03/24	2	112.00	2	113.25	111.50	0	17,934	0.00%
2022/03/23	41	116.79	11.1	118.11	115.00	29.9	17,788	0.17%
2022/03/22	8	116.63	12	116.17	118.00	-4	17,269	-0.02%
2022/03/21	28.1	112.67	11	111.77	112.50	17.1	16,587	0.10%
2022/03/18	171	110.58	5	108.20	110.00	166	15,987	1.04%	大買/鉅額交易
2022/03/17	101	106.15	2	106.00	106.50	99	15,551	0.64%	大買/
2022/03/16	8	106.19	6	105.83	106.00	2	15,400	0.01%
2022/03/15	5	109.40	64	112.09	106.00	-59	15,788	-0.37%
2022/03/14	4	120.25	4	120.63	117.00	0	15,461	0.00%
2022/03/11	35	122.94	39	123.47	122.50	-4	15,218	-0.03%
2022/03/10	82	121.46	25	122.46	119.50	57	14,819	0.38%
2022/03/09	5	113.90	8	113.31	116.00	-3	14,134	-0.02%
2022/03/08	16	107.84	15	108.73	105.50	1	13,742	0.01%
2022/03/07	2	107.50	3	107.00	105.50	-1	13,508	-0.01%
2022/03/04	2	113.50	5	114.30	113.00	-3	13,440	-0.02%
2022/03/03	17	109.62	7	113.93	112.00	10	13,288	0.08%
2022/03/02	48	109.48	5	108.40	108.50	43	13,178	0.33%
2022/03/01	13	111.27	14	111.32	111.00	-1	13,077	-0.01%
2022/02/25	363	112.05	7	111.93	110.00	356	13,177	2.70%	大買/鉅額交易
2022/02/24	193	114.31	7	113.50	113.00	186	13,279	1.40%	大買/鉅額交易
2022/02/23	35	114.56	27	115.96	114.50	8	13,465	0.06%
2022/02/21	4	111.00	1	110.00	110.00	3	13,121	0.02%
2022/02/18	343	110.79	5	111.50	114.00	338	12,934	2.61%	大買/鉅額交易
2022/02/17	19	110.76	26	111.08	112.50	-7	12,625	-0.06%
2022/02/16	3	103.50	4	105.13	103.00	-1	12,365	-0.01%
2022/02/15	6	103.58	2	105.50	103.00	4	12,811	0.03%
2022/02/11	12	106.54	9	107.00	106.00	3	13,289	0.02%
2022/02/10	0	0.00	4	102.88	104.00	-4	13,683	-0.03%
2022/02/09	11	104.32	11	102.91	106.00	0	13,551	0.00%
2022/02/08	114	99.42	15	96.51	101.50	99	13,291	0.74%	大買/
2022/02/07	30	94.02	20	95.11	95.40	10	12,990	0.08%
2022/01/26	7	92.00	8	92.45	92.80	-1	12,748	-0.01%
2022/01/25	10	94.33	9	94.86	92.30	1	12,853	0.01%
2022/01/24	46	97.42	41	97.89	95.00	5	12,721	0.04%
2022/01/21	56	99.08	57	99.26	99.20	-1	12,384	-0.01%
2022/01/20	19	96.62	13	95.84	98.00	6	11,863	0.05%
2022/01/19	3	93.70	8	93.98	95.70	-5	11,540	-0.04%
2022/01/18	10	91.03	8	91.19	91.20	2	11,474	0.02%
2022/01/17	1	88.80	15	88.66	89.20	-14	11,991	-0.12%
2022/01/14	5	81.58	5	83.32	83.90	0	13,041	0.00%
2022/01/07	2	86.30	0	0.00	86.30	2	13,285	0.02%
2022/01/06	3	88.00	0	0.00	89.50	3	13,263	0.02%
2021/12/30	0	0.00	35	88.47	88.20	-35	13,268	-0.26%
2021/12/29	272	88.52	45	88.37	88.70	227	13,371	1.70%	大買/鉅額交易
2021/12/21	2	85.10	2	84.80	86.00	0	14,801	0.00%
2021/12/17	3	87.13	1	88.70	86.90	2	15,701	0.01%
2021/12/16	0	0.00	4	88.70	89.20	-4	16,278	-0.02%
2021/12/15	1	86.40	0	0.00	86.70	1	16,645	0.01%
2021/12/14	0	0.00	3	87.10	87.00	-3	16,959	-0.02%
2021/12/13	1	87.40	6	89.07	89.10	-5	17,018	-0.03%
2021/12/10	0	0.00	1	87.50	87.80	-1	16,987	-0.01%
2021/12/09	46	91.61	63	92.19	88.70	-17	16,870	-0.10%
2021/12/08	5	88.50	6	88.72	89.30	-1	16,151	-0.01%
2021/12/07	0	0.00	5	87.70	87.60	-5	16,191	-0.03%
2021/12/06	7	89.09	16	88.54	89.20	-9	16,177	-0.06%
2021/12/03	11	88.51	1	87.90	87.70	10	16,217	0.06%
2021/12/02	15	87.45	8	87.81	86.00	7	16,447	0.04%
2021/12/01	3	87.73	4	88.95	88.50	-1	16,551	-0.01%
2021/11/30	5	88.20	9	88.40	88.40	-4	16,673	-0.02%
2021/11/29	8	83.79	2	85.35	86.50	6	16,724	0.04%
2021/11/26	0	0.00	10	84.30	85.40	-10	16,819	-0.06%
2021/11/25	4	86.25	6	85.80	85.80	-2	16,717	-0.01%
2021/11/24	11	87.75	2	87.45	87.30	9	16,584	0.05%
2021/11/23	12	87.54	17	89.05	89.50	-5	16,358	-0.03%
2021/11/22	31	88.74	15	88.19	88.40	16	15,994	0.10%
2021/11/19	11	86.88	20	87.74	87.60	-9	15,509	-0.06%
2021/11/18	10	84.50	1	84.60	83.50	9	15,085	0.06%
2021/11/16	0	0.00	1	82.00	82.00	-1	14,907	-0.01%
2021/11/15	1	81.20	0	0.00	81.20	1	14,880	0.01%
2021/11/12	5	83.34	2	82.20	81.50	3	14,743	0.02%
2021/11/11	4	91.08	0	0.00	89.40	4	14,245	0.03%
2021/11/10	3	87.03	0	0.00	88.40	3	14,017	0.02%
2021/11/09	14	87.08	15	85.99	87.50	-1	13,647	-0.01%
2021/11/05	0	0.00	3	78.70	80.90	-3	13,030	-0.02%
2021/11/04	0	0.00	1	80.50	80.10	-1	13,254	-0.01%
2021/11/03	1	80.30	0	0.00	81.30	1	13,560	0.01%
2021/11/02	7	81.81	87	83.76	80.20	-80	13,624	-0.59%
2021/11/01	24	82.28	122	82.81	82.20	-98	13,410	-0.73%	大賣/
2021/10/29	126	82.40	76	82.44	82.90	50	13,341	0.37%	大買/
2021/10/28	129	82.75	35	82.90	81.00	94	13,297	0.71%	大買/
2021/10/27	2	80.45	6	80.72	82.10	-4	13,022	-0.03%
2021/10/26	42	81.69	17	81.81	82.10	25	12,753	0.20%
2021/10/25	6	85.02	11	85.09	84.30	-5	12,388	-0.04%
2021/10/22	28	83.58	55	82.38	85.00	-27	11,636	-0.23%
2021/10/21	31	77.62	1,585	77.41	77.30	-1,554	10,514	-14.78%	大賣/鉅額交易
2021/10/19	6	75.03	0	0.00	75.60	6	10,344	0.06%
2021/10/18	3	73.17	1	73.50	73.10	2	10,344	0.02%
2021/10/15	1	73.00	1.2	73.07	72.90	-0.2	10,439	0.00%
2021/10/14	3	72.37	2	72.10	71.40	1	10,632	0.01%
2021/10/12	29	73.83	0	0.00	73.00	29	10,765	0.27%
2021/10/08	277	75.92	0	0.00	75.90	277	10,816	2.56%	大買/鉅額交易
2021/10/07	2	75.35	2	76.00	76.50	0	10,886	0.00%
2021/10/05	1	71.70	3	74.10	75.60	-2	11,232	-0.02%
2021/10/04	3	74.37	7	74.86	73.60	-4	11,267	-0.04%
2021/10/01	10	76.73	11	74.47	73.60	-1	11,609	-0.01%
2021/09/30	1	78.40	5	78.24	79.20	-4	11,868	-0.03%
2021/09/29	7	79.53	6	79.43	79.00	1	11,895	0.01%
2021/09/28	10	80.77	1	85.20	79.80	9	11,976	0.08%
2021/09/27	9	84.30	1	84.50	84.30	8	11,730	0.07%
2021/09/24	4	83.18	10	83.79	83.70	-6	11,591	-0.05%
2021/09/23	274	80.87	34	81.88	83.30	240	11,156	2.15%	大買/鉅額交易
2021/09/22	5	79.56	10	78.92	79.80	-5	10,860	-0.05%
2021/09/17	200	78.11	42	77.69	78.80	158	10,794	1.46%	大買/鉅額交易
2021/09/16	0	0.00	16	75.81	76.30	-16	10,785	-0.15%
