信邦 (3023)-宏遠券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
250.5
漲跌
▼0.5
漲幅
-0.20%
成交量
1,088張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	4	251.50	0	0.00	249.50	4	834	0.48%
2024/11/20	10	260.50	0	0.00	260.50	10	818	1.22%
2024/11/13	4	253.00	0	0.00	253.50	4	802	0.50%
2024/11/05	4	261.00	0	263.00	260.50	4	832	0.48%
2024/10/29	250	264.62	0	0.00	265.00	250	839	29.78%	大買/鉅額交易
2024/10/28	4	271.00	0	0.00	269.00	4	852	0.47%
2024/10/25	4	272.50	0	0.00	271.50	4	862	0.46%
2024/10/23	4	282.50	0	0.00	278.00	4	879	0.45%
2024/10/09	2	286.00	0	0.00	290.50	2	1,019	0.20%
2024/09/26	0	303.50	0	0.00	303.00	0	1,079	0.00%
2024/09/12	0	0.00	5	286.50	293.00	-5	1,044	-0.48%
2024/09/05	5	295.50	0	0.00	290.50	5	1,038	0.48%
2024/08/19	0	0.00	35	292.17	291.50	-35	1,028	-3.40%
2024/08/14	0	0.00	18	312.50	309.50	-18	983	-1.83%
2024/07/30	0	0.00	1	325.50	327.50	-1	868	-0.12%
2024/07/22	0	0.00	4	336.50	337.00	-4	763	-0.52%
2024/07/12	0	0.00	4	321.00	322.00	-4	733	-0.55%
2024/07/05	2	291.50	0	0.00	290.50	2	687	0.29%
2024/07/03	15	290.00	0	0.00	300.00	15	673	2.23%
2024/06/27	0	292.50	0	0.00	292.50	0	684	0.00%
2024/06/20	2	290.00	0	0.00	289.00	2	728	0.27%
2024/06/19	22	292.41	0	0.00	291.50	22	745	2.95%
2024/06/03	0	0.00	30	296.50	297.00	-30	828	-3.62%
2024/05/31	0	0.00	1	292.50	294.00	-1	831	-0.12%
2024/05/03	0	0.00	50	287.00	282.00	-50	929	-5.38%
2024/04/02	1	285.00	0	0.00	286.00	1	907	0.11%
2024/04/01	0	0.00	24	282.00	283.00	-24	891	-2.69%
2024/03/28	0	0.00	0	281.25	280.00	0	872	0.00%
2024/03/27	0	275.00	0	0.00	272.50	0	866	0.00%
2024/03/14	0	0.00	3	267.50	267.00	-3	844	-0.36%
2024/03/08	3	266.67	0	0.00	266.50	3	848	0.35%
2024/03/07	25	263.00	0	0.00	261.50	25	842	2.97%
2024/03/05	0	267.00	0	0.00	265.50	0	839	0.00%
2024/03/01	0	0.00	10	263.95	266.00	-10	821	-1.22%
2024/02/27	4	255.50	0	0.00	255.00	4	781	0.51%
2024/02/26	0	0.00	30	257.52	257.50	-30	773	-3.88%
2024/02/23	2	256.00	0	0.00	257.00	2	768	0.26%
2024/02/20	4	255.00	0	0.00	255.50	4	773	0.52%
2024/02/05	9	259.89	15	256.50	256.50	-6	768	-0.78%
2024/02/02	0	0.00	34	262.10	260.50	-34	758	-4.48%
2024/01/31	5	257.50	0	0.00	257.50	5	752	0.66%
2024/01/30	11	260.05	0	0.00	259.00	11	755	1.46%
2024/01/23	20	269.90	0	0.00	269.50	20	791	2.53%
2024/01/22	0	0.00	18	269.00	266.50	-18	786	-2.29%
2024/01/16	4	271.25	0	0.00	270.50	4	770	0.52%
2024/01/10	46	276.26	0	0.00	276.00	46	752	6.11%
2024/01/08	1	279.00	0	0.00	278.50	1	755	0.13%
2024/01/05	13	286.00	0	0.00	284.50	13	751	1.73%
2023/12/27	0	297.00	0	0.00	297.00	0	723	0.00%
