威剛 (3260)-宏遠券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	5	77.50	77.60	-5	2,096	-0.24%
2025/01/15	5	76.80	0	0.00	76.30	5	2,093	0.24%
2025/01/13	1	71.50	6	73.70	71.50	-5	2,036	-0.25%
2025/01/10	0	0.00	6	76.60	76.30	-6	1,983	-0.30%
2025/01/08	11	80.03	1	79.30	79.50	10	1,931	0.52%
2025/01/06	0	0.00	1	78.30	78.30	-1	1,855	-0.05%
2024/12/31	0	0.00	1	77.70	78.40	-1	1,835	-0.05%
2024/12/27	10	80.00	0	0.00	79.30	10	1,848	0.54%
2024/12/24	0	0.00	1	80.00	79.60	-1	2,091	-0.05%
2024/12/23	0	0.00	2	79.00	79.00	-2	2,112	-0.09%
2024/12/20	1	79.40	0	0.00	78.90	1	2,119	0.05%
2024/12/19	6	79.10	6	80.05	80.00	0	2,111	0.00%
2024/12/18	0	0.00	2	79.80	81.20	-2	2,112	-0.09%
2024/12/16	1	79.40	7	77.71	77.00	-6	2,130	-0.28%
2024/12/13	3	80.57	0	0.00	80.10	3	2,083	0.14%
2024/12/12	2	82.20	3	81.77	81.50	-1	2,055	-0.05%
2024/12/10	0	0.00	7	85.53	85.00	-7	2,006	-0.35%
2024/12/05	2	88.10	0	0.00	87.10	2	2,044	0.10%
2024/11/29	0	0.00	1	87.30	87.20	-1	2,217	-0.05%
2024/11/28	0	0.00	5	87.70	87.50	-5	2,270	-0.22%
2024/11/27	1	88.80	0	0.00	87.70	1	2,297	0.04%
2024/11/21	16	90.29	6	89.90	90.40	10	2,543	0.39%
2024/11/20	2	89.20	1	89.80	89.20	1	2,547	0.04%
2024/11/19	1	89.20	1	89.80	89.60	0	2,565	0.00%
2024/11/18	15	88.93	0	0.00	88.80	15	2,615	0.57%
2024/11/15	0	0.00	30	88.83	88.80	-30	2,627	-1.14%
2024/11/14	1	89.60	1	88.80	88.90	0	2,681	0.00%
2024/11/13	13	89.92	1	90.30	89.90	12	2,731	0.44%
2024/11/11	36	91.29	40	92.01	90.40	-4	2,836	-0.14%
2024/11/08	3	89.83	1	90.20	90.00	2	2,864	0.07%
2024/11/07	2	90.50	2	90.60	90.10	0	2,983	0.00%
2024/11/06	0	0.00	5	88.68	88.80	-5	2,949	-0.17%
2024/11/01	0	0.00	7	84.60	86.10	-7	3,128	-0.22%
2024/10/30	0	0.00	1	84.70	85.70	-1	3,188	-0.03%
2024/10/29	0	0.00	2	84.65	84.50	-2	3,210	-0.06%
2024/10/28	20	86.80	1	86.30	86.10	19	3,212	0.59%
2024/10/24	8	88.35	0	0.00	87.90	8	3,239	0.25%
2024/10/22	1	88.80	0	0.00	89.40	1	3,287	0.03%
2024/09/30	0	0.00	10	88.70	88.70	-10	4,170	-0.24%
2024/09/26	20	94.13	22	93.66	91.40	-2	4,237	-0.05%
2024/09/25	1	89.70	1	89.60	89.60	0	4,179	0.00%
2024/09/23	1	88.90	0	0.00	89.00	1	4,424	0.02%
2024/09/19	6	88.12	1	88.90	88.70	5	4,525	0.11%
2024/09/16	2	88.30	0	0.00	88.20	2	4,559	0.04%
2024/09/12	2	87.50	0	0.00	87.90	2	4,746	0.04%
2024/09/09	1	87.80	1	87.70	88.40	0	4,944	0.00%
2024/09/05	3	88.00	0	0.00	87.80	3	5,216	0.06%
2024/09/04	1	87.50	10	87.43	88.60	-9	5,318	-0.17%
2024/09/03	0	0.00	1	93.10	92.10	-1	5,392	-0.02%
2024/09/02	2	93.80	0	0.00	93.20	2	5,480	0.04%
2024/08/30	0	0.00	2	94.95	94.60	-2	5,502	-0.04%
2024/08/29	1	94.00	0	0.00	94.50	1	5,801	0.02%
2024/08/28	2	95.65	0	0.00	95.00	2	6,013	0.03%
2024/08/27	1	96.30	3	97.70	96.00	-2	6,080	-0.03%
2024/08/26	47	97.43	66	97.64	96.10	-19	6,178	-0.31%
2024/08/22	2	95.80	0	0.00	94.60	2	6,397	0.03%
2024/08/21	4	94.90	2	95.10	94.90	2	6,492	0.03%