2021/09/15	0	0.00	2	73.40	73.90	-2	11,133	-0.02%
2021/09/14	1	74.70	7	75.14	74.70	-6	11,581	-0.05%
2021/09/13	6	75.25	35	74.77	74.30	-29	12,616	-0.23%
2021/09/10	1	75.30	7	76.31	75.30	-6	13,771	-0.04%
2021/09/09	192	74.76	15	75.11	75.10	177	14,436	1.23%	大買/鉅額交易
2021/09/08	36	74.42	16	75.16	73.50	20	14,454	0.14%
2021/09/07	19	76.34	35	76.34	76.60	-16	14,388	-0.11%
2021/09/06	199	76.49	40	76.77	76.40	159	14,153	1.12%	大買/鉅額交易
2021/09/03	9	76.32	12	76.33	75.30	-3	14,045	-0.02%
2021/09/02	266	74.87	19	75.05	74.90	247	14,085	1.75%	大買/鉅額交易
2021/09/01	283	72.92	12	71.68	73.10	271	14,587	1.86%	大買/鉅額交易
2021/08/31	1	69.10	1	69.50	69.50	0	15,460	0.00%
2021/08/30	2	68.50	0	0.00	69.70	2	15,755	0.01%
2021/08/27	2	69.00	0	0.00	69.00	2	15,842	0.01%
2021/08/26	17	70.25	15	70.33	69.80	2	15,894	0.01%
2021/08/25	0	0.00	11	70.52	70.50	-11	16,004	-0.07%
2021/08/24	3	70.20	0	0.00	69.80	3	16,100	0.02%
2021/08/23	1	72.20	0	0.00	72.40	1	16,291	0.01%
2021/08/20	10	71.43	0	0.00	70.90	10	16,409	0.06%
2021/08/18	273	69.92	0	0.00	70.70	273	16,603	1.64%	大買/鉅額交易
2021/08/17	6	68.30	0	0.00	67.80	6	16,693	0.04%
2021/08/16	6	68.73	6	68.10	69.50	0	16,721	0.00%
2021/08/13	2	70.95	0	0.00	71.00	2	16,674	0.01%
2021/08/11	1	72.00	1	72.10	72.30	0	16,658	0.00%
2021/08/10	20	72.83	526	73.12	73.00	-506	16,637	-3.04%	大賣/鉅額交易
2021/08/09	12	76.28	558	77.14	76.80	-546	16,444	-3.32%	大賣/鉅額交易
2021/08/06	5	79.40	13	79.04	79.40	-8	16,208	-0.05%
2021/08/05	15	77.12	10	77.30	76.80	5	16,215	0.03%
2021/08/04	28	78.20	13	77.84	77.80	15	16,376	0.09%
2021/08/03	10	76.40	10	76.40	77.70	0	16,493	0.00%
2021/08/02	7	74.71	20	74.40	75.00	-13	16,477	-0.08%
2021/07/30	14	74.24	5	74.90	75.20	9	16,684	0.05%
2021/07/29	1	74.60	0	0.00	74.90	1	16,839	0.01%
2021/07/28	6	72.47	0	0.00	74.80	6	17,040	0.04%
2021/07/23	0	0.00	3	76.07	74.80	-3	17,292	-0.02%
2021/07/22	0	0.00	1	75.80	75.00	-1	17,352	-0.01%
2021/07/21	20	75.28	30	75.87	74.60	-10	17,580	-0.06%
2021/07/20	12	74.69	0	0.00	75.30	12	17,663	0.07%
2021/07/19	9	78.02	10	77.70	77.70	-1	17,492	-0.01%
2021/07/16	2	80.00	2	79.65	79.30	0	17,445	0.00%
2021/07/15	12	79.15	1	79.00	79.10	11	17,289	0.06%
2021/07/14	11	79.93	165	80.03	80.50	-154	17,237	-0.89%	大賣/鉅額交易
2021/07/13	9	80.84	20	80.94	79.80	-11	17,153	-0.06%
2021/07/12	10	78.40	16	79.96	79.00	-6	16,887	-0.04%
2021/07/09	65	80.75	39	80.47	80.40	26	16,634	0.16%
2021/07/08	32	82.93	4	83.00	82.70	28	16,545	0.17%
2021/07/07	245	79.35	256	81.97	82.10	-11	16,131	-0.07%	大買/大賣/
2021/07/06	10	78.26	26	78.53	77.60	-16	15,659	-0.10%
2021/07/05	0	0.00	27	80.18	79.00	-27	15,786	-0.17%
2021/07/02	2	77.00	109	77.36	78.70	-107	15,915	-0.67%	大賣/鉅額交易
2021/07/01	11	80.04	10	79.60	79.50	1	15,787	0.01%
2021/06/30	29	81.51	1	81.80	80.70	28	15,668	0.18%
2021/06/29	76	81.39	24	82.02	81.00	52	15,594	0.33%
2021/06/28	45	81.61	25	82.30	81.10	20	15,419	0.13%
2021/06/25	32	80.83	20	81.91	80.70	12	15,092	0.08%
2021/06/24	1	82.20	4	84.43	82.30	-3	14,843	-0.02%
2021/06/23	15	82.09	744	81.79	82.00	-729	14,480	-5.03%	大賣/鉅額交易
2021/06/22	570	85.55	124	84.36	82.00	446	14,077	3.17%	大買/大賣/鉅額交易
2021/06/21	227	80.87	31	81.08	82.00	196	13,136	1.49%	大買/鉅額交易
2021/06/18	350	76.48	152	74.77	77.20	198	12,122	1.63%	大買/大賣/鉅額交易
2021/06/17	0	0.00	2	70.30	70.70	-2	11,358	-0.02%
2021/06/15	2	70.95	0	0.00	70.90	2	11,253	0.02%
2021/06/11	0	0.00	386	70.59	70.30	-386	11,191	-3.45%	大賣/鉅額交易
2021/06/10	28	71.44	28	70.64	71.60	0	11,122	0.00%
2021/06/09	130	72.60	382	72.57	71.10	-252	10,849	-2.32%	大買/大賣/鉅額交易
2021/06/08	54	75.56	8	75.31	75.20	46	10,195	0.45%
2021/06/07	0	0.00	0.1	73.40	72.00	-0.1	9,144	0.00%
2021/06/03	1	72.00	0	0.00	72.70	1	8,864	0.01%
2021/06/02	2	72.00	835	71.62	71.60	-833	8,812	-9.45%	大賣/鉅額交易
2021/06/01	2.1	72.64	766	72.18	72.40	-764	8,693	-8.79%	大賣/鉅額交易
2021/05/31	0	0.00	239	72.83	73.40	-239	8,592	-2.78%	大賣/鉅額交易
2021/05/27	2	69.75	3	70.30	70.30	-1	8,232	-0.01%
2021/05/26	0	0.00	2	68.50	68.60	-2	8,139	-0.02%
2021/05/25	0	0.00	5	67.80	68.00	-5	8,104	-0.06%
2021/05/24	0	0.00	1	66.50	66.70	-1	7,970	-0.01%
2021/05/20	2	61.00	0	0.00	60.90	2	7,816	0.03%
2021/05/19	403	61.73	0	0.00	62.20	403	7,825	5.15%	大買/鉅額交易
2021/05/18	266	61.67	0	0.00	61.70	266	7,774	3.42%	大買/鉅額交易
2021/05/17	366	58.95	0	0.00	57.00	366	7,724	4.74%	大買/鉅額交易
2021/05/14	738	60.77	0	0.00	60.30	738	7,623	9.68%	大買/鉅額交易
2021/05/13	0	0.00	1	54.80	58.30	-1	7,523	-0.01%
2021/05/12	1	57.50	0	0.00	57.60	1	7,390	0.01%
2021/05/11	3	65.73	155	66.70	63.80	-152	7,200	-2.11%	大賣/鉅額交易
2021/05/07	53	70.48	2	71.40	69.90	51	6,945	0.73%
2021/05/06	105	69.62	1	70.60	69.30	104	6,817	1.53%	大買/鉅額交易
2021/05/05	2	69.20	6	70.27	69.20	-4	6,649	-0.06%
2021/05/04	4	67.33	4	66.58	67.60	0	6,458	0.00%
2021/05/03	2	68.65	0	0.00	68.10	2	6,366	0.03%
2021/04/28	2	70.80	3	71.40	71.70	-1	6,246	-0.02%
2021/04/27	0.1	70.70	6	71.58	70.50	-6	6,318	-0.09%
2021/04/26	1	68.00	1	69.70	69.60	0	6,166	0.00%
2021/04/23	3	66.57	336	66.77	66.60	-333	6,249	-5.33%	大賣/鉅額交易
2021/04/22	7	67.01	6	67.13	66.60	1	6,534	0.02%
2021/04/21	1	69.00	0	0.00	69.10	1	7,234	0.01%
2021/04/20	5	70.30	7	69.76	69.90	-2	7,608	-0.03%
2021/04/19	2	68.60	11	68.65	69.20	-9	7,852	-0.11%
2021/04/16	0	0.00	801	68.18	68.40	-801	7,881	-10.16%	大賣/鉅額交易
2021/04/14	6	65.95	816	68.08	67.80	-810	8,175	-9.91%	大賣/鉅額交易
2021/04/13	4	70.20	4	69.00	69.10	0	8,190	0.00%
2021/04/12	6	68.98	2	68.85	68.70	4	8,233	0.05%
2021/04/09	24	70.54	4	70.10	69.50	20	8,411	0.24%
2021/04/08	65	70.87	56	71.87	72.40	9	8,130	0.11%
2021/04/07	27	68.44	20	68.25	68.90	7	7,746	0.09%
2021/03/29	50	67.04	0	0.00	66.50	50	7,363	0.68%