2023/12/15	5	300.00	0	0.00	301.00	5	728	0.69%
2023/12/13	0	0.00	7	297.00	298.50	-7	690	-1.01%
2023/12/12	20	294.20	0	0.00	295.50	20	685	2.92%
2023/12/05	2	285.50	0	0.00	287.50	2	639	0.31%
2023/11/30	2	286.50	0	0.00	286.50	2	617	0.32%
2023/11/29	5	289.00	0	0.00	288.50	5	606	0.82%
2023/11/28	0	0.00	10	280.75	281.50	-10	592	-1.69%
2023/11/27	0	0.00	10	276.50	275.50	-10	591	-1.69%
2023/10/30	30	286.78	0	0.00	286.00	30	498	6.02%
2023/10/27	0	0.00	42	292.11	289.00	-42	516	-8.13%
2023/08/23	180	322.79	0	0.00	321.50	180	772	23.30%	大買/鉅額交易
2023/08/11	25	319.88	0	0.00	321.00	25	774	3.23%
2023/08/08	33	323.05	15	325.60	329.00	18	774	2.32%
2023/08/07	15	327.27	0	0.00	327.00	15	771	1.95%
2023/07/26	0	0.00	0.1	329.25	330.00	-0.1	683	-0.01%
2023/07/25	0	350.00	0	0.00	347.50	0	636	0.00%
2023/07/24	100	349.26	0	0.00	349.50	100	625	15.99%
2023/07/21	42	347.45	0	0.00	349.00	42	614	6.84%
2023/07/20	75	340.73	0	0.00	334.50	75	575	13.02%
2023/07/19	0	0.00	10	331.75	333.00	-10	549	-1.82%
2023/07/18	0.1	359.55	0	0.00	362.00	0.1	505	0.02%
2023/07/17	2	369.50	2	369.25	370.00	0	489	0.00%
2023/07/12	0	0.00	3	371.00	372.00	-3	478	-0.63%
2023/07/10	0	376.50	0	0.00	377.00	0	486	0.00%
2023/07/06	0	372.80	0	0.00	371.50	0	485	0.00%
2023/07/05	2	377.00	0	0.00	371.50	2	480	0.42%
2023/07/03	1	370.00	0	0.00	370.50	1	495	0.20%
2023/06/20	20	370.60	4	369.00	372.50	16	526	3.04%
2023/06/19	2	371.25	0	0.00	374.00	2	526	0.38%
2023/06/16	2	366.50	0	0.00	366.50	2	521	0.38%
2023/06/15	0	364.00	0	0.00	367.50	0	517	0.00%
2023/06/08	0	352.00	0	0.00	347.00	0	520	0.00%
2023/06/07	0	357.00	0	0.00	356.50	0	518	0.00%
2023/06/02	0	353.50	0	0.00	352.00	0	526	0.00%
2023/06/01	0	356.50	0	0.00	355.50	0	518	0.00%
2023/05/31	0	358.50	0	0.00	360.00	0	525	0.00%
2023/05/30	0	361.00	0	0.00	361.50	0	517	0.00%
2023/05/29	0	356.50	0	0.00	358.00	0	521	0.00%
2023/05/22	0	351.00	0	0.00	350.50	0	538	0.00%
2023/05/11	0	351.00	0	0.00	349.00	0	564	0.00%
2023/05/10	0	348.10	0	0.00	351.00	0	573	0.00%
2023/05/03	0	347.50	0	0.00	345.00	0	628	0.00%
2023/04/26	4	336.13	0	0.00	336.50	4	633	0.63%
2023/03/14	0	0.00	1	299.00	296.50	-1	535	-0.19%
2023/03/03	1	300.50	0	0.00	297.00	1	538	0.19%
2023/02/17	0	0.00	7	294.57	295.00	-7	515	-1.36%
2023/02/15	0	304.50	0	0.00	302.00	0	510	0.00%
2023/02/14	1	307.00	1	307.00	309.50	0	509	0.00%
2023/02/10	2	309.00	0	0.00	310.00	2	514	0.39%
2023/02/09	0	0.00	2	315.00	313.50	-2	515	-0.39%
2023/02/06	0	0.00	101	308.60	306.50	-101	498	-20.26%	大賣/鉅額交易
2023/02/03	0	0.00	1	292.00	300.50	-1	461	-0.22%
2023/01/31	0	0.00	40	287.46	287.50	-40	445	-8.97%
