順達 (3211)-宏遠券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
206.0
漲跌
--
漲幅
0.00%
成交量
37,435張
產業
上櫃電腦及週邊類股
458人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	145	205.79	40	203.19	206.00	105	7,053	1.49%	大買/鉅額交易
2024/12/02	107	205.93	94	204.98	206.00	13	6,436	0.20%	大買/
2024/11/29	99	186.47	119	189.01	198.00	-20	5,427	-0.37%	大賣/
2024/11/28	38	171.28	24	178.44	180.00	14	4,532	0.31%
2024/11/27	11	181.18	23	180.80	176.00	-12	4,325	-0.28%
2024/11/26	9	173.22	7	175.14	179.50	2	4,227	0.05%
2024/11/25	15	175.73	745	176.13	175.50	-730	4,159	-17.55%	大賣/鉅額交易
2024/11/22	11	173.18	364	172.91	177.00	-353	4,066	-8.68%	大賣/鉅額交易
2024/11/21	8	171.94	477	168.62	177.00	-469	3,967	-11.82%	大賣/鉅額交易
2024/11/20	6	160.50	13	158.00	161.00	-7	3,837	-0.18%
2024/11/19	19	151.76	11	154.27	155.00	8	3,763	0.21%
2024/11/18	0	0.00	1	153.50	149.00	-1	3,706	-0.03%
2024/11/15	1	148.00	6	150.75	150.00	-5	3,661	-0.14%
2024/11/14	62	150.87	48	151.08	150.50	14	3,625	0.39%
2024/11/13	6	152.33	10	153.75	157.50	-4	2,866	-0.14%
2024/11/12	94	140.27	97	140.75	143.50	-3	2,185	-0.14%
2024/11/11	0	0.00	4	133.00	133.00	-4	1,242	-0.32%
2024/11/08	27	118.59	14	116.11	121.00	13	1,162	1.12%
2024/11/07	0	0.00	2	108.50	110.00	-2	917	-0.22%
2024/11/06	0	0.00	1	106.00	106.00	-1	908	-0.11%
2024/11/05	5	109.00	0	0.00	108.50	5	924	0.54%
2024/10/25	1	106.00	1	106.50	106.00	0	1,257	0.00%
2024/10/11	0	0.00	1	102.00	102.50	-1	1,782	-0.06%
2024/10/09	0	0.00	7	102.00	101.50	-7	1,789	-0.39%
2024/09/24	0	0.00	6	103.42	104.00	-6	2,251	-0.27%
2024/09/23	0	0.00	2	103.50	102.50	-2	2,255	-0.09%
2024/09/20	5	105.50	0	0.00	104.00	5	2,291	0.22%
2024/08/29	0	0.00	0.2	102.00	102.50	-0.2	2,318	-0.01%
2024/08/16	21	102.38	18	102.11	104.00	3	2,293	0.13%
2024/08/15	0	0.00	3	99.30	98.90	-3	2,246	-0.13%
2024/08/14	3	98.83	0	0.00	98.90	3	2,249	0.13%
2024/08/13	11	98.42	4	99.40	99.40	7	2,243	0.31%
2024/08/07	1	97.00	0	0.00	97.00	1	2,194	0.05%
2024/08/01	11	109.36	0	0.00	108.50	11	2,043	0.54%
2024/07/30	20	109.50	26	110.06	113.00	-6	1,965	-0.31%
2024/07/29	49	108.96	54	109.45	110.50	-5	1,811	-0.28%
2024/07/26	5.2	107.06	0	0.00	105.50	5.2	1,716	0.30%
2024/07/23	0	0.00	1	104.00	105.00	-1	1,536	-0.07%
2024/07/22	1	102.00	0	0.00	102.00	1	1,490	0.07%
2024/07/05	0	0.00	3	105.00	105.50	-3	1,423	-0.21%
2024/07/03	3	106.17	0	0.00	106.00	3	1,455	0.21%
2024/07/02	0	0.00	1	110.00	106.00	-1	1,445	-0.07%
2024/07/01	60	104.75	60	105.50	109.00	0	1,341	0.00%
2024/06/25	1	95.80	1	97.00	99.20	0	1,185	0.00%
2024/05/27	0	0.00	3	93.50	93.90	-3	1,749	-0.17%
2024/05/15	0	0.00	1	93.50	92.70	-1	1,780	-0.06%
2024/05/09	10	93.50	0	0.00	92.80	10	1,783	0.56%
2024/05/07	10	94.70	0	0.00	94.80	10	1,786	0.56%
2024/05/06	10	95.50	0	0.00	94.20	10	1,779	0.56%
2024/05/03	0	0.00	1	95.30	95.30	-1	1,764	-0.06%
2024/05/02	0	0.00	2	96.80	96.90	-2	1,793	-0.11%
2024/04/30	1	98.40	0	97.80	97.20	1	1,776	0.06%
2024/04/29	0	0.00	2	92.90	93.20	-2	1,663	-0.12%
2024/04/25	0	0.00	2	88.05	89.00	-2	1,606	-0.12%
2024/04/22	30	86.67	0	0.00	86.00	30	1,609	1.86%
2024/04/18	1	88.40	0	0.00	88.30	1	1,600	0.06%
2024/04/15	0	0.00	1	86.80	86.80	-1	1,604	-0.06%
2024/04/12	10	88.60	25	88.04	88.20	-15	1,598	-0.94%
2024/04/11	0	0.00	0	87.20	87.00	0	1,606	0.00%
2024/04/10	0.2	92.10	0	0.00	91.80	0.2	1,560	0.01%
2024/04/09	0	92.00	0	0.00	92.00	0	1,527	0.00%
2024/04/08	0	0.00	1	92.70	92.70	-1	1,499	-0.07%
2024/04/03	0	0.00	2	94.00	94.00	-2	1,475	-0.14%
2024/04/02	0	93.90	4	93.30	93.70	-4	1,477	-0.27%
2024/04/01	3	94.50	0	0.00	94.00	3	1,498	0.20%
2024/03/29	0	94.20	0	0.00	94.40	0	1,554	0.00%
2024/03/27	4	94.40	22	93.71	94.30	-18	1,618	-1.11%
2024/03/25	0	0.00	75	92.95	93.10	-75	1,696	-4.42%
2024/03/19	0	0.00	6	93.37	93.20	-6	2,000	-0.30%
2024/03/18	1	91.50	13	91.15	91.50	-12	1,997	-0.60%
2024/03/15	0	0.00	17	91.40	90.80	-17	1,997	-0.85%
2024/03/13	11	90.26	12	89.94	90.40	-1	2,002	-0.05%
2024/03/12	0	0.00	1	89.20	89.40	-1	1,950	-0.05%
2024/03/11	8	88.00	0	0.00	88.00	8	1,912	0.42%
2024/03/08	4	86.80	2	88.60	87.80	2	1,884	0.11%
2024/03/07	21	87.56	14	88.09	88.30	7	1,781	0.39%
2024/03/06	20	84.60	124	84.85	84.90	-104	1,677	-6.20%	大賣/鉅額交易
2024/03/05	37	83.65	442	83.38	83.50	-405	1,617	-25.03%	大賣/鉅額交易
2024/03/04	33	82.78	17	83.34	82.80	16	1,601	1.00%
2024/03/01	6	83.17	36	83.01	83.00	-30	1,588	-1.89%
2024/02/26	0	0.00	24	84.06	83.40	-24	1,538	-1.56%
2024/02/23	0	0.00	10	83.95	83.10	-10	1,532	-0.65%
2024/02/21	6	84.00	316	84.00	83.90	-310	1,509	-20.54%	大賣/鉅額交易
2024/02/20	0	0.00	82	83.84	83.80	-82	1,500	-5.46%
2024/02/19	5	84.70	155	84.68	84.80	-150	1,488	-10.08%	大賣/鉅額交易
2024/02/16	7	84.21	177	84.28	84.30	-170	1,479	-11.49%	大賣/鉅額交易
2024/02/05	0	0.00	25	84.72	84.30	-25	1,447	-1.73%
2024/02/02	5	84.40	43	84.50	84.30	-38	1,436	-2.64%
2024/02/01	1	83.30	22	84.01	84.10	-21	1,431	-1.47%
2024/01/30	0	0.00	1	83.70	84.10	-1	1,416	-0.07%
2024/01/29	6	84.95	0	0.00	84.90	6	1,409	0.43%
2024/01/26	8	87.08	116	86.17	85.60	-108	1,395	-7.74%	大賣/鉅額交易
2024/01/25	3	88.10	27	88.34	87.40	-24	1,380	-1.74%
2024/01/19	20	84.83	0	0.00	85.60	20	1,313	1.52%
2024/01/18	15	84.27	0	0.00	85.10	15	1,307	1.15%
2024/01/17	20	84.85	0	0.00	84.60	20	1,304	1.53%
2024/01/16	10	85.50	0	0.00	85.30	10	1,295	0.77%
2024/01/15	13	85.32	1	85.70	86.30	12	1,285	0.93%
2024/01/12	8	84.28	0	0.00	85.20	8	1,277	0.63%
2024/01/11	0	0.00	6	84.45	84.40	-6	1,270	-0.47%
2024/01/10	0	0.00	45	84.31	84.30	-45	1,247	-3.61%
2024/01/09	0	0.00	48	86.33	85.10	-48	1,240	-3.87%
2024/01/08	3	85.50	131	85.53	85.30	-128	1,227	-10.43%	大賣/鉅額交易
2024/01/04	1	86.50	13	88.19	86.30	-12	1,191	-1.01%
2024/01/03	20	87.60	0	0.00	87.70	20	1,173	1.70%
2024/01/02	0	0.00	24	91.10	88.80	-24	1,162	-2.07%
2023/12/29	1	89.70	2	89.55	89.90	-1	1,142	-0.09%
2023/12/28	0	0.00	31	90.80	90.00	-31	1,130	-2.74%
2023/12/27	0	0.00	8	90.63	90.50	-8	1,114	-0.72%
2023/12/26	2	87.80	11	88.63	88.90	-9	1,072	-0.84%