2021/03/26	22	67.10	0	0.00	67.20	22	7,317	0.30%
2021/03/24	0	0.00	1	67.60	66.20	-1	7,234	-0.01%
2021/03/23	306	66.85	3	66.73	67.80	303	7,203	4.21%	大買/鉅額交易
2021/03/15	0	0.00	400	63.51	63.60	-400	7,609	-5.26%	大賣/鉅額交易
2021/03/12	0	0.00	2	64.00	64.20	-2	7,722	-0.03%
2021/03/11	2	62.45	1	62.40	63.00	1	7,805	0.01%
2021/03/10	2	61.50	0	0.00	61.30	2	7,857	0.03%
2021/03/08	0	0.00	200	63.88	63.20	-200	8,023	-2.49%	大賣/鉅額交易
2021/03/05	20	63.85	20	63.85	63.70	0	8,172	0.00%
2021/03/04	0	0.00	105	64.77	64.50	-105	8,237	-1.27%	大賣/鉅額交易
2021/03/03	1	65.10	150	64.93	65.50	-149	8,315	-1.79%	大賣/鉅額交易
2021/03/02	20	66.03	105	66.17	65.60	-85	8,419	-1.01%	大賣/
2021/02/26	23	67.65	24	67.90	66.40	-1	8,549	-0.01%
2021/02/25	0	0.00	112	66.98	66.90	-112	8,558	-1.31%	大賣/鉅額交易
2021/02/24	1	67.50	0	0.00	66.80	1	8,717	0.01%
2021/02/23	0	0.00	302	68.01	68.20	-302	9,257	-3.26%	大賣/鉅額交易
2021/02/22	0	0.00	17	68.00	68.70	-17	9,584	-0.18%
2021/02/19	226	68.89	0	0.00	68.30	226	9,872	2.29%	大買/鉅額交易
2021/02/18	0	0.00	1	67.00	67.60	-1	10,254	-0.01%
2021/02/17	100	66.31	1	66.10	66.90	99	10,855	0.91%
2021/02/02	473	65.62	0	0.00	65.90	473	13,777	3.43%	大買/鉅額交易
2021/01/29	457	66.95	203	66.90	65.90	254	14,457	1.76%	大買/大賣/鉅額交易
2021/01/28	20	67.47	20	67.10	66.10	0	14,525	0.00%
2021/01/27	0	0.00	4	68.18	68.80	-4	14,495	-0.03%
2021/01/26	2	69.45	3	69.13	68.30	-1	14,520	-0.01%
2021/01/22	2	69.90	1	69.49	70.20	1	14,602	0.01%
2021/01/21	2	69.50	1	71.40	69.30	1	14,671	0.01%
2021/01/20	2	71.20	1	69.40	68.20	1	14,673	0.01%
2021/01/19	1	73.20	2	73.55	72.90	-1	14,604	-0.01%
2021/01/18	1	75.70	2	75.25	73.50	-1	14,768	-0.01%
2021/01/15	1	73.80	16	74.22	74.70	-15	14,622	-0.10%
2021/01/14	811	74.88	58	74.94	75.50	753	14,387	5.23%	大買/鉅額交易
2021/01/13	227	69.92	55	70.15	71.00	172	13,677	1.26%	大買/鉅額交易
2021/01/12	777	68.85	144	68.05	68.10	633	13,374	4.73%	大買/大賣/鉅額交易
2021/01/11	226	66.95	1	66.60	67.00	225	13,214	1.70%	大買/鉅額交易
2021/01/08	409	68.28	59	67.64	67.90	350	13,389	2.61%	大買/鉅額交易
2021/01/07	100	65.55	0	0.00	65.40	100	13,648	0.73%
2021/01/06	4	65.08	0	0.00	64.30	4	14,153	0.03%
2021/01/05	1	65.50	0	0.00	65.70	1	14,123	0.01%
2021/01/04	313	67.03	13	63.28	67.50	300	14,245	2.11%	大買/鉅額交易
2020/12/31	2	65.85	0	0.00	66.10	2	14,178	0.01%
2020/12/30	3	66.97	2	67.60	66.50	1	14,273	0.01%
2020/12/24	155	68.70	4	68.75	68.60	151	15,244	0.99%	大買/鉅額交易
2020/12/22	1	67.90	0	0.00	66.10	1	16,127	0.01%
2020/12/21	0	0.00	2	66.20	66.70	-2	16,746	-0.01%
2020/12/18	86	67.78	0	0.00	67.40	86	17,535	0.49%
2020/12/17	162	67.72	32	67.82	68.10	130	17,866	0.73%	大買/鉅額交易
2020/12/16	3	67.70	0	0.00	67.10	3	18,054	0.02%
2020/12/15	0	0.00	2	67.40	67.10	-2	18,176	-0.01%
2020/12/14	1	69.40	0	0.00	69.40	1	18,524	0.01%
2020/12/11	2	69.30	2	69.50	69.00	0	18,674	0.00%
2020/12/10	6	69.37	100	70.52	69.00	-94	18,797	-0.50%
2020/12/09	5	71.50	5	72.76	71.40	0	18,740	0.00%
2020/12/08	1	71.80	1	71.00	72.70	0	18,731	0.00%
2020/12/07	12	70.76	9	71.18	70.70	3	18,804	0.02%
2020/12/04	3	71.37	1	72.60	71.00	2	18,833	0.01%
2020/12/03	10	71.39	4	71.80	71.90	6	19,037	0.03%
2020/12/02	4	72.33	1	73.00	72.20	3	19,184	0.02%
2020/12/01	12	72.50	100	72.33	72.50	-88	19,539	-0.45%
2020/11/30	2	74.10	0	0.00	73.90	2	19,890	0.01%
2020/11/27	5	74.94	0	0.00	75.00	5	20,117	0.02%
2020/11/26	20	74.80	0.2	75.10	74.80	19.8	20,501	0.10%
2020/11/25	1	76.70	0	0.00	74.90	1	21,382	0.00%
2020/11/24	0	0.00	2	77.50	76.50	-2	21,732	-0.01%
2020/11/23	0	0.00	5	77.00	77.20	-5	22,195	-0.02%
2020/11/20	126	77.79	34	78.99	76.50	92	22,460	0.41%	大買/
2020/11/19	5	77.18	7	76.40	77.00	-2	22,771	-0.01%
2020/11/18	6.8	75.41	5	75.42	75.60	1.8	23,466	0.01%
2020/11/17	58	74.42	145	75.13	73.90	-87	24,136	-0.36%	大賣/
2020/11/16	10	76.77	210	76.95	77.30	-200	25,310	-0.79%	大賣/鉅額交易
2020/11/13	110	75.60	38	76.58	74.90	72	25,493	0.28%	大買/
2020/11/12	91	75.15	239	74.31	77.00	-148	24,786	-0.60%	大賣/鉅額交易
2020/11/11	12	69.85	11	69.84	70.00	1	24,383	0.00%
2020/11/10	7	72.66	8	72.74	71.80	-1	25,039	0.00%
2020/11/09	3	72.73	5	70.10	71.70	-2	25,864	-0.01%
2020/11/06	7	69.76	0	0.00	68.00	7	26,161	0.03%
2020/11/05	30	69.20	30	68.80	69.00	0	26,226	0.00%
2020/11/04	1	68.40	1	67.30	68.40	0	26,856	0.00%
2020/11/03	3	66.43	0	0.00	67.30	3	26,893	0.01%
2020/10/30	0	0.00	65	67.38	67.30	-65	27,133	-0.24%
2020/10/29	1	66.20	2	66.55	68.00	-1	27,175	0.00%
2020/10/28	0	0.00	312	68.22	68.10	-312	27,176	-1.15%	大賣/鉅額交易
2020/10/27	0	0.00	80	70.23	70.10	-80	27,215	-0.29%
2020/10/26	5	70.76	106	71.07	70.70	-101	27,195	-0.37%	大賣/鉅額交易
2020/10/23	0	0.00	5	69.18	69.60	-5	27,086	-0.02%
2020/10/19	1	70.20	0	0.00	70.40	1	28,158	0.00%
2020/10/15	16	72.14	5	71.14	70.00	11	29,137	0.04%
2020/10/14	11	73.55	2	72.75	74.50	9	28,840	0.03%
2020/10/13	3	69.20	4	69.13	69.90	-1	28,733	0.00%
2020/10/12	4	69.70	8	68.96	69.80	-4	29,228	-0.01%
2020/10/08	7	68.20	4	68.38	68.00	3	29,995	0.01%
2020/10/07	3	69.20	7	69.09	69.20	-4	30,206	-0.01%
2020/10/06	810	68.28	11	68.44	68.40	799	30,579	2.61%	大買/鉅額交易
2020/09/30	10	65.65	11	65.46	67.10	-1	31,334	0.00%
2020/09/29	12	66.80	12	66.74	66.40	0	31,472	0.00%
2020/09/28	11	65.02	1,496	65.03	65.00	-1,485	31,283	-4.75%	大賣/鉅額交易
2020/09/25	24	66.66	69	66.28	65.20	-45	31,030	-0.15%
2020/09/24	2	65.60	702	69.30	65.30	-700	30,665	-2.28%	大賣/鉅額交易
2020/09/23	28	70.93	903	70.82	71.00	-875	30,315	-2.89%	大賣/鉅額交易
2020/09/22	7	69.14	4	69.55	68.70	3	29,766	0.01%
2020/09/21	4	69.30	5	69.06	68.40	-1	29,502	0.00%
2020/09/18	1	68.10	4	69.10	67.30	-3	29,308	-0.01%
2020/09/17	29	68.14	23	68.29	67.60	6	29,221	0.02%