2023/01/30	2	289.00	0	0.00	286.50	2	471	0.42%
2023/01/12	50	286.33	0	0.00	286.50	50	534	9.36%
2022/12/22	1	276.50	1	275.50	276.00	0	656	0.00%
2022/12/15	0	0.00	1	289.50	290.00	-1	662	-0.15%
2022/12/14	0	0.00	1	283.50	284.50	-1	656	-0.15%
2022/12/09	1	279.50	0	0.00	280.00	1	660	0.15%
2022/10/27	5	250.30	2	245.50	250.50	3	676	0.44%
2022/10/25	2	247.75	2	249.25	243.50	0	644	0.00%
2022/10/20	6	280.42	0	0.00	286.00	6	600	1.00%
2022/10/18	21	283.55	3	285.00	283.00	18	613	2.93%
2022/10/13	0	0.00	18	285.64	285.00	-18	597	-3.01%
2022/10/11	0	0.00	55	283.80	282.00	-55	569	-9.66%
2022/09/14	0	0.00	0.5	275.00	276.50	-0.5	468	-0.11%
2022/09/05	35	282.40	0	0.00	281.50	35	450	7.77%
2022/09/01	38	281.68	0	0.00	282.50	38	450	8.43%
2022/08/18	50.5	285.56	54	286.29	285.50	-3.5	448	-0.78%
2022/08/17	50	284.25	1	283.00	284.00	49	435	11.26%
2022/08/11	0	0.00	1	279.50	278.00	-1	423	-0.24%
2022/08/10	1	273.50	0	0.00	276.00	1	423	0.24%
2022/08/04	0	0.00	172	271.93	271.50	-172	421	-40.77%	大賣/鉅額交易
2022/08/02	0	0.00	72	273.24	278.00	-72	412	-17.47%
2022/07/27	1	275.50	5	270.00	277.00	-4	408	-0.98%
2022/07/25	5	266.00	0	0.00	261.50	5	389	1.28%
2022/06/27	30	262.33	0	0.00	261.00	30	475	6.31%
2022/06/24	29	260.41	0	0.00	258.50	29	468	6.18%
2022/06/07	0	0.00	1	264.00	262.00	-1	532	-0.19%
2022/06/06	1	258.00	0	0.00	258.00	1	526	0.19%
2022/05/05	0	0.00	0	259.50	256.00	0	534	0.00%
2022/04/20	10	262.50	15	276.90	281.00	-5	497	-1.00%
2022/03/31	0	0.00	1	258.00	260.00	-1	570	-0.18%
2022/03/21	0	0.00	1	259.00	254.50	-1	673	-0.15%
2022/03/17	0	0.00	1	242.00	242.00	-1	707	-0.14%
2022/03/16	2	235.50	0	0.00	232.50	2	696	0.29%
2022/03/15	3	236.00	0	0.00	234.00	3	694	0.43%
2022/03/01	1	265.00	0	0.00	270.50	1	712	0.14%
2022/02/18	1	287.50	1	283.50	283.50	0	717	0.00%
2022/02/17	10	287.85	4	292.00	288.00	6	719	0.83%
2022/01/10	3	272.00	0	0.00	276.50	3	743	0.40%
2022/01/06	3	280.00	0	0.00	286.50	3	741	0.40%
2021/12/28	1	295.00	1	298.00	295.00	0	697	0.00%
2021/12/23	0	0.00	1	266.50	263.50	-1	583	-0.17%
2021/12/17	1	264.00	0	0.00	259.00	1	580	0.17%
2021/12/14	1	273.50	1	275.00	272.00	0	580	0.00%
2021/11/15	0	0.00	0.2	252.00	253.00	-0.2	533	-0.04%
2021/11/10	1	241.50	4	245.00	245.50	-3	542	-0.55%
2021/11/05	1	229.00	0	0.00	229.00	1	533	0.19%
2021/10/18	0	0.00	3	245.00	234.50	-3	560	-0.54%
2021/10/15	0	0.00	6	241.58	241.50	-6	550	-1.09%
2021/10/07	0	0.00	3	240.50	238.00	-3	553	-0.54%
2021/09/27	0	0.00	6	244.50	241.00	-6	553	-1.08%
2021/09/24	0	0.00	1	241.00	241.00	-1	549	-0.18%
