威剛 (3260)-宏遠券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
98.7
漲跌
▼0.8
漲幅
-0.80%
成交量
5,293張
產業
上櫃半導體類股
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	99.30	0	0.00	99.50	0	9,605	0.00%
2024/04/19	8.1	97.00	0	0.00	96.20	8.1	9,553	0.08%
2024/04/18	2	100.50	3	102.00	102.50	-1	9,358	-0.01%
2024/04/17	16	103.53	16	103.88	103.50	0	9,265	0.00%
2024/04/16	27	106.04	10	105.60	104.00	17	9,086	0.19%
2024/04/15	6	113.01	10.9	114.68	115.50	-4.9	8,768	-0.06%
2024/04/12	24	112.04	47	114.03	113.00	-23	8,612	-0.27%
2024/04/11	6	110.33	8	109.69	108.50	-2	8,205	-0.02%
2024/04/10	20	112.63	84.2	111.97	113.00	-64.2	7,874	-0.82%
2024/04/09	4	102.00	36.2	103.50	103.00	-32.2	7,133	-0.45%
2024/04/08	31.2	100.99	0	0.00	101.00	31.2	7,015	0.44%
2024/04/03	5	98.80	5	100.00	100.00	0	7,454	0.00%
2024/04/02	0	0.00	2	99.60	99.90	-2	7,596	-0.03%
2024/04/01	0	0.00	20	100.00	100.50	-20	7,633	-0.26%
2024/03/29	10	99.50	10	98.70	98.70	0	7,545	0.00%
2024/03/28	22	99.82	4	99.90	98.80	18	7,521	0.24%
2024/03/27	5	98.38	32	98.06	98.80	-27	7,648	-0.35%
2024/03/26	0	97.60	0	0.00	96.90	0	7,691	0.00%
2024/03/25	2	99.00	0	0.00	98.30	2	7,665	0.03%
2024/03/22	13	100.47	0	0.00	98.70	13	7,688	0.17%
2024/03/21	10	99.40	50	99.97	100.50	-40	7,607	-0.53%
2024/03/20	7	96.57	1	98.00	96.00	6	7,517	0.08%
2024/03/18	0	96.10	0	0.00	96.20	0	7,683	0.00%
2024/03/15	0	0.00	14	96.26	95.60	-14	7,859	-0.18%
2024/03/13	1	96.00	0	0.00	95.70	1	8,232	0.01%
2024/03/12	1	97.00	0	0.00	97.80	1	8,413	0.01%
2024/03/08	4.1	94.27	0	0.00	94.20	4.1	8,601	0.05%
2024/03/07	2	96.65	0	0.00	96.20	2	8,690	0.02%
2024/03/05	35	97.41	0	0.00	97.40	35	8,800	0.40%
2024/03/04	0	0.00	0.1	100.50	99.50	-0.1	8,784	0.00%
2024/03/01	0.1	99.50	0	0.00	99.20	0.1	8,773	0.00%
2024/02/27	7	99.07	10	101.00	98.50	-3	8,902	-0.03%
2024/02/26	3	98.23	0	0.00	98.00	3	8,918	0.03%
2024/02/22	11	100.45	5	100.00	101.00	6	8,812	0.07%
2024/02/21	25	100.52	25	100.60	100.00	0	8,855	0.00%
2024/02/20	10	99.74	3	99.77	99.80	7	8,902	0.08%
2024/02/19	0	0.00	6	99.57	99.90	-6	8,840	-0.07%
2024/02/16	3	96.60	3	96.20	97.30	0	8,830	0.00%
2024/02/15	0	0.00	27	97.46	97.40	-27	8,904	-0.30%
2024/02/01	0	0.00	55	95.75	96.00	-55	9,408	-0.58%
2024/01/29	2	94.30	32	96.63	96.80	-30	10,000	-0.30%
2024/01/26	8	94.90	8	95.40	94.50	0	10,159	0.00%
2024/01/25	11	96.31	1	96.50	95.60	10	10,400	0.10%
2024/01/24	18	97.22	36	98.53	96.60	-18	10,545	-0.17%
2024/01/23	7	96.66	5	96.60	96.20	2	10,454	0.02%