2020/09/16	0	0.00	2	66.00	66.40	-2	28,932	-0.01%
2020/09/15	0	0.00	3	65.57	65.30	-3	28,897	-0.01%
2020/09/14	2	64.50	1	65.20	64.60	1	28,820	0.00%
2020/09/11	1	62.50	351	63.39	62.50	-350	28,735	-1.22%	大賣/鉅額交易
2020/09/10	7	65.64	323	64.74	64.10	-316	28,654	-1.10%	大賣/鉅額交易
2020/09/09	0	0.00	2	64.65	64.20	-2	28,507	-0.01%
2020/09/08	153	64.05	1	65.00	65.00	152	28,407	0.54%	大買/鉅額交易
2020/09/07	1	67.00	0	0.00	66.20	1	28,177	0.00%
2020/09/04	6	67.20	10	67.60	68.10	-4	28,119	-0.01%
2020/09/03	27	69.17	34.2	69.48	67.10	-7.2	27,748	-0.03%
2020/09/02	33	67.68	1	68.10	67.80	32	27,642	0.12%
2020/09/01	103	67.32	0	0.00	67.20	103	27,412	0.38%	大買/鉅額交易
2020/08/31	848	68.36	55	68.58	70.20	793	27,002	2.94%	大買/鉅額交易
2020/08/28	29	65.02	17	65.15	64.60	12	26,195	0.05%
2020/08/27	15	69.01	1,042	67.99	67.40	-1,027	25,895	-3.97%	大賣/鉅額交易
2020/08/26	25	67.74	53	67.99	67.70	-28	25,662	-0.11%
2020/08/25	256	67.05	85	66.96	68.50	171	25,463	0.67%	大買/鉅額交易
2020/08/24	144	66.23	80	66.09	64.70	64	24,705	0.26%	大買/
2020/08/21	52	62.20	58	62.59	63.80	-6	24,012	-0.02%
2020/08/20	313	60.36	967	60.78	58.50	-654	23,083	-2.83%	大買/大賣/鉅額交易
2020/08/19	85	60.27	109	60.48	62.90	-24	21,579	-0.11%	大賣/
2020/08/18	6	57.23	6	57.07	57.20	0	20,906	0.00%
2020/08/17	74	57.93	72	57.76	56.50	2	20,757	0.01%
2020/08/14	87	55.08	84	55.37	56.60	3	20,204	0.01%
2020/08/13	2,687	54.81	93	54.35	55.60	2,594	19,182	13.52%	大買/鉅額交易
2020/08/12	591	48.55	84	48.50	50.60	507	18,005	2.82%	大買/鉅額交易
2020/08/11	10	46.37	7	46.19	46.05	3	17,380	0.02%
2020/08/10	167	49.89	142	49.96	47.20	25	17,219	0.15%	大買/大賣/
2020/08/07	0	0.00	3	47.08	47.05	-3	16,564	-0.02%
2020/08/06	0	0.00	15	46.55	46.55	-15	16,500	-0.09%
2020/08/05	12	46.98	23	46.87	47.30	-11	16,438	-0.07%
2020/08/04	0	0.00	108	45.12	45.30	-108	16,386	-0.66%	大賣/鉅額交易
2020/08/03	1	46.55	17	46.45	45.85	-16	16,611	-0.10%
2020/07/31	295	46.43	40	46.53	47.20	255	16,589	1.54%	大買/鉅額交易
2020/07/30	13	46.18	1	46.70	46.25	12	16,571	0.07%
2020/07/29	21	46.85	23	47.49	46.20	-2	16,763	-0.01%
2020/07/28	27	47.34	2	48.05	46.00	25	16,880	0.15%
2020/07/24	26	49.22	29	49.39	48.55	-3	16,843	-0.02%
2020/07/23	71	51.25	61	51.41	50.90	10	16,970	0.06%
2020/07/22	97.1	50.08	110	51.00	52.30	-13	16,677	-0.08%	大賣/
2020/07/21	221	48.63	174	48.44	48.30	47	16,103	0.29%	大買/大賣/
2020/07/20	12	45.77	14	46.46	46.90	-2	15,716	-0.01%
2020/07/17	113	46.83	46	46.34	46.45	67	15,672	0.43%	大買/
2020/07/16	1,980.1	46.49	38	46.68	47.45	1,942.1	15,488	12.54%	大買/鉅額交易
2020/07/15	94	45.90	97	45.92	45.20	-3	15,185	-0.02%
2020/07/14	9.1	45.00	18	45.12	45.00	-9	14,389	-0.06%
2020/07/13	124	42.88	27	44.33	45.40	97	14,459	0.67%	大買/
2020/07/10	26	43.89	18	43.79	42.00	8	14,131	0.06%
2020/07/09	28	42.86	22	42.87	43.15	6	13,294	0.05%
2020/07/08	25	41.76	26	41.76	42.60	-1	12,977	-0.01%
2020/07/07	11	41.00	10	40.90	40.60	1	12,567	0.01%
2020/07/06	22	41.40	0	0.00	41.35	22	12,500	0.18%
2020/07/03	16	41.07	3	40.85	40.85	13	12,477	0.10%
2020/07/02	8	42.97	15	41.90	41.85	-7	12,472	-0.06%
2020/07/01	27	42.68	22	42.84	42.45	5	12,266	0.04%
2020/06/30	1	41.55	0	0.00	41.75	1	12,036	0.01%
2020/06/29	2	41.30	2	41.45	40.75	0	11,980	0.00%
2020/06/24	3	40.95	168	41.06	40.95	-165	11,969	-1.38%	大賣/鉅額交易
2020/06/23	40	41.43	40	41.60	41.25	0	11,948	0.00%
2020/06/22	163	41.86	0	0.00	41.25	163	11,901	1.37%	大買/鉅額交易
2020/06/19	80	41.68	82	41.88	41.35	-2	11,909	-0.02%
2020/06/17	1	40.90	0	0.00	40.95	1	12,031	0.01%
2020/06/16	0	0.00	10	40.70	40.70	-10	12,087	-0.08%
2020/06/15	10	39.45	4	39.90	39.40	6	12,332	0.05%
2020/06/12	1	38.90	0	0.00	39.30	1	12,463	0.01%
2020/06/11	1	41.35	19	39.97	39.75	-18	12,588	-0.14%
2020/06/10	1	41.10	34	41.26	41.70	-33	12,541	-0.26%
2020/06/09	75	41.53	144	41.63	41.00	-69	12,650	-0.55%	大賣/
2020/06/08	3	41.20	5	41.29	40.85	-2	12,472	-0.02%
2020/06/05	1	40.75	0	0.00	40.90	1	12,897	0.01%
2020/06/04	20	40.75	0	0.00	40.85	20	13,067	0.15%
2020/06/03	1	41.90	91	41.93	42.10	-90	13,037	-0.69%
2020/06/02	23	41.33	25	41.36	41.70	-2	12,930	-0.02%
2020/06/01	11	40.01	5	40.29	40.55	6	12,683	0.05%
2020/05/28	72	38.92	23	39.03	38.60	49	12,399	0.40%
2020/05/27	30	38.00	0	0.00	37.60	30	12,113	0.25%
2020/05/26	33	37.51	32	37.83	37.90	1	12,229	0.01%
2020/05/25	11	37.03	6	37.32	37.55	5	12,468	0.04%
2020/05/22	18	37.74	55	37.74	37.35	-37	12,402	-0.30%
2020/05/21	2	39.05	1	38.25	39.50	1	12,280	0.01%
2020/05/20	5	37.80	0	0.00	37.80	5	12,207	0.04%
2020/05/18	19	37.25	12	36.92	36.95	7	12,157	0.06%
2020/05/15	12	38.66	2	39.03	38.40	10	12,003	0.08%
2020/05/14	0	0.00	82	40.64	39.15	-82	11,890	-0.69%
2020/05/13	81	40.66	2	40.38	40.55	79	11,850	0.67%
2020/05/12	2	40.55	4	40.50	40.55	-2	12,061	-0.02%
2020/05/11	5	40.74	1	40.30	40.85	4	12,049	0.03%
2020/05/08	6	40.76	13	41.08	40.70	-7	11,921	-0.06%
2020/05/07	2	41.70	0	0.00	41.95	2	11,597	0.02%
2020/05/06	7	42.02	8	41.88	41.50	-1	11,546	-0.01%
2020/05/05	8	42.31	1	42.05	42.00	7	11,485	0.06%
2020/05/04	29	41.73	35	41.74	41.80	-6	11,259	-0.05%
2020/04/30	5	40.71	17	40.53	40.80	-12	11,025	-0.11%
2020/04/29	0	0.00	1	40.30	40.30	-1	10,904	-0.01%
2020/04/28	22	39.87	39	39.88	39.75	-17	10,784	-0.16%
2020/04/27	4	38.64	17	38.67	38.65	-13	10,366	-0.13%
2020/04/24	135	37.68	4	37.38	37.30	131	10,092	1.30%	大買/鉅額交易
2020/04/23	5	36.50	7	36.88	36.60	-2	9,900	-0.02%
2020/04/22	20	35.81	20	35.63	36.95	0	9,717	0.00%
2020/04/20	11	36.96	11	37.14	37.50	0	9,273	0.00%
2020/04/17	12	35.42	1	35.30	35.25	11	9,003	0.12%
2020/04/16	30	35.29	54	35.62	35.10	-24	8,806	-0.27%
2020/04/15	0	0.00	2	33.10	33.75	-2	8,357	-0.02%