2023/12/25	3	89.93	0	0.00	89.10	3	1,001	0.30%
2023/12/22	0	0.00	133	99.08	98.90	-133	904	-14.71%	大賣/鉅額交易
2023/12/20	0	0.00	315	99.79	99.80	-315	850	-37.04%	大賣/鉅額交易
2023/12/19	1	95.40	18	98.64	96.40	-17	715	-2.38%
2023/12/18	1	97.30	354	97.43	98.00	-353	670	-52.64%	大賣/鉅額交易
2023/12/15	0	0.00	305	97.81	96.60	-305	600	-50.75%	大賣/鉅額交易
2023/12/14	4	92.15	412	92.17	96.50	-408	495	-82.34%	大賣/鉅額交易
2023/12/13	0	0.00	235	87.23	88.60	-235	318	-73.76%	大賣/鉅額交易
2023/12/12	0	0.00	20	86.03	85.50	-20	273	-7.32%
2023/12/11	0	0.00	175	84.60	87.50	-175	248	-70.31%	大賣/鉅額交易
2023/12/08	0	0.00	42	81.57	81.70	-42	183	-22.95%
2023/12/07	0	0.00	17	81.37	81.40	-17	181	-9.37%
2023/12/06	0	0.00	11	81.95	81.80	-11	180	-6.11%
2023/12/05	0	0.00	5	81.50	81.60	-5	176	-2.83%
2023/12/04	0	0.00	5	81.50	81.40	-5	175	-2.86%
2023/11/17	20	80.00	30	80.00	80.20	-10	168	-5.92%
2023/11/16	0	0.00	78	79.76	80.00	-78	167	-46.55%
2023/11/15	24	79.19	62	79.24	79.40	-38	164	-23.08%
2023/11/14	29	78.93	30	78.93	79.10	-1	164	-0.61%
2023/11/13	99	78.89	90	78.90	78.80	9	165	5.44%
2023/11/10	36	79.02	30	79.03	78.80	6	164	3.64%
2023/11/09	42	79.00	45	79.00	79.00	-3	166	-1.80%
2023/11/08	62	79.10	95	79.09	79.00	-33	169	-19.46%
2023/11/07	46	79.02	50	79.00	79.00	-4	167	-2.38%
2023/11/06	72	79.14	100	79.18	79.00	-28	170	-16.44%
2023/10/27	5	78.90	5	78.90	78.80	0	179	0.00%
2023/10/25	25	79.14	25	79.14	79.10	0	188	0.00%
2023/10/24	30	78.68	30	78.68	78.70	0	192	0.00%
2023/09/26	0	0.00	2	80.80	80.60	-2	243	-0.82%
2023/09/25	0	0.00	3	81.30	80.70	-3	245	-1.22%
2023/09/11	0	0.00	5	80.90	80.80	-5	242	-2.06%
2023/08/22	6	79.20	0	0.00	79.00	6	294	2.04%
2023/08/09	0	0.00	5	81.20	81.00	-5	297	-1.68%
2023/08/04	0	0.00	6	80.92	80.50	-6	294	-2.04%
2023/07/31	0	0.00	10	80.70	80.40	-10	290	-3.45%
2023/07/28	0	0.00	7	80.50	80.10	-7	286	-2.44%
2023/07/26	0	0.00	5	81.10	81.10	-5	278	-1.79%
2023/07/25	7	80.00	0	0.00	80.20	7	272	2.57%
2023/07/14	17	78.34	0	0.00	78.30	17	267	6.36%
2023/07/04	0	0.00	1	79.50	79.80	-1	331	-0.30%
2023/07/03	0	0.00	1	79.30	79.10	-1	355	-0.28%
2023/06/30	1	79.20	0	0.00	79.20	1	370	0.27%
2023/06/13	0	0.00	15	79.70	80.40	-15	424	-3.53%
2023/06/09	0	0.00	10	81.80	81.50	-10	424	-2.35%
2023/06/08	13	81.58	13	81.38	81.40	0	427	0.00%
2023/06/02	0	0.00	12	79.04	79.00	-12	464	-2.58%
2023/05/30	0	0.00	4	78.05	78.00	-4	453	-0.88%
2023/05/29	0	0.00	5	77.70	77.80	-5	456	-1.10%
2023/05/26	0	0.00	5	77.80	77.40	-5	466	-1.07%
2023/05/18	1	76.20	0	0.00	76.50	1	462	0.22%
2023/04/25	0	0.00	2	75.90	75.20	-2	469	-0.43%
2023/04/21	0	0.00	35	77.34	76.50	-35	468	-7.47%
2023/04/17	0	0.00	5	78.00	77.90	-5	454	-1.10%
2023/04/14	0	0.00	0	78.00	77.80	0	451	0.00%
2023/04/11	0	0.00	38	77.87	78.10	-38	436	-8.70%
2023/04/10	1	76.80	20	76.90	76.90	-19	427	-4.44%
2023/04/07	20	76.70	30	76.82	77.00	-10	414	-2.41%
2023/04/06	0	82.50	10	82.10	82.20	-10	367	-2.72%
2023/03/31	0	0.00	11	83.29	82.70	-11	338	-3.25%
2023/03/30	1	83.00	121	82.72	83.00	-120	323	-37.15%	大賣/鉅額交易
2023/03/29	0	0.00	5.5	81.90	81.90	-5.5	310	-1.77%
2023/03/28	0	0.00	10	82.40	81.70	-10	305	-3.28%
2023/03/24	0	0.00	33	82.62	82.20	-33	292	-11.28%
2023/03/23	0	0.00	41	82.51	82.50	-41	285	-14.37%
2023/03/22	0	0.00	82	82.61	82.60	-82	279	-29.36%
2023/03/21	0	0.00	32	81.61	81.40	-32	269	-11.87%
2023/03/20	0.2	81.40	30	81.50	81.30	-29.8	264	-11.26%
2023/03/17	2	81.00	0	0.00	80.30	2	260	0.77%
2023/03/14	0	0.00	12	82.31	82.50	-12	245	-4.90%
2023/03/10	0	0.00	62	83.13	82.40	-62	236	-26.22%
2023/03/09	0	0.00	58	84.57	84.00	-58	227	-25.46%
2023/03/08	1	84.00	408	83.39	84.10	-407	214	-190.11%	大賣/鉅額交易
2023/03/07	0	0.00	7	80.73	80.60	-7	177	-3.94%
2023/03/06	0	0.00	30	80.74	80.50	-30	176	-17.03%
2023/03/03	0	0.00	2	80.10	80.40	-2	175	-1.14%
2023/03/02	0	0.00	5	80.10	80.30	-5	175	-2.84%
2023/02/24	0	0.00	5	80.40	81.90	-5	167	-2.99%
2023/02/23	0	0.00	12	79.47	79.70	-12	154	-7.75%
2023/02/16	0	0.00	3	79.00	79.10	-3	154	-1.94%
2023/02/15	0	79.70	0	0.00	78.90	0	156	0.00%
2023/02/14	0	79.40	0	0.00	79.70	0	157	0.00%
2023/02/13	5	78.90	16	78.78	79.00	-11	164	-6.68%
2023/02/10	0	0.00	5	79.20	79.00	-5	165	-3.02%
2023/02/09	20	78.83	55	79.13	79.10	-35	164	-21.23%
2023/02/07	0	0.00	21	79.16	79.10	-21	160	-13.10%
2023/02/03	0	0.00	2	77.50	77.70	-2	153	-1.30%
2023/02/02	0	0.00	5	77.30	77.50	-5	149	-3.34%
2023/02/01	1	76.40	1	77.20	76.60	0	145	0.00%
2023/01/31	9	75.90	13	76.15	76.60	-4	141	-2.83%
2023/01/30	0	0.00	26	76.03	75.70	-26	139	-18.64%
2023/01/17	0	0.00	7	75.16	75.30	-7	137	-5.08%
2023/01/11	0	0.00	8	75.40	75.80	-8	133	-5.98%
2023/01/10	0	0.00	2	74.70	74.50	-2	129	-1.54%
2023/01/06	0	0.00	5	73.90	74.00	-5	130	-3.83%
2023/01/05	0	0.00	3	73.80	73.40	-3	131	-2.29%
2022/12/06	0	0.00	2	76.90	75.70	-2	148	-1.35%
2022/12/05	0	0.00	2	76.15	76.60	-2	146	-1.36%
2022/12/02	0	0.00	23	76.04	75.90	-23	145	-15.79%
2022/11/30	0	0.00	12	74.53	74.50	-12	147	-8.16%
2022/11/29	0	0.00	18	73.59	73.70	-18	146	-12.32%
2022/11/28	0	0.00	5	73.32	73.40	-5	147	-3.39%
2022/11/25	0	0.00	5	74.00	73.10	-5	148	-3.36%
2022/11/24	0	0.00	20	73.63	73.90	-20	149	-13.39%
2022/11/23	0	0.00	10	72.55	72.90	-10	147	-6.80%
2022/11/18	0	0.00	4	73.45	72.70	-4	149	-2.68%
2022/11/17	0	0.00	16	72.69	73.20	-16	149	-10.70%
2022/11/16	5	72.10	0	0.00	72.10	5	149	3.35%
2022/11/14	0	0.00	3	72.60	72.30	-3	155	-1.92%
2022/11/11	0	0.00	10	73.14	72.10	-10	156	-6.40%
2022/11/10	0	0.00	7	71.79	72.00	-7	155	-4.50%
2022/11/08	0	0.00	15	72.73	72.20	-15	149	-10.03%
2022/11/03	0	0.00	10	70.70	71.30	-10	162	-6.17%
2022/11/02	0	0.00	7	70.77	70.80	-7	163	-4.28%
2022/10/31	0	0.00	1	68.30	68.40	-1	163	-0.61%
2022/10/24	1	68.70	0	0.00	68.70	1	169	0.59%
2022/10/19	1	69.60	5	70.78	69.90	-4	177	-2.25%
2022/10/14	0	0.00	6	69.50	69.60	-6	177	-3.37%
2022/10/07	0	0.00	10	72.42	72.60	-10	186	-5.37%
2022/10/06	0	0.00	3	72.20	71.80	-3	186	-1.60%
2022/10/04	0	0.00	1	71.90	71.80	-1	189	-0.53%