2024/01/22	10	95.00	26	95.32	95.30	-16	10,605	-0.15%
2024/01/19	4	93.80	6	93.77	94.00	-2	10,764	-0.02%
2024/01/18	28	92.54	11	93.15	93.00	17	10,885	0.16%
2024/01/17	42	94.43	13	95.28	93.70	29	11,043	0.26%
2024/01/16	17	97.03	25	96.63	96.80	-8	11,389	-0.07%
2024/01/15	56	98.82	61	98.39	98.00	-5	11,588	-0.04%
2024/01/12	0	0.00	4	95.35	94.40	-4	11,747	-0.03%
2024/01/11	6	96.02	0	0.00	95.60	6	12,242	0.05%
2024/01/10	2.6	95.33	2	96.10	96.20	0.6	12,853	0.00%
2024/01/09	15	98.73	15	96.20	95.30	0	13,309	0.00%
2024/01/08	4.1	96.60	0	0.00	98.20	4.1	13,343	0.03%
2024/01/05	0.1	96.80	0	0.00	97.00	0.1	13,567	0.00%
2024/01/04	33	97.01	0	0.00	96.70	33	13,662	0.24%
2024/01/03	4.1	97.59	521	97.87	98.30	-516.9	13,720	-3.77%	大賣/鉅額交易
2024/01/02	13.1	101.20	732	100.39	100.50	-719	13,730	-5.24%	大賣/鉅額交易
2023/12/29	94	106.92	82	107.77	103.00	12	13,802	0.09%
2023/12/28	3	102.85	3	105.00	105.50	0	13,716	0.00%
2023/12/27	0	104.00	0	0.00	104.50	0	14,145	0.00%
2023/12/26	0	0.00	2	101.25	101.50	-2	14,086	-0.01%
2023/12/22	17.1	102.44	18	103.50	101.00	-1	14,205	-0.01%
2023/12/21	2	98.80	7	100.71	100.50	-5	14,047	-0.04%
2023/12/20	0	0.00	5	100.00	99.40	-5	14,006	-0.04%
2023/12/19	1	99.90	0	0.00	100.00	1	14,001	0.01%
2023/12/18	17	102.94	22	102.77	102.50	-5	14,002	-0.04%
2023/12/15	20	105.75	25	104.10	102.00	-5	14,102	-0.04%
2023/12/14	5	103.50	15	102.67	103.00	-10	13,983	-0.07%
2023/12/13	13	104.88	106	103.70	102.50	-93	13,988	-0.66%	大賣/
2023/12/12	437.1	105.33	149	105.38	104.00	288.1	14,226	2.02%	大買/大賣/鉅額交易
2023/12/11	56	104.98	133	104.73	104.50	-77	14,214	-0.54%	大賣/
2023/12/08	41	103.59	18.1	104.22	104.00	22.9	14,283	0.16%
2023/12/07	76.1	103.87	8	104.25	100.50	68.1	14,549	0.47%
2023/12/06	7	101.00	5	100.30	102.50	2	14,518	0.01%
2023/12/05	13	99.03	152	99.21	98.30	-139	14,444	-0.96%	大賣/鉅額交易
2023/12/04	246	101.88	5	100.50	101.00	241	14,573	1.65%	大買/鉅額交易
2023/12/01	4	99.20	30	99.05	99.60	-26	14,420	-0.18%
2023/11/30	412	101.50	3	101.33	100.00	409	14,419	2.84%	大買/鉅額交易
2023/11/29	80	97.70	2	98.45	98.90	78	14,336	0.54%
2023/11/28	4	95.50	6	96.03	96.70	-2	14,478	-0.01%
2023/11/27	7	95.29	40	94.90	94.10	-33	14,801	-0.22%
2023/11/24	15	98.32	3	96.30	96.30	12	14,833	0.08%
2023/11/22	7	98.17	5	98.20	98.20	2	14,586	0.01%
2023/11/21	7	99.19	0	0.00	98.90	7	14,530	0.05%
2023/11/20	0	99.00	12	100.00	99.10	-12	14,495	-0.08%
2023/11/17	36	98.06	7	98.07	97.70	29	14,378	0.20%