2021/09/23	0	0.00	3	240.00	241.00	-3	544	-0.55%
2021/09/22	0.1	225.00	0	0.00	224.50	0.1	530	0.02%
2021/09/16	0	0.00	1	222.00	223.00	-1	539	-0.19%
2021/09/09	1	213.00	0	0.00	212.50	1	547	0.18%
2021/09/03	1	212.00	0	0.00	213.00	1	533	0.19%
2021/09/01	1	215.00	0	0.00	216.00	1	523	0.19%
2021/08/27	1	215.00	0	0.00	212.50	1	523	0.19%
2021/08/26	1	217.00	0	0.00	216.50	1	519	0.19%
2021/08/19	1	215.50	4	217.63	214.00	-3	511	-0.59%
2021/08/18	3	215.50	0	0.00	216.00	3	508	0.59%
2021/08/16	1	221.00	0	0.00	221.50	1	507	0.20%
2021/08/11	2	230.00	0	0.00	229.50	2	496	0.40%
2021/08/09	2	229.00	0	0.00	230.00	2	515	0.39%
2021/08/06	2	236.00	0	0.00	236.00	2	521	0.38%
2021/08/04	2	238.00	0	0.00	239.50	2	548	0.36%
2021/08/02	2	236.00	0	0.00	237.00	2	561	0.36%
2021/07/30	2	242.00	0	0.00	240.00	2	569	0.35%
2021/07/28	7	247.36	0	0.00	245.00	7	570	1.23%
2021/07/26	2	262.50	0	0.00	263.50	2	552	0.36%
2021/07/19	1	269.50	0	0.00	269.00	1	545	0.18%
2021/06/30	0.1	270.00	0	0.00	274.00	0.1	644	0.01%
2021/06/28	0.1	272.50	0	0.00	273.50	0.1	661	0.01%
2021/06/24	1	279.50	1	281.50	282.00	0	649	0.00%
2021/06/21	0	0.00	1	270.50	272.00	-1	635	-0.16%
2021/06/10	1	271.00	1	271.50	271.00	0	673	0.00%
2021/06/04	2	270.00	2	269.50	269.00	0	724	0.00%
2021/05/31	0	0.00	2	264.00	266.00	-2	793	-0.25%
2021/05/25	0	0.00	2	262.00	260.00	-2	819	-0.24%
2021/05/20	1	241.00	0	0.00	241.50	1	829	0.12%
2021/05/18	1	240.00	0	0.00	240.00	1	873	0.11%
2021/05/17	0	0.00	1	230.50	229.50	-1	898	-0.11%
2021/05/11	1	251.50	0	0.00	247.00	1	990	0.10%
2021/05/04	1	252.00	0	0.00	249.50	1	1,005	0.10%
2021/04/20	0	0.00	1	269.50	266.00	-1	1,064	-0.09%
2021/04/14	1	255.00	0	0.00	256.00	1	1,163	0.09%
2021/04/13	1	264.50	1	262.00	259.00	0	1,187	0.00%
2021/04/07	2	276.25	0	0.00	266.00	2	1,185	0.17%
2021/03/30	0	0.00	60	265.43	266.00	-60	1,137	-5.27%
2021/03/18	0	0.00	0	272.50	265.00	0	1,205	0.00%
2021/03/12	51	269.77	0	0.00	271.00	51	1,197	4.26%
2021/03/02	28	272.68	0	0.00	270.00	28	1,184	2.36%
2021/02/25	0	0.00	0	269.50	271.00	0	1,169	0.00%
2021/02/05	72	260.92	1	259.50	261.50	71	1,097	6.47%
2021/02/03	3	272.83	5	272.18	284.00	-2	1,026	-0.20%
2021/02/02	2	259.25	0	0.00	259.00	2	984	0.20%
2021/01/27	0	253.00	0	0.00	256.00	0	953	0.00%
2021/01/26	2	259.50	2	258.00	250.00	0	948	0.00%
2021/01/25	0	0.00	0	260.00	255.50	0	942	0.00%
2021/01/21	0	0.00	12	252.13	253.00	-12	950	-1.26%
2021/01/20	5	256.10	5	257.00	253.50	0	957	0.00%
2021/01/11	0	252.50	0	0.00	258.50	0	908	0.00%
2021/01/08	1	249.50	1	249.00	254.50	0	866	0.00%
2021/01/07	1	231.50	78	228.28	231.50	-77	856	-9.00%