2024/08/20	20	96.60	0	0.00	95.30	20	6,619	0.30%
2024/08/16	1	97.30	4	97.60	96.50	-3	6,813	-0.04%
2024/08/15	0	0.00	25	96.45	95.50	-25	6,952	-0.36%
2024/08/14	20	94.85	5	95.72	94.70	15	6,964	0.22%
2024/08/13	1	93.00	2	93.25	94.80	-1	7,002	-0.01%
2024/08/12	2	92.45	0	0.00	92.00	2	7,066	0.03%
2024/08/09	1	93.00	21	94.50	93.10	-20	7,098	-0.28%
2024/08/08	10	89.05	0	0.00	88.20	10	7,124	0.14%
2024/08/07	10	88.30	5	88.64	88.80	5	7,668	0.07%
2024/08/06	3	82.30	16	81.55	84.30	-13	8,055	-0.16%
2024/08/05	8	82.84	13	83.12	82.80	-5	8,547	-0.06%
2024/08/01	1	94.40	3	95.00	94.60	-2	9,714	-0.02%
2024/07/31	1	93.30	2	93.90	93.30	-1	10,100	-0.01%
2024/07/30	0	0.00	2	91.10	92.90	-2	10,218	-0.02%
2024/07/29	1	92.50	2	93.05	91.80	-1	10,229	-0.01%
2024/07/26	6	90.78	1	91.20	92.30	5	10,245	0.05%
2024/07/23	0	0.00	1	96.00	95.40	-1	10,241	-0.01%
2024/07/22	4	95.60	29	94.93	94.50	-25	10,269	-0.24%
2024/07/19	20	97.78	0	0.00	97.00	20	10,272	0.19%
2024/07/18	3	98.80	0	0.00	100.00	3	10,367	0.03%
2024/07/15	1	100.00	332	99.99	99.30	-331	10,674	-3.10%	大賣/鉅額交易
2024/07/12	0.1	102.00	0	0.00	102.00	0.1	10,671	0.00%
2024/07/09	8	106.75	5	104.80	104.50	3	11,520	0.03%
2024/07/04	2	111.00	5	110.70	110.50	-3	13,146	-0.02%
2024/07/03	229	111.59	2	111.50	111.50	227	13,317	1.70%	大買/鉅額交易
2024/07/02	0	0.00	3	109.50	109.00	-3	13,291	-0.02%
2024/07/01	1	107.00	22	110.43	109.50	-21	13,273	-0.16%
2024/06/28	1	108.00	0	0.00	108.00	1	13,321	0.01%
2024/06/27	2	107.50	2	109.00	108.00	0	13,359	0.00%
2024/06/26	23	109.54	22	109.91	108.50	1	13,236	0.01%
2024/06/24	21	110.98	0	0.00	110.00	21	13,259	0.16%
2024/06/20	0	0.00	22	114.00	114.00	-22	13,302	-0.17%
2024/06/19	40	112.75	0	0.00	112.50	40	13,373	0.30%
2024/06/18	7	112.00	2.9	113.00	113.50	4.1	13,604	0.03%
2024/06/17	6	111.83	5	112.00	111.00	1	13,570	0.01%
2024/06/14	0	0.00	2	114.25	113.50	-2	13,509	-0.01%
2024/06/13	2	112.50	26	113.83	113.50	-24	13,446	-0.18%
2024/06/12	2	111.50	12	111.08	111.50	-10	13,299	-0.08%
2024/06/11	1	106.50	240	107.51	107.50	-239	13,213	-1.81%	大賣/鉅額交易
2024/06/07	8	108.63	11	109.73	109.50	-3	13,154	-0.02%
2024/06/06	4	112.25	1	114.00	110.00	3	13,061	0.02%
2024/06/05	2	111.50	10	111.25	112.00	-8	13,021	-0.06%
2024/06/04	76	113.22	23.1	116.68	110.50	52.9	13,062	0.41%
2024/06/03	34	115.62	22	116.43	117.00	12	12,871	0.09%
2024/05/31	3	114.17	1	114.00	114.00	2	12,663	0.02%
2024/05/30	103	113.66	10	116.00	113.50	93	12,702	0.73%	大買/
2024/05/29	6	114.00	34	114.60	115.50	-28	12,629	-0.22%
2024/05/28	30	111.50	2	111.75	111.50	28	12,398	0.23%
2024/05/27	0.1	113.50	0	0.00	113.50	0.1	12,396	0.00%
2024/05/24	4.1	111.26	24	113.17	113.00	-19.9	12,464	-0.16%
2024/05/23	20.1	110.51	0	0.00	110.00	20.1	12,416	0.16%
2024/05/22	2	113.00	0	0.00	113.00	2	12,483	0.02%
2024/05/21	1	112.01	41	111.35	112.00	-40	12,427	-0.32%