2023/11/16	7.3	100.83	32	100.46	99.80	-24.8	14,182	-0.17%
2023/11/15	17	104.12	22.3	104.37	102.00	-5.3	14,044	-0.04%
2023/11/14	1	104.50	5	104.20	105.00	-4	13,852	-0.03%
2023/11/13	30	104.42	32	105.53	105.00	-2	13,780	-0.01%
2023/11/10	5	103.00	6	103.58	101.50	-1	13,533	-0.01%
2023/11/09	4	100.20	0	0.00	101.00	4	13,446	0.03%
2023/11/08	1	102.50	0	0.00	103.00	1	13,263	0.01%
2023/11/07	15	104.00	56	103.96	105.00	-41	13,107	-0.31%
2023/11/06	2	101.00	0.1	100.00	101.50	1.9	12,926	0.01%
2023/11/03	3.1	98.76	8	99.48	100.50	-4.9	12,866	-0.04%
2023/11/02	25	100.46	37	98.71	99.30	-12	12,685	-0.09%
2023/11/01	15	96.75	21	98.24	96.20	-6	12,404	-0.05%
2023/10/31	7	97.86	2	98.05	97.40	5	12,230	0.04%
2023/10/30	6	97.73	2	98.45	98.50	4	12,040	0.03%
2023/10/27	6	95.42	42	95.03	94.10	-36	11,889	-0.30%
2023/10/26	31	98.00	14	98.80	97.50	17	11,731	0.14%
2023/10/25	58	99.83	254	99.23	99.10	-196	11,706	-1.67%	大賣/鉅額交易
2023/10/24	16	102.25	10	104.15	101.50	6	11,574	0.05%
2023/10/23	26	104.29	17	105.12	106.00	9	11,171	0.08%
2023/10/20	165	103.65	22	104.02	105.00	143	10,962	1.30%	大買/鉅額交易
2023/10/19	175	104.98	94.2	104.76	104.00	80.8	10,690	0.76%	大買/
2023/10/18	42	100.69	52.3	100.67	101.50	-10.3	10,203	-0.10%
2023/10/17	47	101.18	767	100.66	100.00	-720	9,629	-7.48%	大賣/鉅額交易
2023/10/16	227	96.09	7	96.89	96.10	220	9,184	2.40%	大買/鉅額交易
2023/10/13	77	97.51	562.6	97.30	96.70	-485.6	9,084	-5.35%	大賣/鉅額交易
2023/10/12	11	92.58	20	93.68	93.60	-9	8,735	-0.10%
2023/10/11	33	93.23	13	93.17	92.20	20	8,644	0.23%
2023/10/06	28	93.54	3.4	93.58	93.00	24.6	8,530	0.29%
2023/10/05	0	0.00	54	91.33	91.00	-54	8,348	-0.65%
2023/10/04	63.4	93.45	48	93.55	92.50	15.4	8,233	0.19%
2023/10/03	98	91.89	70.9	92.03	92.90	27.1	7,895	0.34%
2023/10/02	0	0.00	183.1	87.75	88.40	-183.1	7,471	-2.45%	大賣/鉅額交易
2023/09/28	107	85.87	1	84.60	84.50	106	7,488	1.42%	大買/鉅額交易
2023/09/26	2	87.10	0	0.00	86.20	2	7,780	0.03%
2023/09/25	69	88.99	3	89.97	88.70	66	7,815	0.84%
2023/09/22	1	86.80	9	87.49	89.30	-8	7,994	-0.10%
2023/09/21	2	86.30	7	87.01	87.60	-5	8,294	-0.06%
2023/09/20	59	87.62	5	89.44	87.20	54	8,502	0.64%
2023/09/19	4	91.00	18	89.97	90.30	-14	8,469	-0.17%
2023/09/18	7	91.93	5	91.94	91.40	2	8,485	0.02%
2023/09/15	265	93.16	49.8	93.25	93.40	215.2	8,464	2.54%	大買/鉅額交易
2023/09/14	11	91.56	55	91.41	90.80	-44	8,253	-0.53%
2023/09/13	64	89.88	3	90.10	90.70	61	8,356	0.73%
2023/09/12	11	90.08	11	91.09	90.40	0	8,732	0.00%