2021/01/06	3	229.67	3	228.50	232.00	0	857	0.00%
2021/01/05	0	0.00	50	219.04	220.00	-50	844	-5.92%
2020/12/31	0	0.00	70	216.61	216.00	-70	898	-7.79%
2020/12/28	0	0.00	50	215.13	214.50	-50	933	-5.36%
2020/12/24	0	0.00	50	214.75	215.00	-50	932	-5.36%
2020/12/11	1	197.50	0	0.00	199.50	1	895	0.11%
2020/12/04	1	205.50	1	204.50	205.50	0	887	0.00%
2020/10/15	0	0.00	2	192.50	195.50	-2	1,322	-0.15%
2020/10/14	0	0.00	80	188.03	190.00	-80	1,292	-6.19%
2020/10/13	0	0.00	35	188.50	189.00	-35	1,297	-2.70%
2020/10/12	0	0.00	43	185.43	185.00	-43	1,283	-3.35%
2020/10/07	1	178.00	0	0.00	178.00	1	1,272	0.08%
2020/10/06	0	0.00	50	179.20	179.50	-50	1,293	-3.87%
2020/09/30	0	0.00	10	178.85	179.00	-10	1,301	-0.77%
2020/09/25	1	176.00	0	0.00	176.00	1	1,351	0.07%
2020/09/22	0	0.00	1	180.50	181.50	-1	1,477	-0.07%
2020/09/04	34	187.79	35	187.29	187.00	-1	1,549	-0.06%
2020/08/19	27	175.43	0	0.00	173.00	27	1,520	1.78%
2020/08/04	0	0.00	3	178.17	179.50	-3	1,608	-0.19%
2020/07/30	3	174.33	16	173.50	172.00	-13	1,652	-0.79%
2020/07/28	0	0.00	27	178.06	176.00	-27	1,656	-1.63%
2020/07/23	2	176.50	4	173.50	173.00	-2	1,664	-0.12%
2020/07/22	2	169.50	0	0.00	171.50	2	1,686	0.12%
2020/07/15	0	0.00	120	167.10	167.00	-120	1,782	-6.73%	大賣/鉅額交易
2020/07/14	0	0.00	78	164.48	168.50	-78	1,780	-4.38%
2020/07/13	0	0.00	86	164.35	164.50	-86	1,774	-4.85%
2020/07/10	1	164.50	211	162.44	165.00	-210	1,750	-12.00%	大賣/鉅額交易
2020/07/09	0	0.00	60	161.13	161.00	-60	1,720	-3.49%
2020/07/08	1	163.00	0	0.00	163.50	1	1,706	0.06%
2020/07/07	0	0.00	20	162.50	161.00	-20	1,703	-1.17%
2020/07/06	0	0.00	6	162.00	162.50	-6	1,695	-0.35%
2020/07/02	1	154.50	1	156.00	159.00	0	1,681	0.00%
2020/07/01	0	0.00	44	150.97	151.50	-44	1,655	-2.66%
2020/06/29	0	0.00	37	148.03	149.00	-37	1,700	-2.18%
2020/06/24	0	0.00	1	152.50	152.50	-1	1,705	-0.06%
2020/06/23	0	0.00	60	151.77	151.00	-60	1,710	-3.51%
2020/06/22	0	0.00	130	146.40	147.00	-130	1,702	-7.64%	大賣/鉅額交易
2020/06/18	0	0.00	20	148.15	149.00	-20	1,712	-1.17%
2020/06/17	0	0.00	2	147.50	149.50	-2	1,734	-0.12%
2020/06/15	8	149.00	0	0.00	147.00	8	1,797	0.45%
2020/06/12	1	145.00	0	0.00	150.00	1	1,829	0.05%
2020/06/11	2	148.75	14	148.50	149.00	-12	1,853	-0.65%
2020/06/05	0	0.00	19	154.00	153.50	-19	1,934	-0.98%
2020/06/03	20	155.50	1	156.00	154.50	19	1,892	1.00%
2020/05/29	0	0.00	1	152.00	150.50	-1	1,844	-0.05%
2020/05/27	0	0.00	7	149.00	148.00	-7	1,805	-0.39%
2020/05/26	1	150.00	1	150.00	149.00	0	1,806	0.00%
2020/05/19	22	151.36	2	153.00	146.50	20	1,756	1.14%