2020/04/14	0	0.00	5	32.60	32.60	-5	8,259	-0.06%
2020/04/13	20	32.45	29	32.45	32.10	-9	8,284	-0.11%
2020/04/10	15	31.94	9	32.03	32.15	6	8,352	0.07%
2020/04/09	0	0.00	1	32.70	31.75	-1	8,484	-0.01%
2020/04/08	3	32.37	5	32.46	32.50	-2	8,949	-0.02%
2020/04/07	14	32.79	11	32.82	32.80	3	8,900	0.03%
2020/04/06	2	31.20	4	30.68	31.30	-2	8,739	-0.02%
2020/04/01	0	0.00	1	30.00	30.25	-1	8,689	-0.01%
2020/03/31	0	0.00	3	30.35	30.15	-3	8,806	-0.03%
2020/03/30	12	29.19	12	29.11	29.95	0	8,808	0.00%
2020/03/27	6	29.83	0	0.00	29.00	6	8,801	0.07%
2020/03/26	5	29.30	10	29.46	30.10	-5	8,744	-0.06%
2020/03/25	5	29.94	7	30.05	29.55	-2	8,716	-0.02%
2020/03/24	7	29.17	2	29.40	29.10	5	8,576	0.06%
2020/03/23	16	28.72	0	0.00	28.55	16	8,410	0.19%
2020/03/20	0	0.00	3	28.37	28.40	-3	8,459	-0.04%
2020/03/19	24	27.70	28	27.57	25.85	-4	8,513	-0.05%
2020/03/18	33	28.54	62	28.19	27.50	-29	8,237	-0.35%
2020/03/17	43	28.02	42	28.05	27.00	1	8,057	0.01%
2020/03/16	16	30.21	6	30.58	28.75	10	7,850	0.13%
2020/03/13	26	29.23	55	29.23	30.20	-29	7,705	-0.38%
2020/03/12	29	32.56	27	32.70	32.20	2	7,463	0.03%
2020/03/11	58	35.51	9	36.04	34.50	49	7,255	0.68%
2020/03/10	8	32.93	75	32.86	35.15	-67	6,764	-0.99%
2020/03/09	1	32.85	10	33.75	32.45	-9	6,540	-0.14%
2020/03/05	142	33.90	135	34.02	34.10	7	6,383	0.11%	大買/大賣/
2020/03/04	4	32.75	3	32.95	32.95	1	6,317	0.02%
2020/03/03	16	33.06	15	33.05	33.00	1	6,295	0.02%
2020/03/02	64	32.73	25	32.66	32.55	39	6,250	0.62%
2020/02/27	21	33.05	21	33.10	33.00	0	6,202	0.00%
2020/02/26	74	34.51	126	34.76	34.80	-52	6,050	-0.86%	大賣/
2020/02/25	17	32.82	17	33.06	33.60	0	5,733	0.00%
2020/02/24	62	33.01	90	32.98	33.00	-28	5,674	-0.49%
2020/02/21	1	33.65	62	33.77	33.80	-61	5,650	-1.08%
2020/02/20	20	34.90	20	34.90	34.45	0	5,563	0.00%
2020/02/19	4	35.04	8	34.81	34.75	-4	5,557	-0.07%
2020/02/18	1	34.65	5	34.90	34.80	-4	5,584	-0.07%
2020/02/17	14	34.48	4	35.14	34.55	10	5,624	0.18%
2020/02/14	97	34.89	1	34.95	34.95	96	5,613	1.71%
2020/02/13	43	35.75	163	35.51	35.00	-120	5,576	-2.15%	大賣/鉅額交易
2020/02/12	1	33.25	24	33.92	33.80	-23	5,354	-0.43%
2020/02/11	17	33.50	21	33.52	33.55	-4	5,358	-0.07%
2020/02/10	2	32.98	0	0.00	33.20	2	5,433	0.04%
2020/02/07	5	33.31	5	33.05	33.05	0	5,485	0.00%
2020/02/06	15	33.73	14	33.81	34.00	1	5,502	0.02%
2020/02/05	43	33.40	3	33.75	33.75	40	5,462	0.73%
2020/02/04	1	33.15	0	0.00	34.00	1	5,462	0.02%
2020/02/03	6	32.04	636	32.01	32.45	-630	5,470	-11.52%	大賣/鉅額交易
2020/01/31	3	34.38	3	34.03	34.15	0	5,387	0.00%
2020/01/30	2	36.03	40	36.00	36.00	-38	5,441	-0.70%
2020/01/16	1	40.05	0	0.00	40.00	1	5,792	0.02%
2020/01/14	10	40.10	0	0.00	40.10	10	6,268	0.16%
2020/01/10	1	39.35	0	0.00	39.15	1	6,470	0.02%
2020/01/08	0	0.00	9	39.90	39.20	-9	6,725	-0.13%
2020/01/07	10	39.73	8	39.90	39.65	2	6,833	0.03%
2020/01/06	3	40.02	0	0.00	39.90	3	7,035	0.04%
2020/01/03	23	42.10	0	0.00	41.25	23	7,078	0.32%
2020/01/02	50	43.27	37	43.51	42.75	13	7,238	0.18%
2019/12/31	5	41.36	1	41.95	41.65	4	7,322	0.05%
2019/12/30	8	40.86	16	40.89	41.00	-8	7,451	-0.11%
2019/12/27	5	41.62	2	41.90	41.35	3	7,669	0.04%
2019/12/26	25	42.19	7	42.24	42.00	18	7,832	0.23%
2019/12/24	46	41.53	47	41.52	41.65	-1	7,883	-0.01%
2019/12/23	43	41.36	43	41.58	41.25	0	7,908	0.00%
2019/12/20	6	41.13	4	41.28	41.15	2	7,907	0.03%
2019/12/17	1	40.50	1	40.90	40.50	0	8,126	0.00%
2019/12/16	30	40.85	42	40.88	41.00	-12	8,033	-0.15%
2019/12/12	0	0.00	10	40.30	39.90	-10	8,314	-0.12%
2019/12/11	20	40.05	0	0.00	40.00	20	8,393	0.24%
2019/12/05	60	39.60	60	39.54	39.40	0	8,762	0.00%
2019/12/04	16	38.96	14	39.13	39.10	2	9,005	0.02%
2019/12/02	35	38.71	35	38.84	39.00	0	9,258	0.00%
2019/11/29	0	0.00	3	39.75	39.65	-3	9,350	-0.03%
2019/11/28	0	0.00	1	39.80	39.65	-1	9,492	-0.01%
2019/11/27	0	0.00	1	40.15	39.90	-1	9,802	-0.01%
2019/11/25	16	40.25	15	40.51	40.05	1	10,174	0.01%
2019/11/21	4	39.85	3	39.90	40.05	1	10,597	0.01%
2019/11/20	48	40.20	48	40.40	40.15	0	10,987	0.00%
2019/11/18	0	0.00	0	40.80	40.50	0	12,219	0.00%
2019/11/15	2	40.95	47	40.49	40.95	-45	12,525	-0.36%
2019/11/14	6	40.10	36	40.05	40.10	-30	12,677	-0.24%
2019/11/13	7	40.74	5	40.75	40.50	2	12,965	0.02%
2019/11/12	0	0.00	4	40.75	41.05	-4	13,248	-0.03%
2019/11/08	29	40.91	33	40.75	41.55	-4	14,430	-0.03%
2019/11/07	50	40.96	53	41.01	41.05	-3	14,941	-0.02%
2019/11/06	0	0.00	27	42.25	42.00	-27	15,631	-0.17%
2019/11/05	21	42.13	25	42.44	42.75	-4	15,919	-0.03%
2019/11/04	50	42.20	53	42.31	41.75	-3	16,127	-0.02%
2019/11/01	53	41.50	51	41.42	41.55	2	16,260	0.01%
2019/10/31	55	42.43	43.1	42.50	41.70	11.9	16,596	0.07%
2019/10/30	3	42.45	1	42.55	42.55	2	17,041	0.01%
2019/10/29	78	42.18	203	42.50	41.95	-125	17,608	-0.71%	大賣/鉅額交易
2019/10/28	44	43.48	14	43.43	43.10	30	18,339	0.16%
2019/10/25	106	44.08	10	43.63	43.35	96	18,774	0.51%	大買/
2019/10/24	31	43.75	26	43.82	44.10	5	18,821	0.03%
2019/10/23	52	43.59	48	43.97	43.00	4	19,290	0.02%
2019/10/22	74	43.58	72	43.70	43.70	2	20,332	0.01%
2019/10/21	0	0.00	70	43.10	43.15	-70	20,961	-0.33%
2019/10/18	56	43.39	36	43.44	43.30	20	21,070	0.09%
2019/10/17	90	43.04	30	43.23	43.05	60	21,110	0.28%
2019/10/16	9	43.44	109	42.90	42.75	-100	21,209	-0.47%	大賣/
2019/10/15	55	43.36	49	43.29	42.65	6	21,148	0.03%
2019/10/14	122	43.54	48	43.75	42.90	74	21,185	0.35%	大買/
2019/10/09	34	42.52	35	42.96	42.65	-1	21,276	0.00%
2019/10/08	185	43.10	204	43.01	42.40	-19	21,402	-0.09%	大買/大賣/
2019/10/07	294	43.28	333	43.43	42.45	-39	21,383	-0.18%	大買/大賣/
2019/10/04	47	42.01	76	41.99	41.85	-29	20,979	-0.14%
2019/10/03	73	41.33	27	41.21	41.90	46	21,015	0.22%