2023/09/11	0	0.00	2	89.45	88.60	-2	8,394	-0.02%
2023/09/08	1	87.00	0	0.00	86.90	1	8,411	0.01%
2023/09/07	56	89.55	48	88.82	88.80	8	8,471	0.09%
2023/09/06	2	87.40	0	0.00	86.80	2	8,412	0.02%
2023/09/05	27	87.35	0	0.00	87.40	27	8,433	0.32%
2023/09/04	1	86.00	0	0.00	86.00	1	8,399	0.01%
2023/09/01	10	88.37	9	88.04	87.90	1	8,392	0.01%
2023/08/31	8	86.29	16	85.70	86.80	-8	8,249	-0.10%
2023/08/30	0	0.00	2	83.30	83.80	-2	7,899	-0.03%
2023/08/24	3	79.90	0	0.00	79.50	3	8,995	0.03%
2023/08/21	1	76.80	0	0.00	76.70	1	9,034	0.01%
2023/08/17	1	73.20	7	77.37	78.00	-6	9,043	-0.07%
2023/08/14	2	74.40	0	0.00	74.30	2	9,116	0.02%
2023/08/10	1	77.10	0	0.00	76.70	1	9,049	0.01%
2023/08/09	4	79.95	0	0.00	79.50	4	8,965	0.04%
2023/08/07	2	80.50	0	0.00	80.50	2	8,819	0.02%
2023/08/04	4	78.90	0	0.00	79.60	4	8,801	0.05%
2023/08/01	1	83.60	0	0.00	82.60	1	8,739	0.01%
2023/07/31	3	83.00	2	84.50	81.90	1	8,707	0.01%
2023/07/28	6	82.47	2	82.80	83.70	4	8,634	0.05%
2023/07/24	3	77.80	3	78.60	78.60	0	8,446	0.00%
2023/07/20	5	82.00	5	81.00	81.00	0	8,360	0.00%
2023/07/18	6	83.18	0	0.00	81.90	6	8,264	0.07%
2023/07/17	2	84.40	17	84.30	84.80	-15	8,211	-0.18%
2023/07/14	18	85.34	0	0.00	85.70	18	8,239	0.22%
2023/07/13	0	0.00	3	84.20	83.30	-3	8,238	-0.04%
2023/07/11	13	82.11	0	0.00	82.20	13	8,166	0.16%
2023/07/10	3	82.07	37.5	81.76	81.80	-34.5	8,154	-0.42%
2023/07/07	10	85.05	25	84.02	83.30	-15	8,179	-0.18%
2023/07/06	0.1	88.60	6	88.32	87.40	-5.9	8,163	-0.07%
2023/07/05	10	91.88	0	0.00	90.40	10	8,074	0.12%
2023/07/04	1	90.60	4	91.45	92.90	-3	7,943	-0.04%
2023/07/03	1.4	88.55	1	88.90	89.70	0.4	7,786	0.01%
2023/06/30	6	89.40	3	88.77	89.00	3	7,981	0.04%
2023/06/29	16	91.68	0	0.00	92.30	16	7,891	0.20%
2023/06/28	56	90.74	41	91.26	88.20	15	7,529	0.20%
2023/06/27	17	85.81	17	84.19	86.40	0	7,284	0.00%
2023/06/26	1	87.20	27	86.80	86.90	-26	7,213	-0.36%
2023/06/21	6	90.00	2	89.95	90.60	4	7,206	0.06%
2023/06/20	20	90.40	12	90.67	90.40	8	7,312	0.11%
2023/06/19	29	93.41	5	92.50	92.50	24	7,249	0.33%
2023/06/16	22	91.85	10	90.80	92.10	12	6,985	0.17%
2023/06/15	7	87.83	6	90.02	87.80	1	6,376	0.02%
2023/06/14	1	88.10	1	89.40	89.40	0	6,180	0.00%
2023/06/13	10	86.15	10	87.10	86.00	0	5,947	0.00%
2023/06/12	6	85.33	6	86.08	85.50	0	5,805	0.00%
2023/06/09	11	82.84	1	84.00	84.00	10	5,614	0.18%
2023/06/08	2	84.25	0	0.00	84.30	2	5,533	0.04%
2023/06/07	10	83.15	1	84.20	84.00	9	5,479	0.16%
2023/06/06	1	81.60	0	0.00	81.80	1	5,393	0.02%