2022/09/26	2	72.10	0	0.00	72.20	2	203	0.99%
2022/09/23	22	75.08	0	0.00	75.30	22	211	10.41%
2022/09/21	22	74.55	0	0.00	74.60	22	220	9.96%
2022/09/19	3	74.93	0	0.00	75.00	3	224	1.33%
2022/09/16	10	75.82	0	0.00	75.50	10	227	4.40%
2022/09/14	2	76.40	1	76.70	76.40	1	234	0.43%
2022/09/13	0	0.00	8	76.58	76.90	-8	235	-3.39%
2022/09/12	3	75.50	0	0.00	75.50	3	240	1.25%
2022/09/07	12	74.59	0	0.00	75.00	12	246	4.87%
2022/09/06	48	74.96	0	0.00	75.60	48	247	19.41%
2022/09/05	5	76.60	0	0.00	76.60	5	244	2.04%
2022/09/02	5	77.84	0	0.00	77.70	5	245	2.03%
2022/08/24	1	79.20	0	0.00	79.30	1	257	0.39%
2022/08/23	0	0.00	12	79.63	79.90	-12	258	-4.65%
2022/08/15	0.2	79.30	10	79.15	79.00	-9.8	261	-3.75%
2022/08/11	0	0.00	5	77.86	77.90	-5	268	-1.86%
2022/08/10	0	0.00	12	75.24	77.20	-12	274	-4.38%
2022/08/09	0	0.00	1	74.40	74.50	-1	272	-0.37%
2022/08/02	5	73.10	0	0.00	73.10	5	303	1.65%
2022/08/01	0	0.00	5	74.60	74.50	-5	315	-1.59%
2022/07/29	0	0.00	1	73.70	73.70	-1	325	-0.31%
2022/07/28	2	73.00	2	74.20	73.20	0	329	0.00%
2022/07/27	0	0.00	10	72.90	73.20	-10	332	-3.01%
2022/07/26	30	71.68	2	71.50	71.40	28	331	8.44%
2022/07/20	2	73.00	0	0.00	72.40	2	371	0.54%
2022/07/18	0	0.00	5	71.22	71.20	-5	380	-1.31%
2022/07/14	26	66.53	1	68.10	68.10	25	384	6.50%
2022/07/13	49	66.78	0	0.00	67.00	49	388	12.62%
2022/07/12	1	66.70	0	0.00	65.90	1	394	0.25%
2022/07/11	5	67.60	0	0.00	67.70	5	404	1.24%
2022/07/08	0	0.00	1	67.30	68.10	-1	412	-0.24%
2022/07/07	1	66.40	0	0.00	66.70	1	422	0.24%
2022/06/30	10	70.00	1	70.20	71.30	9	586	1.54%
2022/06/29	1	73.20	0	0.00	73.10	1	646	0.15%
2022/06/23	21	74.11	0	0.00	73.50	21	799	2.63%
2022/06/22	36	74.74	0	0.00	74.70	36	817	4.40%
2022/06/20	25	76.22	0	0.00	75.60	25	850	2.94%
2022/06/17	10	77.20	0	0.00	77.20	10	862	1.16%
2022/06/13	1	79.70	1	80.40	79.60	0	992	0.00%
2022/06/10	0	0.00	6	80.30	80.20	-6	1,047	-0.57%
2022/06/02	0	0.00	8	80.88	80.60	-8	1,439	-0.56%
2022/06/01	0	0.00	11	80.44	80.30	-11	1,452	-0.76%
2022/05/30	0	0.00	1	79.60	79.40	-1	1,454	-0.07%
2022/05/27	3	78.10	0	0.00	78.30	3	1,452	0.21%
2022/05/26	0	0.00	10	78.50	77.80	-10	1,453	-0.69%
2022/05/25	7	77.04	0	0.00	77.40	7	1,457	0.48%
2022/05/24	12	78.01	0	0.00	77.50	12	1,471	0.82%
2022/05/23	15	78.73	10	78.90	78.60	5	1,472	0.34%
2022/05/20	5	79.18	0	0.00	79.10	5	1,474	0.34%
2022/05/19	0	0.00	2	77.50	78.80	-2	1,473	-0.14%
2022/05/18	10	77.90	22	78.15	79.00	-12	1,471	-0.82%
2022/05/17	40	76.20	26	76.26	76.80	14	1,466	0.95%
2022/05/16	20	76.05	10	76.90	76.10	10	1,463	0.68%
2022/05/13	0	0.00	6	76.55	76.60	-6	1,462	-0.41%
2022/05/12	0	0.00	1	75.50	75.00	-1	1,474	-0.07%
2022/05/11	23	74.93	0	0.00	75.50	23	1,472	1.56%
2022/05/10	0	0.00	1	75.70	75.40	-1	1,469	-0.07%
2022/05/09	76	78.46	0	0.00	77.50	76	1,463	5.19%
2022/05/06	30	78.74	9	80.10	80.20	21	1,455	1.44%
2022/05/05	10	80.70	1	81.10	80.30	9	1,452	0.62%
2022/05/04	7	80.26	1	80.00	80.00	6	1,501	0.40%
2022/05/03	10	79.27	0	0.00	79.20	10	1,502	0.67%
2022/04/29	10	80.30	0	0.00	80.30	10	1,506	0.66%
2022/04/27	0	0.00	5	78.94	80.40	-5	1,511	-0.33%
2022/04/21	0	0.00	3	87.40	87.60	-3	1,558	-0.19%
2022/04/14	3	87.80	0	0.00	88.00	3	1,568	0.19%
2022/04/13	15	87.93	1	88.40	88.30	14	1,563	0.90%
2022/04/12	0	0.00	4	87.85	87.10	-4	1,553	-0.26%
2022/04/11	96	90.23	2	89.40	88.50	94	1,545	6.08%
2022/04/08	95	92.89	1	92.00	92.00	94	1,521	6.18%
2022/04/07	31	94.52	1	94.40	94.00	30	1,508	1.99%
2022/04/06	52.1	94.58	0	0.00	96.20	52.1	1,481	3.52%
2022/04/01	0	0.00	25	113.10	113.00	-25	1,391	-1.80%
2022/03/31	0	0.00	5	112.50	111.50	-5	1,325	-0.38%
2022/03/30	0	0.00	1	112.50	112.50	-1	1,280	-0.08%
2022/03/25	0	0.00	5	116.50	114.50	-5	1,192	-0.42%
2022/03/24	0	0.00	10	115.50	115.50	-10	1,173	-0.85%
2022/03/22	0	0.00	16	114.31	114.50	-16	1,149	-1.39%
2022/03/21	2	114.00	32	113.98	113.50	-30	1,136	-2.64%
2022/03/18	0	0.00	2	116.00	115.50	-2	1,104	-0.18%
2022/03/17	1	115.00	1	116.00	116.50	0	1,089	0.00%
2022/03/16	5	117.40	0	0.00	115.00	5	1,066	0.47%
2022/03/15	0	0.00	15	121.67	118.00	-15	1,019	-1.47%
2022/03/14	2	120.50	15	121.17	121.00	-13	967	-1.34%
2022/03/11	0	0.00	16	119.88	120.00	-16	932	-1.72%
2022/03/10	21	119.81	244	120.22	119.50	-223	871	-25.57%	大賣/鉅額交易
2022/03/08	53	100.69	0	0.00	101.00	53	610	8.68%
2022/03/07	29	101.05	0	0.00	101.50	29	616	4.70%
2022/03/03	0	0.00	11	102.23	102.50	-11	652	-1.68%
2022/03/02	0	0.00	4	101.50	101.00	-4	670	-0.60%
2022/02/25	75	99.76	0	0.00	99.60	75	694	10.80%
2022/02/24	74	100.34	0	0.00	100.00	74	714	10.36%
2022/02/23	17	101.44	0	0.00	102.00	17	700	2.43%
2022/02/22	84	101.70	0	0.00	101.00	84	700	11.98%
2022/02/21	1	103.00	0	0.00	103.00	1	698	0.14%
2022/02/17	6	101.00	0	0.00	102.00	6	693	0.87%
2022/02/16	45	101.06	0	0.00	101.00	45	692	6.50%
2022/02/15	55	100.86	0	0.00	100.50	55	691	7.95%
2022/02/14	70	100.77	0	0.00	100.00	70	689	10.15%
2022/02/11	10	103.00	0	0.00	103.00	10	679	1.47%
2022/02/10	5	103.00	0	0.00	103.50	5	679	0.74%
2022/01/26	45	100.17	0	0.00	101.50	45	679	6.62%
2022/01/24	10	102.00	5	103.00	103.50	5	648	0.77%
2022/01/21	40	105.00	0	0.00	104.00	40	702	5.70%
2022/01/20	40	106.81	41	106.88	106.50	-1	701	-0.14%
2022/01/19	5	107.50	15	107.50	107.50	-10	707	-1.41%
2022/01/18	30	106.50	4	109.00	106.50	26	702	3.70%
2022/01/17	20	107.75	229	108.64	108.50	-209	693	-30.13%	大賣/鉅額交易
2022/01/14	0	0.00	180	107.28	108.00	-180	668	-26.92%	大賣/鉅額交易
2022/01/13	0	0.00	21	105.60	105.50	-21	638	-3.29%
2021/12/30	0	0.00	59	102.36	102.50	-59	621	-9.50%
2021/12/29	0	0.00	11	101.00	101.00	-11	610	-1.80%
2021/12/28	1	100.50	0	0.00	100.50	1	613	0.16%
2021/12/27	0	0.00	5	101.00	101.00	-5	618	-0.81%
2021/12/23	5	99.40	0	0.00	99.40	5	621	0.80%
2021/12/22	105	98.79	0	0.00	98.50	105	629	16.68%	大買/鉅額交易
2021/12/21	6	98.02	5	101.00	100.00	1	621	0.16%
2021/12/20	17	97.89	0	0.00	98.40	17	609	2.79%
2021/12/17	56	98.61	0	0.00	98.40	56	611	9.16%
2021/12/16	2	99.60	1	101.00	99.40	1	607	0.16%