2019/10/02	76	40.61	13	40.20	41.10	63	21,005	0.30%
2019/10/01	7	38.89	59	38.46	39.00	-52	21,123	-0.25%
2019/09/27	41	37.97	41	38.07	38.00	0	21,298	0.00%
2019/09/26	3	39.65	0	0.00	39.40	3	21,422	0.01%
2019/09/24	2	41.75	2	41.95	41.10	0	22,596	0.00%
2019/09/23	0	0.00	1	41.70	41.45	-1	22,695	0.00%
2019/09/20	59	41.44	117	41.43	41.45	-58	22,956	-0.25%	大賣/
2019/09/19	2	40.85	209	40.95	40.80	-207	23,402	-0.88%	大賣/鉅額交易
2019/09/18	3	41.07	3	41.03	40.85	0	23,695	0.00%
2019/09/17	88	40.99	326	41.78	40.70	-238	23,761	-1.00%	大賣/鉅額交易
2019/09/16	0	0.00	10	43.15	42.55	-10	23,913	-0.04%
2019/09/12	54	42.76	53	42.96	42.85	1	24,520	0.00%
2019/09/11	76	42.22	66	42.44	42.45	10	25,611	0.04%
2019/09/10	126	42.18	21	42.31	42.00	105	25,918	0.41%	大買/鉅額交易
2019/09/09	30	43.05	30	43.70	42.65	0	25,965	0.00%
2019/09/06	24	43.15	95	43.26	43.25	-71	25,997	-0.27%
2019/09/05	1	42.35	0	0.00	42.30	1	25,903	0.00%
2019/09/04	47	41.87	47	41.87	42.15	0	25,949	0.00%
2019/09/03	46	41.53	45	41.56	41.30	1	26,333	0.00%
2019/09/02	40	41.56	40	41.71	42.45	0	26,674	0.00%
2019/08/30	106	43.26	79	42.88	42.20	27	26,552	0.10%	大買/
2019/08/29	85	43.13	30	43.25	43.05	55	26,357	0.21%
2019/08/28	56	43.42	262	43.25	42.90	-206	26,289	-0.78%	大賣/鉅額交易
2019/08/27	56	44.47	295	44.51	43.70	-239	26,151	-0.91%	大賣/鉅額交易
2019/08/26	10	43.78	27	43.93	44.00	-17	26,124	-0.07%
2019/08/23	33	45.34	27	45.56	44.90	6	26,066	0.02%
2019/08/22	387	45.61	369	45.89	44.85	18	25,859	0.07%	大買/大賣/
2019/08/21	8	43.63	64	43.18	44.55	-56	25,391	-0.22%
2019/08/20	130	43.95	988	43.67	42.80	-858	25,310	-3.39%	大買/大賣/鉅額交易
2019/08/19	72	43.72	8	44.43	43.55	64	25,354	0.25%
2019/08/16	43	43.29	124	43.56	43.45	-81	25,543	-0.32%	大賣/
2019/08/15	48	42.71	174	42.90	42.90	-126	25,530	-0.49%	大賣/鉅額交易
2019/08/14	104	44.13	145	44.54	43.75	-41	25,824	-0.16%	大買/大賣/
2019/08/13	118	43.32	167	43.40	43.70	-49	25,797	-0.19%	大買/大賣/
2019/08/12	82	43.10	197	43.30	42.40	-115	25,834	-0.45%	大賣/鉅額交易
2019/08/08	130	40.73	191	41.24	42.30	-61	25,657	-0.24%	大買/大賣/
2019/08/07	76	39.84	72	39.78	39.20	4	25,226	0.02%
2019/08/06	4	38.15	7	38.68	39.05	-3	25,345	-0.01%
2019/08/05	5	38.81	8	38.54	38.90	-3	25,307	-0.01%
2019/08/02	7	39.59	430	39.66	39.10	-423	25,515	-1.66%	大賣/鉅額交易
2019/08/01	295	40.81	2,071	39.98	40.80	-1,776	25,667	-6.92%	大買/大賣/鉅額交易
2019/07/31	145	40.41	165	40.56	40.60	-20	25,540	-0.08%	大買/大賣/
2019/07/30	210	42.80	670	42.54	40.95	-460	25,754	-1.79%	大買/大賣/鉅額交易
2019/07/29	339	46.32	45	46.36	45.45	294	25,319	1.16%	大買/鉅額交易
2019/07/26	55	45.49	35	45.67	45.30	20	25,442	0.08%
2019/07/25	145	45.96	70	46.17	45.70	75	25,583	0.29%	大買/
2019/07/24	1,389	45.76	431	45.70	46.90	958	25,527	3.75%	大買/大賣/鉅額交易
2019/07/23	301	44.21	424	43.90	43.20	-123	24,542	-0.50%	大買/大賣/鉅額交易
2019/07/22	26	40.96	55	40.99	41.40	-29	23,868	-0.12%
2019/07/19	28	40.50	28	40.82	40.25	0	23,885	0.00%
2019/07/18	75	40.41	10	40.15	39.85	65	23,960	0.27%
2019/07/17	20	40.75	33	40.45	40.80	-13	24,172	-0.05%
2019/07/16	189	41.26	150	41.29	41.05	39	24,273	0.16%	大買/大賣/
2019/07/15	80	41.83	34	41.66	41.90	46	25,003	0.18%
2019/07/12	53	41.82	66	41.58	41.00	-13	25,090	-0.05%
2019/07/11	106	41.47	90	41.33	41.45	16	25,498	0.06%	大買/
2019/07/10	129	40.46	127	40.45	40.80	2	25,661	0.01%	大買/大賣/
2019/07/09	43	39.64	140	39.57	39.90	-97	26,240	-0.37%	大賣/
2019/07/08	40	40.38	15	40.34	40.20	25	26,796	0.09%
2019/07/05	71	40.85	1,296	40.88	40.55	-1,225	26,878	-4.56%	大賣/鉅額交易
2019/07/04	65	41.04	25	41.05	41.15	40	26,671	0.15%
2019/07/03	18	41.41	12	42.06	41.00	6	26,902	0.02%
2019/07/02	427	42.68	56	42.98	42.80	371	26,904	1.38%	大買/鉅額交易
2019/07/01	1,217	41.88	110.6	41.85	42.25	1,106.4	26,499	4.18%	大買/大賣/鉅額交易
2019/06/28	18	38.76	53	38.78	38.45	-35	26,440	-0.13%
2019/06/27	60	38.79	156	38.62	38.50	-96	26,382	-0.36%	大賣/
2019/06/26	55	36.90	135	37.33	38.95	-80	26,184	-0.31%	大賣/
2019/06/25	837	39.06	128	39.15	38.10	709	25,692	2.76%	大買/大賣/鉅額交易
2019/06/24	212	38.03	18	38.23	38.90	194	25,466	0.76%	大買/鉅額交易
2019/06/21	1,389	39.20	17	39.55	38.00	1,372	25,449	5.39%	大買/鉅額交易
2019/06/20	332	38.81	179	38.87	39.00	153	25,223	0.61%	大買/大賣/鉅額交易
2019/06/19	218	38.14	240	37.71	37.90	-22	25,180	-0.09%	大買/大賣/
2019/06/18	113	36.24	204	36.40	35.35	-91	24,982	-0.36%	大買/大賣/
2019/06/17	1	35.30	1	35.75	35.60	0	24,647	0.00%
2019/06/14	11	36.01	13	35.62	35.10	-2	24,735	-0.01%
2019/06/13	4	35.95	8	35.76	35.95	-4	24,689	-0.02%
2019/06/12	18	35.69	15	35.72	35.55	3	24,771	0.01%
2019/06/11	175	36.45	163	36.66	36.15	12	24,897	0.05%	大買/大賣/
2019/06/10	73	35.28	49	34.81	35.90	24	24,438	0.10%
2019/06/06	3	32.22	4	32.65	32.80	-1	24,129	0.00%
2019/06/05	70	33.08	60	33.11	32.30	10	24,125	0.04%
2019/06/03	6	32.85	5	32.97	32.70	1	24,303	0.00%
2019/05/31	65	33.22	81	33.35	33.60	-16	24,420	-0.07%
2019/05/30	4	32.65	2	32.90	32.55	2	24,453	0.01%
2019/05/29	15	31.91	15	32.00	32.30	0	24,765	0.00%
2019/05/28	53	32.83	53	32.80	32.60	0	25,141	0.00%
2019/05/27	13	32.25	58	32.02	32.50	-45	25,170	-0.18%
2019/05/24	26	33.97	234	32.57	32.20	-208	25,386	-0.82%	大賣/鉅額交易
2019/05/23	85	32.80	228	33.20	32.95	-143	25,066	-0.57%	大賣/鉅額交易
2019/05/22	29	34.91	59	34.80	34.25	-30	24,779	-0.12%
2019/05/21	201	34.78	172	34.89	35.60	29	24,518	0.12%	大買/大賣/
2019/05/20	174	35.31	325	35.21	34.35	-151	24,024	-0.63%	大買/大賣/鉅額交易
2019/05/17	185	36.92	118	38.47	36.00	67	23,691	0.28%	大買/大賣/
2019/05/16	158	41.22	95	40.77	39.70	63	23,149	0.27%	大買/
2019/05/15	101	42.50	80	42.47	41.95	21	22,880	0.09%	大買/
2019/05/14	225	41.11	83	40.56	42.50	142	22,821	0.62%	大買/鉅額交易
2019/05/13	566	40.82	80	40.76	40.10	486	22,711	2.14%	大買/鉅額交易