2020/05/11	0	0.00	16	144.13	142.50	-16	1,640	-0.98%
2020/05/08	0	0.00	67	145.37	144.00	-67	1,643	-4.08%
2020/05/07	0	0.00	1	147.50	147.50	-1	1,639	-0.06%
2020/05/06	0	0.00	22	145.23	145.00	-22	1,602	-1.37%
2020/05/05	1	145.00	0	0.00	145.50	1	1,598	0.06%
2020/04/30	1	147.00	0	0.00	146.50	1	1,570	0.06%
2020/04/28	58	146.91	0	0.00	147.00	58	1,546	3.75%
2020/04/23	1	135.00	60	132.13	135.00	-59	1,429	-4.13%
2020/04/22	0	0.00	28	127.18	128.50	-28	1,355	-2.07%
2020/04/17	0	0.00	52	128.14	127.00	-52	1,355	-3.84%
2020/04/16	10	131.00	0	0.00	130.50	10	1,344	0.74%
2020/04/08	0	0.00	60	127.01	127.00	-60	1,342	-4.47%
2020/03/31	124	124.11	0	0.00	125.50	124	1,244	9.96%	大買/鉅額交易
2020/03/30	0	0.00	63	119.71	120.50	-63	1,175	-5.36%
2020/03/27	42	119.52	0	0.00	117.00	42	1,157	3.63%
2020/03/25	183	118.36	0	0.00	118.50	183	1,151	15.89%	大買/鉅額交易
2020/03/24	13	108.00	0	0.00	108.00	13	1,130	1.15%
2020/03/23	10	101.41	0	0.00	98.60	10	1,124	0.89%
2020/03/20	349	100.39	0	0.00	101.00	349	1,109	31.45%	大買/鉅額交易
2020/03/19	170	93.90	0	0.00	92.00	170	1,071	15.86%	大買/鉅額交易
2020/03/18	266	102.44	0	0.00	102.00	266	1,037	25.63%	大買/鉅額交易
2020/03/17	30	103.50	0	0.00	100.50	30	1,003	2.99%
2020/03/16	132	107.17	0	0.00	104.00	132	983	13.42%	大買/鉅額交易
2020/03/13	90	109.67	0	0.00	111.00	90	959	9.38%
2020/03/12	416	119.41	0	0.00	117.00	416	908	45.78%	大買/鉅額交易
2020/03/05	3	135.83	0	0.00	135.00	3	835	0.36%
2020/03/04	3	134.00	0	0.00	134.00	3	834	0.36%
2020/02/12	3	134.00	0	0.00	133.50	3	795	0.38%
2020/02/06	6	134.50	40	134.00	134.00	-34	793	-4.29%
2020/02/05	1	131.50	0	0.00	130.50	1	776	0.13%
2020/01/15	15	132.97	0	0.00	131.50	15	770	1.95%
2020/01/10	1	131.00	0	0.00	127.50	1	795	0.13%
2020/01/06	0	0.00	2	128.50	128.50	-2	849	-0.24%
2020/01/03	0	0.00	0.1	126.00	126.50	-0.1	837	-0.01%
2019/12/20	17	127.88	0	0.00	127.00	17	990	1.72%
2019/12/18	0	0.00	6	126.00	125.00	-6	953	-0.63%
2019/12/05	20	118.75	0	0.00	119.00	20	927	2.16%
2019/11/19	1	113.00	0	0.00	113.50	1	935	0.11%
2019/11/11	1	115.50	0	0.00	115.00	1	965	0.10%
2019/11/05	0	0.00	0	123.00	122.00	0	1,005	0.00%
2019/10/31	0	0.00	0	123.00	123.00	0	1,043	0.00%
2019/10/29	0	0.00	0	122.50	122.00	0	1,091	0.00%
2019/10/25	0	0.00	0	131.00	125.50	0	1,120	0.00%
2019/10/18	6	127.17	5	127.40	127.00	1	1,105	0.09%
2019/10/17	0	0.00	1	125.50	126.00	-1	1,075	-0.09%
2019/10/08	0	0.00	1	121.00	121.00	-1	989	-0.10%
2019/10/04	1	125.50	0	0.00	122.00	1	986	0.10%
2019/10/03	17	123.00	17	123.71	125.00	0	976	0.00%
2019/10/01	1	118.00	0	0.00	117.00	1	915	0.11%
2019/09/26	0	0.00	1	123.00	124.50	-1	946	-0.11%