2021/12/15	0	0.00	20	100.50	99.80	-20	604	-3.31%
2021/12/13	0	0.00	80	100.75	101.00	-80	600	-13.31%
2021/12/10	20	100.00	124	100.04	100.00	-104	597	-17.41%	大賣/鉅額交易
2021/12/09	0	0.00	41	101.48	100.00	-41	599	-6.84%
2021/12/08	0	0.00	18	101.42	101.50	-18	596	-3.02%
2021/12/07	0	0.00	41	101.49	101.00	-41	598	-6.86%
2021/12/06	0	0.00	27	102.46	100.50	-27	599	-4.50%
2021/11/30	0	0.00	58	106.98	103.00	-58	596	-9.73%
2021/11/29	13	98.78	14	100.46	101.50	-1	574	-0.17%
2021/11/26	0	0.00	53	101.87	101.00	-53	567	-9.34%
2021/11/25	0	0.00	86	100.21	100.00	-86	552	-15.55%
2021/11/24	2	98.35	30	98.93	99.00	-28	541	-5.17%
2021/11/23	4	97.95	78	97.24	98.30	-74	528	-14.01%
2021/11/19	25	94.42	0	0.00	94.40	25	509	4.91%
2021/11/18	40	94.83	2	94.90	94.90	38	509	7.46%
2021/11/17	10	95.30	5	95.60	95.40	5	511	0.98%
2021/11/16	4	95.18	10	95.50	95.20	-6	519	-1.15%
2021/11/15	6	94.80	59	94.63	94.80	-53	529	-10.00%
2021/11/12	20	93.82	35	94.10	93.80	-15	540	-2.77%
2021/11/11	10	93.52	4	93.35	93.60	6	559	1.07%
2021/11/10	121	93.17	0	0.00	93.60	121	581	20.82%	大買/鉅額交易
2021/11/09	11	93.54	0	0.00	93.90	11	584	1.88%
2021/11/08	112	94.09	0	0.00	93.90	112	587	19.07%	大買/鉅額交易
2021/11/05	186	96.72	0	0.00	96.50	186	585	31.77%	大買/鉅額交易
2021/11/04	5	97.40	0	0.00	97.60	5	589	0.85%
2021/11/03	75	97.32	0	0.00	97.40	75	592	12.66%
2021/11/02	89	97.50	46	98.82	97.70	43	597	7.20%
2021/11/01	10	97.80	144	98.09	97.80	-134	597	-22.43%	大賣/鉅額交易
2021/10/29	267	95.99	6	96.58	96.00	261	584	44.68%	大買/鉅額交易
2021/10/28	35	96.05	15	96.67	96.50	20	526	3.80%
2021/10/27	10	95.90	82	95.48	96.00	-72	532	-13.53%
2021/10/26	148	94.16	5	95.20	94.30	143	527	27.12%	大買/鉅額交易
2021/10/25	46	93.17	20	94.50	94.50	26	525	4.95%
2021/10/22	39	94.57	5	95.40	94.70	34	533	6.37%
2021/10/21	16	94.49	21	95.05	94.70	-5	537	-0.93%
2021/10/20	30	93.94	0	0.00	94.50	30	538	5.57%
2021/10/19	55	94.01	0	0.00	94.50	55	539	10.19%
2021/10/18	40	93.45	0	0.00	93.30	40	542	7.37%
2021/10/14	19	91.83	0	0.00	90.80	19	570	3.33%
2021/10/13	10	92.62	0	0.00	91.90	10	574	1.74%
2021/10/12	10	93.51	0	0.00	93.50	10	615	1.62%
2021/10/08	1	94.50	0	0.00	94.20	1	666	0.15%
2021/10/07	0	0.00	5	94.00	93.90	-5	688	-0.73%
2021/10/06	3	92.80	0	0.00	92.80	3	717	0.42%
2021/10/04	11	92.71	0	0.00	92.00	11	754	1.46%
2021/10/01	3	95.23	1	94.50	94.00	2	758	0.26%
2021/09/30	15	96.42	0	0.00	96.60	15	764	1.96%
2021/09/29	5	96.10	1	96.10	96.10	4	792	0.50%
2021/09/28	3	97.40	1	97.10	97.40	2	848	0.24%
2021/09/27	7	97.50	0	0.00	97.50	7	923	0.76%
2021/09/23	1	94.80	18	96.81	96.90	-17	952	-1.78%
2021/09/22	5	94.10	0	0.00	94.10	5	972	0.51%
2021/09/17	10	95.08	0	0.00	95.00	10	985	1.01%
2021/09/15	4	96.10	0	0.00	96.00	4	1,179	0.34%
2021/09/14	0	0.00	19	97.93	97.70	-19	1,188	-1.60%
2021/09/13	0	0.00	7	96.94	96.90	-7	1,188	-0.59%
2021/09/10	0	0.00	3	95.90	95.60	-3	1,197	-0.25%
2021/09/09	10	93.50	0	0.00	94.70	10	1,206	0.83%
2021/09/08	10	93.70	1	94.50	93.70	9	1,204	0.75%
2021/09/07	5	95.40	0	0.00	95.40	5	1,203	0.42%
2021/09/06	1	97.80	1	97.30	96.00	0	1,199	0.00%
2021/09/03	3	96.00	0	0.00	96.00	3	1,184	0.25%
2021/09/02	6	96.32	0	0.00	97.00	6	1,177	0.51%
2021/09/01	44	92.68	15	94.00	94.00	29	1,161	2.50%
2021/08/31	25	93.41	0	0.00	93.20	25	1,161	2.15%
2021/08/30	26	93.25	0	0.00	93.50	26	1,170	2.22%
2021/08/27	0	0.00	10	93.22	93.00	-10	1,174	-0.85%
2021/08/25	1	91.00	11	92.45	93.30	-10	1,184	-0.84%
2021/08/24	2	90.80	0	0.00	90.80	2	1,182	0.17%
2021/08/23	10	90.84	0	0.00	91.00	10	1,187	0.84%
2021/08/20	0	0.00	1	90.00	89.90	-1	1,187	-0.08%
2021/08/19	10	90.75	0	0.00	90.30	10	1,213	0.82%
2021/08/18	6	92.62	1	93.50	92.60	5	1,212	0.41%
2021/08/17	0	0.00	1	94.00	95.30	-1	1,209	-0.08%
2021/08/16	2	93.35	0	0.00	91.70	2	1,194	0.17%
2021/08/13	3	97.80	0	0.00	97.30	3	1,178	0.25%
2021/08/11	0	0.00	1	99.20	100.00	-1	1,182	-0.08%
2021/08/10	13	99.19	0	0.00	99.30	13	1,189	1.09%
2021/08/06	2	99.80	0	0.00	100.50	2	1,225	0.16%
2021/08/04	0	0.00	3	101.00	101.00	-3	1,276	-0.24%
2021/08/02	21	100.34	0	0.00	100.50	21	1,303	1.61%
2021/07/30	3	101.50	0	0.00	101.50	3	1,308	0.23%
2021/07/29	2	102.00	0	0.00	102.00	2	1,337	0.15%
2021/07/28	1	99.90	0	0.00	103.00	1	1,349	0.07%
2021/07/27	3	102.00	0	0.00	102.00	3	1,386	0.22%
2021/07/26	6	102.50	4	104.00	104.00	2	1,408	0.14%
2021/07/23	2	102.50	1	103.50	102.50	1	1,414	0.07%
2021/07/22	6	102.67	0	0.00	103.50	6	1,425	0.42%
2021/07/21	13	103.27	30	104.83	102.50	-17	1,433	-1.19%
2021/07/20	10	104.00	0	0.00	104.00	10	1,425	0.70%
2021/07/19	20	106.50	0	0.00	106.00	20	1,423	1.41%
2021/07/16	38	107.66	0	0.00	107.50	38	1,434	2.65%
2021/07/15	0	0.00	65	116.23	116.50	-65	1,400	-4.64%
2021/07/14	3	115.00	0	0.00	114.50	3	1,363	0.22%
2021/07/13	1	116.00	22	116.73	115.50	-21	1,347	-1.56%
2021/07/12	1	116.00	0	0.00	116.00	1	1,325	0.08%
2021/07/07	0	0.00	2	114.75	115.50	-2	1,341	-0.15%
2021/07/02	0	0.00	3	114.00	115.50	-3	1,322	-0.23%
2021/07/01	1	110.00	2	109.25	110.00	-1	1,269	-0.08%
2021/06/30	0	0.00	5	111.00	111.50	-5	1,283	-0.39%
2021/06/29	3	110.33	6	112.58	109.00	-3	1,302	-0.23%
2021/06/28	1	112.00	11	112.73	111.50	-10	1,298	-0.77%
2021/06/25	2	112.50	1	114.00	112.50	1	1,299	0.08%
2021/06/24	7	109.00	52	109.40	114.50	-45	1,260	-3.57%
2021/06/22	10	106.00	10	106.00	105.00	0	1,174	0.00%
2021/06/21	2	105.75	0	0.00	105.50	2	1,196	0.17%
2021/06/16	0	0.00	3	105.50	105.00	-3	1,570	-0.19%
2021/06/10	5	105.30	0	0.00	105.00	5	1,822	0.27%
2021/06/08	1	104.50	0	0.00	105.00	1	2,030	0.05%
2021/06/07	3	104.83	0	0.00	105.00	3	2,057	0.15%
2021/06/04	1	106.50	0	0.00	107.50	1	2,204	0.05%
2021/06/02	2	108.00	0	0.00	107.50	2	2,243	0.09%
2021/06/01	0	0.00	14	109.93	110.50	-14	2,246	-0.62%
2021/05/28	0	0.00	5	110.00	109.00	-5	2,291	-0.22%
2021/05/27	1	108.00	0	0.00	108.00	1	2,312	0.04%
2021/05/25	0	0.00	1	109.50	109.50	-1	2,323	-0.04%
2021/05/24	0	0.00	10	107.50	108.00	-10	2,344	-0.43%