2019/05/10	78	40.52	61	40.61	40.80	17	22,735	0.07%
2019/05/09	98	42.15	62	41.94	40.00	36	22,433	0.16%
2019/05/08	157	42.90	81	42.67	42.65	76	21,888	0.35%	大買/
2019/05/07	219	44.79	176	44.90	42.85	43	21,520	0.20%	大買/大賣/
2019/05/06	526	44.03	136	43.58	44.40	390	20,771	1.88%	大買/大賣/鉅額交易
2019/05/03	203	44.31	174	44.43	44.05	29	20,311	0.14%	大買/大賣/
2019/05/02	51	42.44	72	42.57	42.85	-21	19,694	-0.11%
2019/04/30	294	41.67	245	41.70	42.80	49	19,425	0.25%	大買/大賣/
2019/04/29	487	39.90	109	39.51	40.00	378	18,879	2.00%	大買/大賣/鉅額交易
2019/04/26	144	39.70	113	39.97	39.80	31	18,621	0.17%	大買/大賣/
2019/04/25	234	40.81	55	40.77	41.20	179	18,384	0.97%	大買/鉅額交易
2019/04/24	61	41.25	59	41.34	40.70	2	18,213	0.01%
2019/04/23	100	40.55	93	40.72	40.30	7	17,968	0.04%
2019/04/22	61	41.25	64	41.54	41.75	-3	17,814	-0.02%
2019/04/19	379	43.66	372	43.60	42.00	7	17,647	0.04%	大買/大賣/
2019/04/18	89	42.98	95	43.05	42.80	-6	16,714	-0.04%
2019/04/17	111	43.23	107	43.37	43.25	4	16,338	0.02%	大買/大賣/
2019/04/16	119	41.13	90	41.14	41.50	29	15,775	0.18%	大買/
2019/04/15	168	41.39	147.8	41.68	42.90	20.2	15,316	0.13%	大買/大賣/
2019/04/12	50	39.24	107	39.09	39.15	-57	14,558	-0.39%	大賣/
2019/04/11	15	36.82	78	36.87	37.00	-63	13,796	-0.46%
2019/04/10	155	35.77	80	36.01	35.80	75	13,578	0.55%	大買/
2019/04/09	79	37.77	58	36.59	36.00	21	13,459	0.16%
2019/04/08	91	36.61	57	36.34	36.70	34	13,052	0.26%
2019/04/03	40	36.16	45	36.00	35.70	-5	12,792	-0.04%
2019/04/02	424	36.64	232	36.45	35.50	192	12,819	1.50%	大買/大賣/鉅額交易
2019/04/01	27	34.84	30	35.10	34.95	-3	12,422	-0.02%
2019/03/29	21	34.37	5	34.20	34.20	16	12,350	0.13%
2019/03/28	10	34.00	5	33.45	34.55	5	12,263	0.04%
2019/03/27	1	34.60	0	0.00	34.65	1	12,117	0.01%
2019/03/26	18	34.98	11	34.85	34.40	7	12,030	0.06%
2019/03/25	0	0.00	14	35.46	35.20	-14	11,929	-0.12%
2019/03/22	58	35.17	35	34.98	35.20	23	11,773	0.20%
2019/03/21	71	34.51	116	34.56	36.45	-45	11,187	-0.40%	大賣/
2019/03/20	0	0.00	4	33.11	33.15	-4	10,221	-0.04%
2019/03/19	13	33.12	11	33.53	32.60	2	10,131	0.02%
2019/03/18	1	32.75	0	0.00	32.80	1	9,959	0.01%
2019/03/15	10	32.80	15	32.45	32.00	-5	9,958	-0.05%
2019/03/14	65	33.70	65	33.87	33.35	0	9,769	0.00%
2019/03/13	5	32.25	56	32.62	32.90	-51	9,497	-0.54%
2019/03/12	77	32.46	20	33.02	32.35	57	9,430	0.60%
2019/03/11	0	0.00	10	32.30	32.75	-10	9,247	-0.11%
2019/03/08	5	32.15	5	32.30	32.40	0	9,305	0.00%
2019/03/07	16	32.25	11	32.57	31.70	5	9,212	0.05%
2019/03/06	20	32.94	20	33.08	32.55	0	9,038	0.00%
2019/03/05	23	33.07	19	33.28	32.50	4	8,940	0.04%
2019/03/04	75	34.47	82	34.65	34.60	-7	8,668	-0.08%
2019/02/27	116	33.36	165	33.64	33.65	-49	8,208	-0.60%	大買/大賣/
2019/02/26	154	32.85	446	32.75	32.65	-292	7,623	-3.83%	大買/大賣/鉅額交易
2019/02/25	19	32.06	16	32.01	32.60	3	7,160	0.04%
2019/02/22	30	29.85	50	29.79	29.65	-20	6,641	-0.30%
2019/02/21	20	29.18	0	0.00	29.50	20	6,597	0.30%
2019/02/20	192	29.99	0	0.00	29.85	192	6,526	2.94%	大買/鉅額交易
2019/02/19	193	29.98	1	30.10	30.10	192	6,514	2.95%	大買/鉅額交易
2019/02/18	0	0.00	1	29.90	30.35	-1	6,402	-0.02%
2019/02/13	11	28.76	17	28.95	29.10	-6	5,835	-0.10%
2019/02/12	14	27.46	17	27.06	27.70	-3	5,516	-0.05%
2019/02/11	0	0.00	1	25.60	26.95	-1	5,120	-0.02%
2019/01/30	1	25.30	1	25.15	25.05	0	4,825	0.00%
2019/01/24	1	25.35	0	0.00	25.40	1	4,551	0.02%
2019/01/21	0	0.00	3	26.05	26.10	-3	4,428	-0.07%
2019/01/17	1	25.65	0	0.00	25.50	1	4,385	0.02%
2019/01/16	12	25.60	0	0.00	25.55	12	4,362	0.28%
2019/01/14	1	27.20	1	26.65	26.20	0	4,274	0.00%
2019/01/11	32	25.87	34	26.01	26.40	-2	4,041	-0.05%
2019/01/10	1	25.50	1	25.70	25.75	0	3,931	0.00%
2019/01/09	1	25.35	1	25.90	25.60	0	3,900	0.00%
2019/01/08	68	25.68	67	25.84	25.75	1	3,825	0.03%
2019/01/07	3	24.70	1	25.05	25.10	2	3,713	0.05%
2019/01/02	20	25.90	21	25.53	25.65	-1	3,744	-0.03%
2018/12/27	1	24.95	50	25.00	24.75	-49	3,635	-1.35%
2018/12/25	0	0.00	3	26.02	25.50	-3	3,481	-0.09%
2018/12/24	4	25.90	4	25.96	26.30	0	3,306	0.00%
2018/12/19	0	0.00	1	24.25	24.25	-1	3,053	-0.03%
2018/12/17	4	24.96	102	24.90	24.75	-98	2,934	-3.34%	大賣/
2018/12/14	0	0.00	22	24.89	25.10	-22	2,794	-0.79%
2018/12/12	10	24.25	0	0.00	24.25	10	2,699	0.37%
2018/12/11	2	24.25	0	0.00	24.10	2	2,677	0.07%
2018/12/10	105	24.20	5	24.35	24.55	100	2,628	3.80%	大買/
2018/12/07	3	23.80	1	23.80	24.40	2	2,518	0.08%
2018/12/03	13	24.85	13	24.60	24.90	0	2,341	0.00%
2018/11/29	10	22.85	15	22.72	22.65	-5	2,087	-0.24%
2018/11/28	10	22.62	2	22.45	22.50	8	2,059	0.39%
2018/11/27	0	0.00	5	21.90	22.05	-5	2,185	-0.23%
2018/11/26	0	0.00	90	21.59	21.50	-90	2,336	-3.85%
2018/11/21	5	21.85	0	0.00	21.85	5	2,486	0.20%
2018/11/16	92	21.54	7	21.74	21.90	85	2,370	3.59%
2018/11/15	5	20.85	0	0.00	20.90	5	2,274	0.22%
2018/11/07	10	21.30	0	0.00	21.40	10	2,353	0.42%
2018/11/06	0	0.00	1	20.95	21.00	-1	2,426	-0.04%
2018/10/30	1	20.75	0	0.00	20.60	1	2,544	0.04%
2018/10/25	50	20.21	50	20.21	20.00	0	2,613	0.00%
2018/10/24	20	21.10	20	21.10	21.05	0	2,603	0.00%
2018/10/23	30	21.44	30	21.44	21.10	0	2,624	0.00%
2018/10/19	0	0.00	1	21.30	21.20	-1	2,714	-0.04%
2018/10/17	1	22.30	5	22.55	22.35	-4	2,703	-0.15%
2018/10/15	0	0.00	1	22.00	22.00	-1	2,695	-0.04%
2018/10/12	5	22.05	0	0.00	22.45	5	2,691	0.19%
2018/10/11	50	23.00	50	23.00	22.95	0	2,724	0.00%
2018/10/05	0	0.00	29	26.61	26.50	-29	2,617	-1.11%
2018/10/04	0	0.00	2	27.30	27.25	-2	2,592	-0.08%
2018/10/03	0	0.00	4	27.60	27.55	-4	2,591	-0.15%
2018/10/02	18	28.38	0	0.00	27.95	18	2,632	0.68%
2018/10/01	23	27.72	7	27.93	28.05	16	2,591	0.62%
2018/09/27	1	26.75	0	0.00	26.75	1	2,543	0.04%