2019/09/25	3	122.00	0	0.00	120.50	3	935	0.32%
2019/09/24	1	127.00	0	0.00	127.00	1	922	0.11%
2019/09/23	1	128.50	1	130.00	130.00	0	929	0.00%
2019/08/30	0	0.00	1	137.00	137.50	-1	912	-0.11%
2019/08/14	7	135.71	6	136.50	134.50	1	955	0.10%
2019/08/13	0	0.00	1	134.50	133.00	-1	934	-0.11%
2019/08/07	1	130.50	1	133.00	131.00	0	906	0.00%
2019/08/01	0	0.00	2	130.00	128.50	-2	861	-0.23%
2019/07/31	3	131.83	0	0.00	133.00	3	832	0.36%
2019/07/29	7	129.29	6	130.17	127.00	1	867	0.12%
2019/07/25	2	125.00	2	125.50	125.50	0	819	0.00%
2019/07/22	0	0.00	1	121.50	121.50	-1	832	-0.12%
2019/07/18	0	0.00	1	119.00	119.00	-1	848	-0.12%
2019/07/17	1	123.00	0	0.00	120.50	1	888	0.11%
2019/07/11	1	123.00	1	122.00	122.00	0	978	0.00%
2019/07/10	1	120.00	1	120.50	120.50	0	977	0.00%
2019/07/04	0	0.00	1	124.00	118.50	-1	968	-0.10%
2019/07/03	1	117.00	0	0.00	120.50	1	922	0.11%
2019/06/13	2	108.00	0	0.00	108.00	2	1,041	0.19%
2019/06/11	3	110.50	0	0.00	110.00	3	1,117	0.27%
2019/06/06	1	110.50	1	108.50	108.50	0	1,123	0.00%
2019/05/20	0	0.00	1	108.50	109.50	-1	1,152	-0.09%
2019/05/17	0	0.00	2	108.00	108.00	-2	1,161	-0.17%
2019/05/13	6	115.25	6	115.00	113.00	0	1,162	0.00%
2019/05/06	8	112.31	12	113.54	112.00	-4	1,139	-0.35%
2019/05/03	3	111.00	3	111.00	111.00	0	1,098	0.00%
2019/04/26	0	0.00	1	108.50	109.00	-1	1,061	-0.09%
2019/04/23	17	111.56	18	111.69	111.50	-1	1,037	-0.10%
2019/04/22	6	108.08	21	106.55	108.50	-15	989	-1.52%
2019/04/19	8	100.50	0	0.00	102.00	8	914	0.87%
2019/04/18	8	100.89	0	0.00	99.60	8	912	0.88%
2019/04/17	2	102.00	0	0.00	102.00	2	912	0.22%
2019/04/15	1	104.00	0	0.00	104.00	1	915	0.11%
2019/04/11	2	105.25	1	104.50	103.00	1	917	0.11%
2019/03/21	0	0.00	1	102.00	101.00	-1	857	-0.12%
2019/03/18	3	96.40	6	96.57	98.60	-3	802	-0.37%
2019/03/15	2	94.85	0	0.00	95.30	2	772	0.26%
2019/03/06	0	0.00	60	91.00	91.40	-60	710	-8.44%
2019/03/05	2	91.90	245	90.77	90.80	-243	696	-34.88%	大賣/鉅額交易
2019/03/04	1	89.40	0	0.00	90.50	1	675	0.15%
2019/02/20	3	89.00	6	89.83	90.00	-3	650	-0.46%
2019/02/12	0	0.00	4	88.00	87.60	-4	605	-0.66%
2019/02/11	0	0.00	3	86.20	86.00	-3	586	-0.51%
2019/01/29	0	0.00	2	85.00	84.50	-2	557	-0.36%
2019/01/24	0	0.00	4	84.00	84.00	-4	532	-0.75%
2018/11/27	1	79.70	0	0.00	79.80	1	1,004	0.10%
2018/11/23	6	80.25	0	0.00	79.00	6	1,008	0.60%
2018/11/19	1	84.10	1	84.00	84.50	0	1,000	0.00%
2018/11/12	2	85.40	0	0.00	85.20	2	1,023	0.20%
2018/10/25	2	88.50	2	88.80	88.00	0	1,116	0.00%
2018/10/22	3	88.40	3	87.60	88.60	0	1,135	0.00%
2018/10/12	0	0.00	1	84.00	85.20	-1	1,242	-0.08%