2021/05/21	10	105.75	0	0.00	106.50	10	2,358	0.42%
2021/05/20	10	105.00	5	106.50	104.00	5	2,410	0.21%
2021/05/19	1	105.50	10	107.75	105.50	-9	2,447	-0.37%
2021/05/18	27	106.63	20	106.63	107.00	7	2,487	0.28%
2021/05/17	0	0.00	5	102.10	101.50	-5	2,515	-0.20%
2021/05/14	2	107.75	19	107.87	106.00	-17	2,522	-0.67%
2021/05/13	0	0.00	1	103.00	104.00	-1	2,536	-0.04%
2021/05/12	0	0.00	21	99.95	101.00	-21	2,534	-0.83%
2021/05/10	5	111.50	0	0.00	110.00	5	2,493	0.20%
2021/05/06	2	110.50	0	0.00	109.00	2	2,553	0.08%
2021/05/04	5	112.00	11	111.00	111.50	-6	2,532	-0.24%
2021/05/03	2	115.75	0	0.00	113.00	2	2,490	0.08%
2021/04/29	10	118.00	1	118.00	118.00	9	2,468	0.36%
2021/04/28	2	119.00	0	0.00	119.00	2	2,469	0.08%
2021/04/27	18	119.56	18	122.50	119.00	0	2,474	0.00%
2021/04/26	0	0.00	18	121.00	121.50	-18	2,479	-0.73%
2021/04/23	1	118.50	0	0.00	119.00	1	2,506	0.04%
2021/04/22	1	118.50	0	0.00	119.00	1	2,510	0.04%
2021/04/20	1	120.50	0	0.00	120.50	1	2,499	0.04%
2021/04/16	0	0.00	10	122.00	121.50	-10	2,524	-0.40%
2021/04/14	2	118.50	0	0.00	121.00	2	2,616	0.08%
2021/04/13	3	121.00	1	123.00	120.00	2	2,613	0.08%
2021/04/12	67	122.07	0	0.00	121.50	67	2,599	2.58%
2021/04/09	31	124.35	0	0.00	124.00	31	2,588	1.20%
2021/04/08	10	127.00	2	128.50	127.50	8	2,561	0.31%
2021/04/06	0	0.00	0	128.00	126.00	0	2,521	0.00%
2021/04/01	1	125.50	50	125.10	126.00	-49	2,492	-1.97%
2021/03/31	10	122.50	20	123.25	122.50	-10	2,459	-0.41%
2021/03/30	22	122.18	0	0.00	123.50	22	2,444	0.90%
2021/03/29	25	123.40	41	123.88	123.00	-16	2,431	-0.66%
2021/03/26	0	0.00	21	122.48	123.00	-21	2,412	-0.87%
2021/03/24	0	0.00	10	125.00	124.00	-10	2,374	-0.42%
2021/03/23	3	123.33	1	125.50	122.50	2	2,350	0.09%
2021/03/22	2	131.75	15	130.00	127.50	-13	2,282	-0.57%
2021/03/19	60	130.43	28	131.46	132.50	32	2,123	1.51%
2021/03/18	3	127.50	12	123.79	127.50	-9	1,976	-0.46%
2021/03/17	10	121.50	21	124.33	121.50	-11	1,878	-0.59%
2021/03/16	1	118.00	1	120.00	119.00	0	1,784	0.00%
2021/03/12	30	118.00	74	120.44	122.00	-44	1,786	-2.46%
2021/03/11	0	0.00	10	113.50	114.00	-10	1,662	-0.60%
2021/03/10	3	114.33	88	114.30	112.00	-85	1,635	-5.20%
2021/03/09	5	106.00	34	109.19	110.00	-29	1,483	-1.95%
2021/03/08	0	0.00	13	108.50	107.00	-13	1,465	-0.89%
2021/03/05	10	105.25	0	0.00	106.00	10	1,459	0.69%
2021/03/04	0	0.00	10	108.00	107.50	-10	1,467	-0.68%
2021/03/03	1	103.00	0	0.00	105.00	1	1,469	0.07%
2021/03/02	0	0.00	2	108.00	106.50	-2	1,459	-0.14%
2021/02/26	2	109.25	1	106.50	109.00	1	1,478	0.07%
2021/02/25	1	107.00	5	105.80	108.00	-4	1,490	-0.27%
2021/02/24	1	108.50	0	0.00	105.50	1	1,486	0.07%
2021/02/19	0	0.00	5	105.50	107.50	-5	1,385	-0.36%
2021/02/18	0	0.00	22	101.00	102.00	-22	1,343	-1.64%
2021/02/17	1	94.50	15	96.43	98.10	-14	1,300	-1.08%
2021/02/04	0	0.00	42	92.67	93.40	-42	1,227	-3.42%
2021/02/02	4	89.48	0	0.00	89.50	4	1,172	0.34%
2021/02/01	50	88.99	0	0.00	89.00	50	1,169	4.28%
2021/01/29	13	90.78	49	91.50	89.90	-36	1,160	-3.10%
2021/01/28	6	90.95	117	91.40	89.30	-111	1,121	-9.90%	大賣/鉅額交易
2021/01/27	3	89.97	84	89.94	90.20	-81	1,075	-7.53%
2021/01/26	10	89.14	45	89.58	89.50	-35	1,063	-3.29%
2021/01/25	24	88.23	0	0.00	88.30	24	1,048	2.29%
2021/01/22	29	88.52	15	89.10	89.00	14	1,043	1.34%
2021/01/21	8	88.60	2	89.15	88.90	6	1,043	0.58%
2021/01/20	5	89.30	5	90.08	87.90	0	1,040	0.00%
2021/01/19	10	89.55	27	89.90	89.90	-17	1,019	-1.67%
2021/01/18	17	86.26	18	89.07	90.10	-1	1,003	-0.10%
2021/01/15	15	87.54	0	0.00	87.00	15	964	1.56%
2021/01/13	38	87.51	0	0.00	88.00	38	941	4.03%
2021/01/12	31	87.51	0	0.00	86.70	31	929	3.33%
2021/01/11	32	88.97	0	0.00	89.00	32	904	3.54%
2021/01/08	8	88.74	2	89.40	88.70	6	886	0.68%
2021/01/07	18	88.92	9	89.36	90.20	9	854	1.05%
2021/01/04	10	85.60	0	0.00	85.90	10	743	1.35%
2020/12/31	1	84.40	0	0.00	84.40	1	722	0.14%
2020/12/30	20	84.15	0	0.00	84.30	20	721	2.77%
2020/12/29	24	84.12	0	0.00	84.20	24	722	3.32%
2020/12/28	25	84.13	0	0.00	84.20	25	721	3.47%
2020/12/25	2	84.25	0	0.00	84.30	2	719	0.28%
2020/12/24	23	83.82	0	0.00	84.50	23	720	3.19%
2020/12/23	35	83.44	0	0.00	83.70	35	723	4.84%
2020/12/22	11	83.92	0	0.00	83.00	11	735	1.50%
2020/12/21	48	83.95	0	0.00	84.30	48	737	6.51%
2020/12/18	140	84.36	16	84.40	84.40	124	730	16.98%	大買/鉅額交易
2020/12/17	59	84.59	5	84.60	84.50	54	732	7.37%
2020/12/16	36	84.76	105	84.79	84.90	-69	736	-9.37%	大賣/
2020/12/15	71	84.77	0	0.00	84.70	71	733	9.69%
2020/12/14	35	85.17	0	0.00	85.20	35	725	4.82%
2020/12/11	50	84.70	0	0.00	84.80	50	726	6.88%
2020/12/10	44	85.00	0	0.00	85.00	44	714	6.16%
2020/12/09	52	85.69	30	86.05	85.70	22	702	3.13%
2020/12/08	25	86.37	58	87.19	87.00	-33	677	-4.87%
2020/12/07	16	84.31	21	84.44	84.80	-5	617	-0.81%
2020/11/30	26	84.30	0	0.00	83.60	26	630	4.12%
2020/11/27	61	84.50	69	84.32	84.70	-8	640	-1.25%
2020/11/26	0	0.00	40	83.81	83.60	-40	614	-6.51%
2020/11/25	21	83.49	116	83.58	83.50	-95	601	-15.78%	大賣/
2020/11/24	4	80.98	3	82.83	83.00	1	560	0.18%
2020/11/17	2	80.30	35	79.55	79.90	-33	531	-6.21%
2020/11/11	3	80.00	0	0.00	80.00	3	580	0.52%
2020/11/05	1	78.60	0	0.00	79.60	1	610	0.16%
2020/11/03	0	0.00	1	79.20	79.10	-1	649	-0.15%
2020/10/30	0	0.00	24	79.56	79.70	-24	706	-3.40%
2020/10/28	0	0.00	8	79.60	79.60	-8	782	-1.02%
2020/10/26	0	0.00	29	79.24	79.20	-29	884	-3.28%
2020/10/23	0	0.00	1	79.00	78.90	-1	972	-0.10%
2020/10/21	1	78.60	3	78.80	78.70	-2	1,009	-0.20%
2020/10/20	8	79.00	26	79.07	79.20	-18	1,039	-1.73%
2020/10/14	10	79.20	10	79.35	80.10	0	1,086	0.00%
2020/10/13	7	79.36	0	0.00	79.30	7	1,094	0.64%
2020/10/12	8	79.64	0	0.00	79.80	8	1,101	0.73%
2020/10/06	5	79.70	0	0.00	79.80	5	1,120	0.45%
2020/10/05	30	80.09	0	0.00	80.00	30	1,131	2.65%
2020/09/30	5	79.50	0	0.00	80.20	5	1,154	0.43%
2020/09/29	5	79.60	5	79.80	79.60	0	1,166	0.00%
2020/09/25	12	78.86	1	79.80	78.00	11	1,198	0.92%
2020/09/23	12	80.23	0	0.00	80.90	12	1,203	1.00%
2020/09/22	1	80.50	0	0.00	80.50	1	1,218	0.08%