2023/06/05	1	84.50	1	85.20	84.20	0	5,280	0.00%
2023/06/02	11	85.68	10	86.30	85.60	1	5,212	0.02%
2023/06/01	18	85.99	8	87.35	85.60	10	5,141	0.19%
2023/05/31	35	85.10	102.1	88.32	89.30	-67.1	4,817	-1.39%	大賣/
2023/05/30	3	81.33	0	80.30	81.20	3	4,092	0.07%
2023/05/25	5	76.00	5	76.70	76.70	0	3,864	0.00%
2023/05/22	0	0.00	20	76.70	76.60	-20	3,848	-0.52%
2023/05/19	0	0.00	1	76.60	76.50	-1	3,848	-0.03%
2023/05/18	20	76.00	0	0.00	77.40	20	3,838	0.52%
2023/05/16	2	73.20	0	0.00	72.40	2	3,801	0.05%
2023/05/03	3	74.80	3	75.20	75.20	0	3,838	0.00%
2023/04/28	2	74.80	0	0.00	75.00	2	3,886	0.05%
2023/04/20	10	73.56	0	0.00	73.10	10	3,726	0.27%
2023/04/19	0	0.00	1	74.20	74.30	-1	3,705	-0.03%
2023/04/18	0	0.00	3	77.13	76.20	-3	3,633	-0.08%
2023/04/17	1	78.20	1	77.90	78.30	0	3,583	0.00%
2023/04/14	1	79.80	0	0.00	79.10	1	3,536	0.03%
2023/04/13	1	80.20	41	81.17	79.60	-40	3,497	-1.14%
2023/04/12	10	82.80	11	82.29	82.40	-1	3,424	-0.03%
2023/04/11	41	81.99	0.1	81.90	81.30	40.9	3,310	1.24%
2023/04/06	1	79.30	0	0.00	79.60	1	2,938	0.03%
2023/03/31	0	0.00	11	80.00	79.50	-11	2,864	-0.38%
2023/03/30	3	77.67	2	77.35	76.00	1	2,577	0.04%
2023/03/28	1	74.00	0	0.00	73.70	1	2,425	0.04%
2023/03/27	23	75.80	2	76.45	75.80	21	2,377	0.88%
2023/03/23	2	76.00	1	76.40	76.80	1	2,166	0.05%
2023/03/22	1	72.80	15	72.55	73.30	-14	1,978	-0.71%
2023/03/21	5	70.70	5	70.70	70.60	0	1,869	0.00%
2023/03/10	211	70.30	0	0.00	70.20	211	1,805	11.69%	大買/鉅額交易
2023/03/09	211	71.44	5	71.70	71.20	206	1,793	11.49%	大買/鉅額交易
2023/03/08	0	0.00	1	71.00	71.00	-1	1,771	-0.06%
2023/03/07	1	70.40	0	0.00	70.40	1	1,759	0.06%
2023/03/06	5	71.24	1	70.40	70.60	4	1,752	0.23%
2023/03/03	1	68.90	1	69.00	69.30	0	1,686	0.00%
2023/03/02	1	67.90	1	67.60	67.90	0	1,644	0.00%
2023/02/21	1	68.80	1	68.80	68.20	0	1,780	0.00%
2023/02/15	0	67.88	0	0.00	67.80	0	1,904	0.00%
2023/02/14	7	66.54	6	66.52	68.20	1	1,842	0.05%
2023/02/08	1	66.60	0	0.00	66.30	1	1,759	0.06%
2023/02/02	1	66.60	0	0.00	66.70	1	1,712	0.06%
2023/01/12	0	0.00	2	62.60	61.60	-2	1,641	-0.12%
2023/01/10	0	0.00	50	63.00	62.70	-50	1,693	-2.95%
2023/01/09	1	62.10	1	61.70	62.20	0	1,700	0.00%
2023/01/05	6	60.65	3	60.70	60.30	3	1,698	0.18%
2023/01/04	0	0.00	5	58.30	58.70	-5	1,698	-0.29%
2022/12/29	5	55.60	0	0.00	57.00	5	1,770	0.28%
2022/12/02	2	62.75	2	62.90	62.90	0	1,793	0.00%
2022/11/30	0	0.00	0.1	62.00	61.70	-0.1	1,787	0.00%
2022/11/28	0	0.00	3	61.80	61.80	-3	1,775	-0.17%