2018/10/11	1	85.30	0	0.00	84.70	1	1,243	0.08%
2018/10/09	6	89.00	6	88.57	88.30	0	1,253	0.00%
2018/10/08	3	87.70	3	88.30	87.50	0	1,278	0.00%
2018/10/05	0	0.00	4	89.50	87.80	-4	1,288	-0.31%
2018/10/03	0	0.00	5	90.00	89.00	-5	1,255	-0.40%
2018/09/26	0	0.00	1	85.40	85.60	-1	1,290	-0.08%
2018/09/13	4	84.00	4	83.85	83.80	0	1,326	0.00%
2018/09/07	2	84.80	0	0.00	84.00	2	1,346	0.15%
2018/09/05	10	90.28	5	90.76	89.10	5	1,303	0.38%
2018/08/17	0	0.00	0.6	86.10	86.10	-0.6	1,311	-0.04%
2018/08/15	5	85.82	0	0.00	85.70	5	1,311	0.38%
2018/08/13	6	86.33	3	84.80	85.50	3	1,299	0.23%
2018/08/07	0	0.00	2	88.30	88.30	-2	1,277	-0.16%
2018/07/31	0	0.00	3	88.30	88.80	-3	1,205	-0.25%
2018/07/27	5	87.80	5	88.04	88.60	0	1,167	0.00%
2018/07/26	0	0.00	9	87.44	87.70	-9	1,144	-0.79%
2018/07/24	0	0.00	2	84.10	85.80	-2	1,062	-0.19%
2018/07/10	0	0.00	3	86.13	86.50	-3	1,095	-0.27%
2018/07/06	2	85.60	2	84.30	85.30	0	1,089	0.00%
2018/07/03	0	0.00	3	84.23	83.50	-3	1,158	-0.26%
2018/07/02	0	0.00	7	83.76	83.80	-7	1,172	-0.60%
2018/06/28	0	0.00	4	82.40	82.00	-4	1,320	-0.30%
2018/06/21	0	0.00	1	84.10	83.30	-1	1,361	-0.07%
2018/06/20	1	82.20	0	0.00	82.00	1	1,375	0.07%
2018/06/12	8	84.05	0	0.00	84.00	8	1,345	0.59%
2018/06/11	29	85.17	10	85.40	84.90	19	1,305	1.46%
2018/06/07	0	0.00	1	81.90	81.80	-1	1,245	-0.08%
2018/05/28	0	0.00	2	79.10	80.20	-2	1,264	-0.16%
2018/05/24	2	78.10	0	0.00	78.10	2	1,264	0.16%
2018/05/21	0	0.00	4	79.30	79.10	-4	1,265	-0.32%
2018/05/15	2	79.30	0	0.00	78.90	2	1,292	0.15%
2018/05/14	0	0.00	8	81.63	80.20	-8	1,320	-0.61%
2018/05/11	10	80.00	0	0.00	80.60	10	1,317	0.76%
2018/05/10	2	80.10	0	0.00	79.80	2	1,317	0.15%
2018/05/08	0	0.00	11	80.45	80.00	-11	1,331	-0.83%
2018/04/24	10	79.00	0	0.00	78.90	10	1,387	0.72%
2018/04/20	3	82.50	0	0.00	81.50	3	1,369	0.22%
2018/04/19	0	0.00	60	84.00	83.40	-60	1,359	-4.41%
2018/04/18	0	0.00	2	83.50	85.30	-2	1,328	-0.15%
2018/04/17	0	0.00	1	83.00	82.90	-1	1,269	-0.08%
2018/04/16	60	81.95	0	0.00	82.00	60	1,247	4.81%
2018/04/09	3	83.80	4	86.00	83.50	-1	1,157	-0.09%
2018/04/02	5	85.20	53	84.48	83.20	-48	1,053	-4.56%
2018/03/31	1	82.10	2	81.30	82.00	-1	951	-0.11%
2018/03/30	22	78.38	20	78.84	78.80	2	902	0.22%
2018/03/26	0	77.30	0	0.00	76.80	0	837	0.00%
2018/03/23	0	0.00	18	77.50	76.60	-18	833	-2.16%
2018/03/20	18	80.00	0	0.00	79.80	18	819	2.20%
2018/03/15	1	78.50	0	0.00	78.20	1	848	0.12%
2018/03/12	2	80.05	2	80.10	79.90	0	833	0.00%
2018/03/09	50	79.00	0	0.00	79.00	50	817	6.11%
2018/01/24	0	0.00	1	84.50	84.30	-1	1,180	-0.08%
2018/01/23	5	85.30	5	85.58	84.50	0	1,219	0.00%