2020/09/21	7	82.26	0	0.00	81.10	7	1,268	0.55%
2020/09/14	0	0.00	2	82.00	82.50	-2	1,363	-0.15%
2020/09/11	8	82.00	10	82.30	81.80	-2	1,371	-0.15%
2020/09/03	0	0.00	20	83.85	83.00	-20	1,418	-1.41%
2020/09/02	0	0.00	4	82.90	83.00	-4	1,414	-0.28%
2020/09/01	0	0.00	10	80.80	81.20	-10	1,418	-0.70%
2020/08/27	40	80.85	1	80.80	81.00	39	1,451	2.69%
2020/08/26	0	0.00	2	80.90	80.80	-2	1,465	-0.14%
2020/08/25	0	0.00	12	81.34	80.90	-12	1,478	-0.81%
2020/08/24	0	0.00	10	80.60	80.60	-10	1,490	-0.67%
2020/08/21	2	79.60	0	0.00	79.60	2	1,519	0.13%
2020/08/20	21	78.48	50	78.40	78.90	-29	1,535	-1.89%
2020/08/14	10	81.20	0	0.00	82.40	10	1,713	0.58%
2020/08/12	4	81.18	0	0.00	81.20	4	1,786	0.22%
2020/08/11	0	0.00	1	81.40	81.40	-1	1,791	-0.06%
2020/08/10	1	84.80	0	0.00	83.00	1	1,793	0.06%
2020/08/07	40	82.35	0	0.00	83.00	40	1,800	2.22%
2020/08/05	1	83.80	0	0.00	83.50	1	1,777	0.06%
2020/08/03	0	0.00	19	84.94	84.70	-19	1,760	-1.08%
2020/07/31	0	0.00	13	84.14	83.40	-13	1,743	-0.75%
2020/07/30	4	81.75	96	82.38	83.40	-92	1,732	-5.31%
2020/07/29	58	80.45	34	80.39	80.50	24	1,674	1.43%
2020/07/28	62	76.60	0	0.00	76.20	62	1,595	3.88%
2020/07/27	55	77.78	6	79.50	77.20	49	1,601	3.06%
2020/07/24	10	78.30	19	79.07	78.60	-9	1,609	-0.56%
2020/07/23	5	78.30	0	0.00	78.30	5	1,593	0.31%
2020/07/21	65	76.39	0	0.00	76.30	65	1,682	3.86%
2020/07/20	48	76.07	0	0.00	76.00	48	1,698	2.83%
2020/07/17	20	77.30	1	77.10	77.00	19	1,708	1.11%
2020/07/16	10	77.40	0	0.00	77.70	10	1,752	0.57%
2020/07/15	31	77.34	0	0.00	77.10	31	1,784	1.74%
2020/07/10	0	0.00	1	77.40	76.70	-1	1,922	-0.05%
2020/07/09	10	77.70	20	78.40	77.70	-10	1,933	-0.52%
2020/07/08	23	76.94	0	0.00	77.30	23	1,927	1.19%
2020/07/06	21	77.77	40	76.88	77.80	-19	1,940	-0.98%
2020/07/03	1	77.00	0	0.00	76.70	1	1,941	0.05%
2020/07/02	21	77.20	0	0.00	77.00	21	1,968	1.07%
2020/06/30	0	0.00	123	75.63	76.20	-123	1,972	-6.24%	大賣/鉅額交易
2020/06/24	0	0.00	1	81.00	81.30	-1	1,890	-0.05%
2020/06/23	0	0.00	3	80.67	80.30	-3	1,899	-0.16%
2020/06/22	62	80.51	0	0.00	80.50	62	1,907	3.25%
2020/06/18	68	80.57	0	0.00	80.70	68	1,966	3.46%
2020/06/17	1	79.90	0	0.00	80.60	1	1,976	0.05%
2020/06/12	5	78.80	0	0.00	79.50	5	2,101	0.24%
2020/06/08	0	0.00	2	82.70	81.40	-2	2,206	-0.09%
2020/05/26	3	84.70	0	0.00	83.10	3	2,452	0.12%
2020/05/25	0	0.00	1	80.50	82.50	-1	2,387	-0.04%
2020/05/22	0	0.00	1	80.00	80.80	-1	2,366	-0.04%
2020/05/21	40	80.75	0	0.00	81.20	40	2,337	1.71%
2020/05/20	5	75.40	20	75.40	77.50	-15	2,247	-0.67%
2020/05/19	0	0.00	3	73.90	74.10	-3	2,183	-0.14%
2020/05/14	5	73.20	0	0.00	72.60	5	2,148	0.23%
2020/05/12	11	74.65	3	74.63	74.60	8	2,128	0.38%
2020/05/11	0	0.00	2	74.05	74.40	-2	2,130	-0.09%
2020/05/08	2	73.60	0	0.00	72.90	2	2,119	0.09%
2020/05/07	2	72.65	0	0.00	72.70	2	2,149	0.09%
2020/05/06	2	72.30	0	0.00	71.60	2	2,138	0.09%
2020/04/29	6	71.40	6	72.30	71.30	0	2,225	0.00%
2020/04/24	3	72.33	2	71.40	70.80	1	2,614	0.04%
2020/04/23	3	69.67	10	69.70	69.60	-7	2,618	-0.27%
2020/04/22	0	0.00	19	69.21	69.40	-19	2,599	-0.73%
2020/04/21	3	69.83	3	70.30	68.80	0	2,581	0.00%
2020/04/20	0	0.00	13	68.77	69.10	-13	2,528	-0.51%
2020/04/16	0	0.00	42	68.52	68.50	-42	2,442	-1.72%
2020/04/15	0	0.00	1	67.70	67.60	-1	2,404	-0.04%
2020/04/14	0	0.00	25	66.16	66.10	-25	2,343	-1.07%
2020/04/10	0	0.00	1	65.80	65.70	-1	2,359	-0.04%
2020/04/07	1	65.20	23	65.20	64.60	-22	2,308	-0.95%
2020/04/06	0	0.00	69	64.20	64.30	-69	2,276	-3.03%
2020/04/01	0	0.00	5	62.90	62.90	-5	2,246	-0.22%
2020/03/31	11	63.21	22	63.13	62.60	-11	2,239	-0.49%
2020/03/27	5	64.10	15	63.83	62.90	-10	2,215	-0.45%
2020/03/26	0	0.00	83	62.27	62.80	-83	2,174	-3.82%
2020/03/25	0	62.10	32	62.81	61.70	-32	2,154	-1.49%
2020/03/24	1	62.60	3	62.60	61.70	-2	2,111	-0.09%
2020/03/23	1	61.10	1	60.50	60.70	0	2,083	0.00%
2020/03/20	2	63.55	98	62.67	62.20	-96	2,068	-4.64%
2020/03/19	8	59.23	353	60.83	59.70	-345	2,006	-17.20%	大賣/鉅額交易
2020/03/18	0	0.00	10	61.15	60.90	-10	1,933	-0.52%
2020/03/17	2	60.45	6	61.10	60.60	-4	1,911	-0.21%
2020/03/16	6	61.08	5	61.30	60.10	1	1,888	0.05%
2020/03/13	2	59.30	2	60.75	61.70	0	1,863	0.00%
2020/03/11	0	0.00	14	67.99	65.80	-14	1,821	-0.77%
2020/03/10	1	65.20	112	66.38	67.90	-111	1,784	-6.22%	大賣/鉅額交易
2020/03/09	5	67.08	1	67.60	66.90	4	1,730	0.23%
2020/03/06	0	0.00	22	68.64	68.80	-22	1,679	-1.31%
2020/03/04	0	0.00	38	59.74	59.90	-38	1,487	-2.55%
2020/03/03	0	0.00	19	59.61	59.80	-19	1,486	-1.28%
2020/02/27	0	0.00	2	59.20	58.20	-2	1,497	-0.13%
2020/02/26	0	0.00	60	59.55	59.20	-60	1,499	-4.00%
2020/02/24	1	60.60	0	0.00	60.40	1	1,503	0.07%
2020/02/19	1	60.40	0	0.00	60.30	1	1,529	0.07%
2020/02/18	2	60.10	0	0.00	60.20	2	1,551	0.13%
2020/02/17	7	60.80	7	61.71	60.70	0	1,562	0.00%
2020/02/13	1	60.80	0	0.00	60.80	1	1,583	0.06%
2020/02/12	0	0.00	3	61.00	61.40	-3	1,611	-0.19%
2020/02/10	3	57.60	1	58.80	58.60	2	1,748	0.11%
2020/02/07	0	0.00	2	62.70	62.10	-2	1,775	-0.11%
2020/02/06	9	63.59	5	63.48	63.60	4	1,771	0.23%
2020/02/05	2	62.15	0	0.00	62.00	2	1,767	0.11%
2020/02/04	1	63.50	2	64.00	63.90	-1	1,742	-0.06%
2020/02/03	5	63.68	0	0.00	64.00	5	1,785	0.28%
2020/01/31	2	65.40	21	66.75	66.50	-19	1,739	-1.09%
2020/01/30	2	65.85	264	66.56	64.00	-262	1,680	-15.59%	大賣/鉅額交易
2020/01/20	8	67.90	491	68.60	69.80	-483	1,608	-30.04%	大賣/鉅額交易
2020/01/17	0	0.00	69	65.41	65.50	-69	1,322	-5.22%
2020/01/16	10	59.60	0	0.00	59.60	10	1,247	0.80%
2020/01/15	70	59.44	0	0.00	59.90	70	1,258	5.56%
2020/01/09	10	58.00	0	0.00	57.90	10	1,349	0.74%
2020/01/08	50	57.23	0	0.00	57.20	50	1,373	3.64%
2020/01/07	141	57.81	0	0.00	57.60	141	1,448	9.74%	大買/鉅額交易
2020/01/06	212	58.77	0	0.00	58.20	212	1,448	14.64%	大買/鉅額交易
2020/01/03	33	61.32	114	61.51	61.30	-81	1,420	-5.70%	大賣/
2019/12/31	78	60.62	10	60.50	60.90	68	1,462	4.65%
2019/12/30	23	60.57	7	61.30	60.30	16	1,466	1.09%
2019/12/27	15	61.03	0	0.00	61.10	15	1,470	1.02%
2019/12/26	11	61.01	0	0.00	61.00	11	1,484	0.74%
2019/12/25	1	60.90	0	0.00	60.90	1	1,495	0.07%