2018/09/18	0	0.00	8	28.10	27.75	-8	2,437	-0.33%
2018/09/17	0	0.00	5	28.20	28.25	-5	2,443	-0.20%
2018/09/14	3	28.25	0	0.00	28.40	3	2,452	0.12%
2018/09/13	11	28.10	1	28.30	28.20	10	2,454	0.41%
2018/09/06	0	0.00	17	28.36	28.25	-17	2,696	-0.63%
2018/09/04	1	28.50	1	28.75	28.85	0	2,835	0.00%
2018/09/03	18	29.38	0	0.00	28.60	18	2,875	0.63%
2018/08/31	1	28.65	2	28.90	29.25	-1	2,797	-0.04%
2018/08/30	0	0.00	4	28.41	28.60	-4	2,678	-0.15%
2018/08/29	1	28.40	1	28.30	28.40	0	2,701	0.00%
2018/08/28	0	0.00	2	27.70	28.00	-2	2,668	-0.07%
2018/08/27	1	27.30	0	0.00	27.50	1	2,956	0.03%
2018/08/21	1	27.00	20	26.95	27.05	-19	3,187	-0.60%
2018/08/20	8	27.24	3	26.70	26.90	5	3,207	0.16%
2018/08/17	8	27.45	2	27.55	27.45	6	3,245	0.18%
2018/08/16	22	26.61	0	0.00	27.10	22	3,218	0.68%
2018/08/13	1	28.75	0	0.00	27.70	1	3,268	0.03%
2018/08/09	0	0.00	20	28.80	28.80	-20	3,120	-0.64%
2018/08/07	20	28.90	5	28.75	28.75	15	3,101	0.48%
2018/08/06	5	29.02	6	28.93	28.95	-1	3,107	-0.03%
2018/08/03	6	28.67	0	0.00	28.70	6	3,124	0.19%
2018/08/02	0	0.00	11	28.55	28.55	-11	3,210	-0.34%
2018/08/01	13	29.40	2	29.35	29.30	11	3,200	0.34%
2018/07/27	0	0.00	4	29.15	29.00	-4	3,150	-0.13%
2018/07/25	0	0.00	6	28.13	28.00	-6	3,050	-0.20%
2018/07/24	2	27.25	0	0.00	27.65	2	3,049	0.07%
2018/07/20	0	0.00	9	27.77	27.60	-9	3,053	-0.29%
2018/07/19	1	27.90	0	0.00	27.75	1	3,056	0.03%
2018/07/18	0	0.00	70	28.15	28.25	-70	3,068	-2.28%
2018/07/17	65	27.80	13	27.63	27.90	52	3,004	1.73%
2018/07/13	0	0.00	18	27.93	28.00	-18	2,996	-0.60%
2018/07/12	19	27.57	6	27.59	27.60	13	2,998	0.43%
2018/07/11	2	27.25	0	0.00	27.25	2	3,014	0.07%
2018/07/10	0	0.00	47	28.05	27.70	-47	3,014	-1.56%
2018/07/09	52	27.41	0	0.00	27.55	52	2,969	1.75%
2018/07/03	10	27.55	10	27.55	27.60	0	2,968	0.00%
2018/06/28	2	28.55	0	0.00	28.20	2	2,964	0.07%
2018/06/26	1	28.95	0	0.00	29.00	1	3,000	0.03%
2018/06/21	0	0.00	1	30.10	30.35	-1	2,983	-0.03%
2018/06/20	1	29.90	0	0.00	29.60	1	2,984	0.03%
2018/06/12	0	0.00	2	31.60	31.35	-2	2,876	-0.07%
2018/06/08	8	31.98	14	32.02	31.65	-6	2,811	-0.21%
2018/06/07	5	31.22	6	31.68	31.35	-1	2,678	-0.04%
2018/06/06	2	31.45	2	31.40	31.40	0	2,640	0.00%
2018/06/05	2	31.10	1	31.00	31.20	1	2,628	0.04%
2018/06/04	9	32.08	53	32.01	31.65	-44	2,549	-1.73%
2018/06/01	9	30.30	526	30.24	30.30	-517	2,257	-22.91%	大賣/鉅額交易
2018/05/31	22	28.95	23	28.95	28.85	-1	2,139	-0.05%
2018/05/30	2	28.68	0	0.00	28.90	2	2,151	0.09%
2018/05/28	2	29.35	0	0.00	29.25	2	2,168	0.09%
2018/05/25	2	29.55	4	29.46	29.50	-2	2,242	-0.09%
2018/05/24	1	28.95	1	29.05	29.10	0	2,234	0.00%
2018/05/22	1	29.10	5	29.25	29.25	-4	2,352	-0.17%
2018/05/21	1	28.70	4	28.68	29.15	-3	2,324	-0.13%
2018/05/18	2	28.25	0	0.00	28.30	2	2,300	0.09%
2018/05/17	0	0.00	3	28.12	28.20	-3	2,331	-0.13%
2018/05/16	1	28.00	22	27.99	27.90	-21	2,346	-0.89%
2018/05/14	0	0.00	30	27.85	27.95	-30	2,503	-1.20%
2018/05/11	0	0.00	73	27.99	27.75	-73	2,518	-2.90%
2018/05/10	2	28.80	3	28.77	28.50	-1	2,502	-0.04%
2018/05/09	0	0.00	50	27.85	28.10	-50	2,442	-2.05%
2018/05/07	3	28.00	4	27.90	28.00	-1	2,537	-0.04%
2018/05/04	0	0.00	2	27.25	27.20	-2	2,558	-0.08%
2018/05/03	2	26.88	0	0.00	26.85	2	2,768	0.07%
2018/04/30	0	0.00	2	26.93	27.05	-2	2,888	-0.07%
2018/04/27	0	0.00	50	26.22	26.20	-50	2,909	-1.72%
2018/04/26	1	26.65	50	26.56	26.10	-49	2,923	-1.68%
2018/04/23	0	0.00	50	27.60	27.30	-50	2,950	-1.69%
2018/04/18	2	27.35	0	0.00	27.35	2	3,051	0.07%
2018/04/13	5	28.78	49	29.00	28.70	-44	3,268	-1.35%
2018/04/12	0	0.00	10	29.05	28.60	-10	3,375	-0.30%
2018/04/11	2	28.98	141	28.91	28.80	-139	3,421	-4.06%	大賣/鉅額交易
2018/04/10	2	29.05	0	0.00	28.90	2	3,501	0.06%
2018/04/02	0	0.00	1	29.35	29.30	-1	4,074	-0.02%
2018/03/30	2	30.05	4	29.85	29.90	-2	4,279	-0.05%
2018/03/29	2	29.18	0	0.00	29.10	2	4,356	0.05%
2018/03/27	2	29.45	0	0.00	29.45	2	4,517	0.04%
2018/03/23	0	0.00	1	29.25	29.00	-1	4,671	-0.02%
2018/03/22	58	30.94	201	30.60	30.30	-143	4,828	-2.96%	大賣/鉅額交易
2018/03/21	0	0.00	1	30.30	30.50	-1	4,818	-0.02%
2018/03/19	2	30.48	1	30.60	30.35	1	5,214	0.02%
2018/03/14	0	0.00	4	30.65	30.70	-4	5,500	-0.07%
2018/03/13	4	30.11	3	30.32	30.20	1	5,568	0.02%
2018/03/12	3	29.85	0	0.00	29.80	3	5,707	0.05%
2018/03/09	0	0.00	6	30.08	29.80	-6	5,995	-0.10%
2018/03/08	6	29.69	0	0.00	29.70	6	6,287	0.10%
2018/03/07	0	0.00	12	29.99	29.50	-12	6,570	-0.18%
2018/03/06	7	29.88	6	30.06	29.90	1	7,139	0.01%
2018/03/05	5	29.80	6	30.04	29.50	-1	7,613	-0.01%
2018/03/02	5	29.61	0	0.00	29.70	5	8,532	0.06%
2018/03/01	7	29.75	0	0.00	30.05	7	9,335	0.07%
2018/02/26	1	29.40	0	0.00	29.25	1	10,582	0.01%
2018/02/23	3	29.17	4	29.44	29.70	-1	11,142	-0.01%
2018/02/21	0	0.00	1	27.85	28.10	-1	11,123	-0.01%
2018/02/08	0	0.00	1	27.30	27.30	-1	11,187	-0.01%
2018/02/01	1	30.65	0	0.00	30.55	1	11,193	0.01%
2018/01/31	0	0.00	1	30.90	30.95	-1	11,212	-0.01%
2018/01/29	1	31.20	0	0.00	30.90	1	11,289	0.01%
2018/01/26	0	0.00	101	31.60	31.60	-101	11,299	-0.89%	大賣/鉅額交易
2018/01/23	10	30.80	0	0.00	30.65	10	11,045	0.09%
2018/01/19	0	0.00	30	30.40	30.30	-30	11,475	-0.26%
2018/01/18	0	0.00	20	30.45	30.30	-20	11,552	-0.17%
2018/01/17	100	30.65	0	0.00	30.60	100	11,573	0.86%
2018/01/12	1	30.60	15	30.80	30.65	-14	11,600	-0.12%
2018/01/11	0	0.00	86	29.88	29.90	-86	11,760	-0.73%
2018/01/10	0	0.00	20	31.00	30.20	-20	11,766	-0.17%
2018/01/08	0	0.00	100	31.00	31.00	-100	11,802	-0.85%
2018/01/05	0	0.00	70	32.30	32.30	-70	11,729	-0.60%
2018/01/04	20	32.20	30	32.20	32.20	-10	11,692	-0.09%
2018/01/03	60	33.63	0	0.00	32.55	60	11,661	0.51%
2018/01/02	0	0.00	70	32.75	33.50	-70	11,490	-0.61%