2024/05/20	0	0.00	9	110.00	108.00	-9	12,395	-0.07%
2024/05/17	6	108.00	7	111.86	108.00	-1	12,523	-0.01%
2024/05/16	29	108.22	30	108.77	110.00	-1	12,642	-0.01%
2024/05/15	47	109.38	38.4	110.98	108.50	8.7	12,583	0.07%
2024/05/14	2	108.00	15	106.67	107.50	-13	12,564	-0.10%
2024/05/13	97	108.59	45	108.58	107.50	52	12,424	0.42%
2024/05/10	64	117.91	81.1	117.75	118.00	-17.1	11,870	-0.14%
2024/05/09	34	116.00	37.1	118.94	113.50	-3.1	11,440	-0.03%
2024/05/08	9	115.33	14.1	117.06	120.00	-5.1	10,904	-0.05%
2024/05/07	34	116.44	52	116.20	114.50	-18	10,440	-0.17%
2024/05/06	64	109.66	49	109.14	109.00	15	9,661	0.16%
2024/05/03	5	104.00	1	104.00	104.00	4	9,301	0.04%
2024/05/02	7	99.43	5	100.80	101.00	2	9,229	0.02%
2024/04/30	0	0.00	1	100.00	100.00	-1	9,522	-0.01%
2024/04/24	0	99.30	0	0.00	99.50	0	9,605	0.00%
2024/04/19	8.1	97.00	0	0.00	96.20	8.1	9,553	0.08%
2024/04/18	2	100.50	3	102.00	102.50	-1	9,358	-0.01%
2024/04/17	16	103.53	16	103.88	103.50	0	9,265	0.00%
2024/04/16	27	106.04	10	105.60	104.00	17	9,086	0.19%
2024/04/15	6	113.01	10.9	114.68	115.50	-4.9	8,768	-0.06%
2024/04/12	24	112.04	47	114.03	113.00	-23	8,612	-0.27%
2024/04/11	6	110.33	8	109.69	108.50	-2	8,205	-0.02%
2024/04/10	20	112.63	84.2	111.97	113.00	-64.2	7,874	-0.82%
2024/04/09	4	102.00	36.2	103.50	103.00	-32.2	7,133	-0.45%
2024/04/08	31.2	100.99	0	0.00	101.00	31.2	7,015	0.44%
2024/04/03	5	98.80	5	100.00	100.00	0	7,454	0.00%
2024/04/02	0	0.00	2	99.60	99.90	-2	7,596	-0.03%
2024/04/01	0	0.00	20	100.00	100.50	-20	7,633	-0.26%
2024/03/29	10	99.50	10	98.70	98.70	0	7,545	0.00%
2024/03/28	22	99.82	4	99.90	98.80	18	7,521	0.24%
2024/03/27	5	98.38	32	98.06	98.80	-27	7,648	-0.35%
2024/03/26	0	97.60	0	0.00	96.90	0	7,691	0.00%
2024/03/25	2	99.00	0	0.00	98.30	2	7,665	0.03%
2024/03/22	13	100.47	0	0.00	98.70	13	7,688	0.17%
2024/03/21	10	99.40	50	99.97	100.50	-40	7,607	-0.53%
2024/03/20	7	96.57	1	98.00	96.00	6	7,517	0.08%
2024/03/18	0	96.10	0	0.00	96.20	0	7,683	0.00%
2024/03/15	0	0.00	14	96.26	95.60	-14	7,859	-0.18%
2024/03/13	1	96.00	0	0.00	95.70	1	8,232	0.01%
2024/03/12	1	97.00	0	0.00	97.80	1	8,413	0.01%
2024/03/08	4.1	94.27	0	0.00	94.20	4.1	8,601	0.05%
2024/03/07	2	96.65	0	0.00	96.20	2	8,690	0.02%
2024/03/05	35	97.41	0	0.00	97.40	35	8,800	0.40%
2024/03/04	0	0.00	0.1	100.50	99.50	-0.1	8,784	0.00%
2024/03/01	0.1	99.50	0	0.00	99.20	0.1	8,773	0.00%
2024/02/27	7	99.07	10	101.00	98.50	-3	8,902	-0.03%
2024/02/26	3	98.23	0	0.00	98.00	3	8,918	0.03%
2024/02/22	11	100.45	5	100.00	101.00	6	8,812	0.07%
2024/02/21	25	100.52	25	100.60	100.00	0	8,855	0.00%
2024/02/20	10	99.74	3	99.77	99.80	7	8,902	0.08%
2024/02/19	0	0.00	6	99.57	99.90	-6	8,840	-0.07%
2024/02/16	3	96.60	3	96.20	97.30	0	8,830	0.00%
2024/02/15	0	0.00	27	97.46	97.40	-27	8,904	-0.30%
2024/02/01	0	0.00	55	95.75	96.00	-55	9,408	-0.58%