2019/12/24	18	61.06	0	0.00	61.00	18	1,521	1.18%
2019/12/23	30	61.31	1	61.30	61.50	29	1,534	1.89%
2019/12/20	25	61.02	0	0.00	61.30	25	1,545	1.62%
2019/12/19	20	60.79	5	61.14	61.30	15	1,572	0.95%
2019/12/18	12	60.91	0	0.00	60.80	12	1,660	0.72%
2019/12/17	50	61.06	0	0.00	61.00	50	1,690	2.96%
2019/12/16	20	61.17	37	61.20	61.20	-17	1,689	-1.01%
2019/12/13	101	61.49	0	0.00	61.00	101	1,696	5.95%	大買/鉅額交易
2019/12/12	110	61.98	0	0.00	62.00	110	1,692	6.50%	大買/鉅額交易
2019/12/10	15	60.85	13	61.34	61.20	2	1,689	0.12%
2019/12/06	89	60.47	1	60.20	60.20	88	1,688	5.21%
2019/12/05	82	62.79	2	63.10	63.00	80	1,669	4.79%
2019/12/04	20	62.20	0	0.00	62.50	20	1,684	1.19%
2019/12/03	14	62.16	0	0.00	62.40	14	1,684	0.83%
2019/12/02	46	62.53	0	0.00	62.30	46	1,700	2.70%
2019/11/29	1	64.70	6	65.20	64.30	-5	1,676	-0.30%
2019/11/28	0	0.00	23	65.25	65.00	-23	1,669	-1.38%
2019/11/27	0	0.00	42	64.71	65.10	-42	1,658	-2.53%
2019/11/26	0	0.00	30	64.07	63.80	-30	1,635	-1.83%
2019/11/25	61	62.72	5	63.60	63.50	56	1,622	3.45%
2019/11/22	27	63.44	0	0.00	63.30	27	1,604	1.68%
2019/11/21	62	63.17	0	0.00	63.60	62	1,597	3.88%
2019/11/20	37	63.78	1	64.00	63.90	36	1,589	2.26%
2019/11/19	9	65.03	23	65.86	65.00	-14	1,573	-0.89%
2019/11/18	40	64.51	1	64.70	64.90	39	1,546	2.52%
2019/11/15	52	64.29	8	65.00	64.50	44	1,534	2.87%
2019/11/14	15	63.13	23	63.96	64.10	-8	1,514	-0.53%
2019/11/13	20	62.55	50	63.40	63.60	-30	1,496	-2.00%
2019/11/12	1	62.50	31	63.24	63.20	-30	1,481	-2.03%
2019/11/11	89	62.76	1	62.10	61.90	88	1,461	6.02%
2019/11/08	42	63.74	0	0.00	64.70	42	1,422	2.95%
2019/11/07	13	66.51	83	65.88	64.50	-70	1,378	-5.08%
2019/11/06	5	63.90	114	62.90	63.90	-109	1,247	-8.74%	大賣/鉅額交易
2019/11/05	0	0.00	0	61.40	61.40	0	1,168	0.00%
2019/11/04	0	0.00	1	61.30	61.10	-1	1,157	-0.09%
2019/11/01	3	60.80	20	60.74	61.00	-17	1,141	-1.49%
2019/10/31	15	61.19	15	61.57	60.40	0	1,124	0.00%
2019/10/30	9	58.92	0	0.00	59.10	9	1,057	0.85%
2019/10/29	188	58.70	10	59.10	58.30	178	1,048	16.98%	大買/鉅額交易
2019/10/28	53	59.72	0	59.30	59.30	53	1,030	5.14%
2019/10/25	1	60.20	0	0.00	60.20	1	1,008	0.10%
2019/10/24	11	59.19	0	0.00	59.80	11	997	1.10%
2019/10/23	45	58.89	1	58.70	58.80	44	981	4.48%
2019/10/22	74	59.46	0	0.00	59.40	74	970	7.63%
2019/10/21	75	59.99	10	61.40	60.20	65	948	6.86%
2019/10/18	9	59.30	15	60.20	60.30	-6	923	-0.65%
2019/10/17	49	58.97	0	0.00	59.50	49	899	5.45%
2019/10/16	21	57.70	1	58.50	58.90	20	873	2.29%
2019/10/15	5	57.42	3	58.27	59.00	2	847	0.24%
2019/10/14	5	55.70	5	56.30	55.70	0	765	0.00%
2019/10/09	20	54.30	0	0.00	55.00	20	752	2.66%
2019/10/08	30	55.27	0	0.00	55.00	30	742	4.04%
2019/10/07	4	55.48	44	56.08	56.10	-40	727	-5.50%
2019/10/03	1	53.60	1	53.90	54.30	0	693	0.00%
2019/10/02	1	54.80	58	54.46	54.80	-57	694	-8.20%
2019/10/01	2	53.60	61	53.74	54.10	-59	681	-8.66%
2019/09/26	4	54.70	9	55.02	54.20	-5	680	-0.73%
2019/09/24	5	55.38	5	55.14	54.80	0	710	0.00%
2019/09/23	16	54.70	131	54.24	55.50	-115	682	-16.85%	大賣/鉅額交易
2019/09/20	0	0.00	131	52.47	52.90	-131	594	-22.03%	大賣/鉅額交易
2019/09/19	0	0.00	10	51.70	51.60	-10	559	-1.79%
2019/09/18	29	51.50	29	52.10	51.60	0	562	0.00%
2019/09/17	0	0.00	40	51.81	51.90	-40	558	-7.16%
2019/09/16	0	0.00	66	51.73	51.50	-66	561	-11.75%
2019/09/11	0	0.00	5	51.40	51.50	-5	552	-0.91%
2019/09/10	0	0.00	110	51.45	51.30	-110	544	-20.20%	大賣/鉅額交易
2019/09/09	0	0.00	236	51.32	51.20	-236	531	-44.40%	大賣/鉅額交易
2019/09/06	0	0.00	129	50.34	50.10	-129	488	-26.43%	大賣/鉅額交易
2019/09/05	0	0.00	9	49.77	49.50	-9	470	-1.91%
2019/09/04	5	49.35	122	49.25	49.95	-117	480	-24.33%	大賣/鉅額交易
2019/09/02	15	48.40	130	48.41	48.50	-115	453	-25.33%	大賣/鉅額交易
2019/08/30	0	0.00	15	48.37	48.25	-15	451	-3.32%
2019/08/29	1	48.00	0	0.00	47.90	1	450	0.22%
2019/08/28	17	48.05	5	48.20	47.80	12	451	2.66%
2019/08/27	3	47.95	0	0.00	47.95	3	456	0.66%
2019/08/26	17	47.84	0	0.00	47.85	17	461	3.68%
2019/08/23	0	0.00	5	48.40	48.35	-5	463	-1.08%
2019/08/22	4	48.03	15	48.40	48.25	-11	466	-2.36%
2019/08/21	14	47.93	3	48.10	48.10	11	464	2.37%
2019/08/19	0	0.00	10	48.40	48.40	-10	462	-2.16%
2019/08/16	2	47.80	0	0.00	47.90	2	460	0.43%
2019/08/15	4	47.66	2	47.75	47.60	2	462	0.43%
2019/08/14	0	0.00	5	48.30	48.00	-5	464	-1.08%
2019/08/13	21	47.71	0	0.00	47.95	21	467	4.49%
2019/08/08	10	47.90	0	0.00	48.10	10	481	2.08%
2019/08/06	70	47.28	0	0.00	47.60	70	497	14.08%
2019/08/05	10	47.30	0	0.00	47.30	10	501	1.99%
2019/08/01	1	48.60	0	0.00	48.60	1	510	0.20%
2019/07/31	28	48.22	0	0.00	47.95	28	505	5.54%
2019/07/30	74	48.28	0	0.00	48.20	74	511	14.46%
2019/07/29	10	48.25	0	0.00	48.35	10	525	1.90%
2019/07/26	45	48.01	0	0.00	48.05	45	532	8.45%
2019/07/25	40	48.01	0	0.00	48.05	40	540	7.40%
2019/07/24	90	47.83	0	0.00	47.75	90	585	15.37%
2019/07/23	55	47.89	0	0.00	47.90	55	600	9.16%
2019/07/22	10	47.90	0	0.00	47.90	10	612	1.63%
2019/07/19	140	47.89	0	0.00	47.75	140	644	21.74%	大買/鉅額交易
2019/07/18	81	48.00	0	0.00	47.95	81	648	12.50%
2019/07/17	47	48.52	0	0.00	48.35	47	650	7.23%
2019/07/16	101	48.92	0	0.00	48.90	101	652	15.49%	大買/鉅額交易
2019/07/15	76	48.67	2	48.90	48.90	74	654	11.30%
2019/07/12	178	48.31	0	0.00	48.30	178	656	27.12%	大買/鉅額交易
2019/07/11	10	48.35	3	48.30	48.35	7	664	1.05%
2019/07/10	180	47.79	0	0.00	47.85	180	663	27.15%	大買/鉅額交易
2019/07/08	313	47.90	0	0.00	47.65	313	665	47.00%	大買/鉅額交易
2019/07/05	85	48.37	0	0.00	48.35	85	666	12.75%
2019/07/04	211	48.41	18	48.30	48.35	193	688	28.04%	大買/鉅額交易
2019/07/03	173	48.00	0	0.00	48.10	173	687	25.15%	大買/鉅額交易
2019/07/02	0	0.00	8	51.45	51.50	-8	664	-1.20%
2019/07/01	170	51.00	46	51.05	51.10	124	645	19.21%	大買/鉅額交易
2019/06/28	1	50.70	2	50.90	50.70	-1	630	-0.16%
2019/06/27	0	0.00	10	50.90	50.50	-10	631	-1.58%
2019/06/25	40	50.40	0	0.00	50.30	40	649	6.16%
2019/06/24	20	50.70	102	50.81	50.80	-82	645	-12.71%	大賣/
2019/06/21	200	50.47	100	50.52	50.40	100	644	15.51%	大買/
2019/06/20	0	0.00	23	50.59	50.60	-23	651	-3.53%
2019/06/19	0	0.00	66	50.61	50.50	-66	656	-10.05%
2019/06/17	2	50.50	2	50.50	50.30	0	676	0.00%
2019/06/14	0	0.00	49	50.50	50.50	-49	680	-7.20%
2019/06/13	0	0.00	5	50.40	50.20	-5	686	-0.73%
2019/06/12	0	0.00	51	50.96	50.60	-51	695	-7.33%
2019/06/11	35	49.00	0	0.00	49.20	35	684	5.12%
2019/06/06	95	48.84	0	0.00	48.95	95	701	13.54%
2019/05/31	26	49.12	0	0.00	49.30	26	827	3.14%
2019/05/30	58	48.14	0	0.00	48.70	58	847	6.84%
2019/05/29	126	47.75	0	0.00	48.00	126	879	14.32%	大買/鉅額交易
2019/05/27	31	48.11	0	0.00	48.10	31	932	3.32%
2019/05/24	69	48.25	0	0.00	48.30	69	946	7.29%
2019/05/23	20	48.28	0	0.00	48.20	20	961	2.08%
2019/05/22	5	48.14	0	0.00	48.25	5	975	0.51%
2019/05/21	55	47.39	0	0.00	48.00	55	990	5.55%
2019/05/20	75	47.51	0	0.00	47.45	75	1,001	7.49%
2019/05/15	24	48.97	59	48.83	48.80	-35	1,088	-3.22%
2019/05/14	80	47.53	0	0.00	48.00	80	1,117	7.16%
2019/05/13	80	48.82	0	0.00	48.40	80	1,169	6.84%
2019/05/10	50	48.79	0	0.00	48.85	50	1,212	4.13%
2019/05/09	30	49.04	0	0.00	48.80	30	1,212	2.47%
2019/05/08	24	49.05	0	0.00	49.25	24	1,207	1.99%
2019/05/07	66	49.38	0	0.00	49.30	66	1,209	5.46%
2019/05/06	85	49.20	5	49.15	49.10	80	1,235	6.48%
2019/05/03	59	50.15	1	50.20	50.00	58	1,239	4.68%
2019/05/02	2	49.70	0	0.00	49.95	2	1,240	0.16%
2019/04/30	168	49.35	0	0.00	49.65	168	1,243	13.51%	大買/鉅額交易
2019/04/26	1	51.80	0	0.00	51.50	1	1,202	0.08%
2019/04/25	2	52.80	15	52.55	52.50	-13	1,201	-1.08%
2019/04/24	3	51.00	56	51.35	51.30	-53	1,191	-4.45%
2019/04/23	0	0.00	11	51.10	50.90	-11	1,203	-0.91%
2019/04/22	0	0.00	50	51.10	51.00	-50	1,211	-4.13%
2019/04/19	0	0.00	13	51.05	51.20	-13	1,233	-1.05%
2019/04/18	0	0.00	10	51.30	50.70	-10	1,251	-0.80%
2019/04/17	1	51.50	1	51.70	51.30	0	1,308	0.00%
2019/04/12	0	0.00	2	51.10	50.80	-2	1,334	-0.15%
2019/04/10	36	51.22	66	51.83	52.00	-30	1,342	-2.23%
2019/04/09	0	0.00	10	51.60	51.20	-10	1,329	-0.75%
2019/04/08	0	0.00	11	51.40	51.40	-11	1,336	-0.82%
2019/04/03	10	51.20	20	51.45	51.20	-10	1,359	-0.74%
2019/04/02	20	50.75	3	50.70	50.90	17	1,354	1.25%
2019/04/01	15	50.65	7	51.10	50.60	8	1,362	0.59%
2019/03/29	7	50.70	4	50.95	50.70	3	1,360	0.22%
2019/03/28	68	50.43	31	50.76	50.20	37	1,363	2.71%
2019/03/27	10	50.00	2	50.10	50.00	8	1,363	0.59%
2019/03/26	16	49.86	0	0.00	50.00	16	1,374	1.16%
2019/03/25	43	49.78	0	0.00	49.95	43	1,386	3.10%
2019/03/22	0	0.00	13	50.65	50.90	-13	1,395	-0.93%
2019/03/21	12	50.27	1	50.30	50.60	11	1,403	0.78%
2019/03/20	90	50.74	0	0.00	50.30	90	1,422	6.33%
2019/03/19	105	51.02	6	51.03	51.00	99	1,473	6.72%	大買/
2019/03/18	25	51.22	0	0.00	51.00	25	1,504	1.66%
2019/03/15	103	50.98	15	51.10	51.10	88	1,558	5.65%	大買/
2019/03/14	70	50.68	0	0.00	50.50	70	1,570	4.46%
2019/03/13	165	50.55	0	0.00	50.50	165	1,648	10.01%	大買/鉅額交易
2019/03/12	46	50.79	1	50.80	50.70	45	1,647	2.73%
2019/03/11	121	50.25	0	0.00	50.30	121	1,642	7.37%	大買/鉅額交易
2019/03/08	184	50.12	10	50.10	50.10	174	1,643	10.59%	大買/鉅額交易
2019/03/07	121	50.80	0	0.00	50.60	121	1,622	7.46%	大買/鉅額交易
2019/03/06	311	51.52	0	0.00	51.00	311	1,583	19.64%	大買/鉅額交易
2019/03/05	93	52.98	8	53.18	52.60	85	1,540	5.52%
2019/03/04	56	52.45	2	53.50	53.70	54	1,518	3.56%
2019/02/27	22	51.48	2	52.00	52.10	20	1,486	1.35%
2019/02/26	35	50.96	1	51.60	51.40	34	1,461	2.33%
2019/02/25	0	0.00	1	51.30	51.50	-1	1,436	-0.07%
2019/02/22	95	51.03	1	51.30	50.70	94	1,426	6.59%
2019/02/21	3	51.40	3	51.20	51.30	0	1,416	0.00%
2019/02/20	7	51.13	0	0.00	51.10	7	1,418	0.49%
2019/02/19	31	51.35	0	0.00	51.00	31	1,431	2.17%
2019/02/18	313	50.61	0	0.00	50.70	313	1,419	22.04%	大買/鉅額交易
2019/02/15	168	51.44	0	0.00	51.00	168	1,395	12.04%	大買/鉅額交易
2019/02/14	25	50.69	0	0.00	52.00	25	1,361	1.84%
2019/02/13	144	50.68	2	50.50	50.40	142	1,329	10.68%	大買/鉅額交易
2019/02/12	242	50.02	20	50.17	49.90	222	1,295	17.14%	大買/鉅額交易
2019/02/11	319	48.32	1	48.20	48.70	318	1,237	25.70%	大買/鉅額交易
2019/01/29	63	47.02	0	0.00	46.90	63	1,189	5.30%
2019/01/25	2	47.75	0	0.00	47.00	2	1,191	0.17%
2019/01/24	0	0.00	3	46.85	47.70	-3	1,177	-0.25%
2019/01/23	20	47.00	17	46.85	46.90	3	1,162	0.26%
2019/01/15	1	47.20	0	0.00	47.15	1	1,119	0.09%
2018/12/11	2	44.90	2	44.70	45.15	0	882	0.00%
2018/12/07	0	0.00	5	43.82	43.80	-5	875	-0.57%
2018/12/06	23	44.02	18	44.53	43.20	5	924	0.54%
2018/11/19	3	42.25	3	42.65	42.25	0	1,378	0.00%
2018/10/09	3	40.82	3	40.60	40.70	0	1,213	0.00%
2018/10/08	0	0.00	2	41.50	41.10	-2	1,209	-0.17%
2018/10/04	1	41.70	1	42.10	41.50	0	1,180	0.00%
2018/09/25	1	43.00	1	43.35	43.50	0	1,111	0.00%
2018/09/14	8	45.53	8	46.23	45.00	0	1,035	0.00%
2018/09/13	2	45.63	10	46.02	45.25	-8	987	-0.81%
2018/09/12	18	45.26	2	45.95	45.95	16	947	1.69%
2018/09/11	20	45.97	28	45.45	46.05	-8	876	-0.91%
2018/09/10	0	0.00	2	43.70	42.95	-2	740	-0.27%
2018/09/07	13	45.76	11	46.17	43.25	2	693	0.29%
2018/09/06	5	43.62	5	43.90	44.30	0	448	0.00%
2018/06/29	0	0.00	2	40.95	40.85	-2	294	-0.68%
2018/06/07	0	0.00	3	42.60	42.15	-3	290	-1.03%
2018/06/06	0	0.00	3	42.50	42.15	-3	291	-1.03%
2018/06/05	11	41.00	11	41.00	40.80	0	290	0.00%
2018/05/30	0	0.00	2	39.80	40.00	-2	287	-0.70%
2018/05/07	2	39.30	0	0.00	39.25	2	391	0.51%
2018/05/03	0	0.00	2	39.10	39.35	-2	403	-0.50%
2018/05/02	2	39.45	0	0.00	39.35	2	419	0.48%
2018/04/25	0	0.00	4	39.30	39.80	-4	470	-0.85%
2018/04/19	2	40.65	0	0.00	40.50	2	602	0.33%
2018/04/13	2	41.55	0	0.00	41.20	2	614	0.33%
2018/03/28	0	0.00	2	42.20	42.25	-2	643	-0.31%
2018/03/27	2	42.45	0	0.00	42.45	2	647	0.31%
2018/03/26	0	41.85	0	0.00	41.80	0	648	0.00%
2018/03/14	0	0.00	2	44.00	43.75	-2	662	-0.30%
2018/03/12	0	0.00	5	44.10	43.20	-5	664	-0.75%
2018/03/09	0	0.00	10	43.48	43.80	-10	676	-1.48%
2018/03/08	2	42.35	0	0.00	42.50	2	667	0.30%
2018/02/09	1	40.25	0	0.00	40.55	1	776	0.13%
2018/02/07	1	41.70	0	0.00	41.55	1	776	0.13%
2018/02/06	21	41.67	0	0.00	40.40	21	769	2.73%
2018/01/23	0	0.00	5	48.40	47.30	-5	920	-0.54%
2018/01/22	5	48.27	0	0.00	48.35	5	922	0.54%
2018/01/17	5	48.00	0	0.00	48.50	5	927	0.54%