2022/11/23	1	62.70	2	62.70	62.50	-1	1,744	-0.06%
2022/11/21	3	63.70	0	0.00	63.20	3	1,742	0.17%
2022/11/18	2	64.00	3	64.23	64.30	-1	1,716	-0.06%
2022/11/17	0	0.00	3	64.83	64.40	-3	1,650	-0.18%
2022/11/16	3	63.90	6	64.05	63.30	-3	1,535	-0.20%
2022/11/15	0	0.00	3	59.97	60.40	-3	1,402	-0.21%
2022/11/14	2	59.70	0	0.00	59.70	2	1,376	0.15%
2022/11/11	0	0.00	2	57.95	58.10	-2	1,348	-0.15%
2022/11/10	0	0.00	1	56.50	56.10	-1	1,321	-0.08%
2022/11/09	3	56.90	2	57.10	56.40	1	1,334	0.07%
2022/11/07	0	0.00	7	56.69	56.60	-7	1,359	-0.51%
2022/11/03	0	0.00	1	55.40	55.20	-1	1,363	-0.07%
2022/11/01	0	0.00	1	54.30	54.10	-1	1,363	-0.07%
2022/10/31	0	0.00	1	54.20	53.90	-1	1,375	-0.07%
2022/10/28	9	54.03	4	53.70	52.80	5	1,370	0.36%
2022/10/26	3	56.23	0	0.00	55.50	3	1,326	0.23%
2022/10/25	3	57.47	0	0.00	56.70	3	1,322	0.23%
2022/10/24	1	58.80	3	59.20	58.00	-2	1,323	-0.15%
2022/10/21	3	57.87	0	0.00	57.50	3	1,320	0.23%
2022/10/18	0	0.00	7	59.64	59.60	-7	1,267	-0.55%
2022/10/07	0	0.00	1	56.30	56.50	-1	1,265	-0.08%
2022/09/28	20	51.80	0	0.00	50.70	20	1,274	1.57%
2022/09/27	0	0.00	10	52.48	53.80	-10	1,271	-0.79%
2022/09/22	1	56.90	10	57.44	57.80	-9	1,306	-0.69%
2022/09/21	6	59.27	0	0.00	58.80	6	1,301	0.46%
2022/09/15	0	0.00	1	62.50	61.60	-1	1,346	-0.07%
2022/09/14	0	0.00	3	60.67	60.80	-3	1,361	-0.22%
2022/09/12	0	0.00	9	59.92	60.00	-9	1,423	-0.63%
2022/09/06	5	58.18	0	0.00	58.00	5	1,536	0.33%
2022/09/05	4	59.45	0	0.00	59.60	4	1,530	0.26%
2022/08/30	0	0.00	1	59.60	59.80	-1	1,554	-0.06%
2022/08/29	1	59.60	0	0.00	59.50	1	1,567	0.06%
2022/08/26	0	0.00	3	61.60	60.90	-3	1,567	-0.19%
2022/08/25	0	0.00	3	61.10	61.10	-3	1,568	-0.19%
2022/08/24	2	60.10	0	0.00	60.30	2	1,585	0.13%
2022/08/23	4	60.30	0	0.00	60.30	4	1,651	0.24%
2022/08/22	0	0.00	3	61.63	60.80	-3	1,673	-0.18%
2022/08/19	0	0.00	1	61.40	61.40	-1	1,667	-0.06%
2022/08/18	1	59.10	0	0.00	60.00	1	1,661	0.06%
2022/08/16	0	0.00	1	60.40	60.10	-1	1,654	-0.06%
2022/08/12	0	0.00	1	59.30	59.20	-1	1,639	-0.06%
2022/08/11	0	0.00	5	58.30	58.50	-5	1,629	-0.31%
2022/08/10	2	57.00	1	57.10	57.20	1	1,634	0.06%
2022/08/05	0	0.00	1	58.20	58.40	-1	1,660	-0.06%
2022/08/02	12	57.03	0	0.00	56.90	12	1,664	0.72%
2022/07/29	0	0.00	6	58.70	58.40	-6	1,674	-0.36%
2022/07/28	0	0.00	9	57.90	57.70	-9	1,678	-0.54%
2022/07/22	0	0.00	3	60.17	59.70	-3	1,681	-0.18%
2022/07/21	0	0.00	9	58.63	59.10	-9	1,696	-0.53%
2022/07/20	3	62.80	3	63.30	62.80	0	1,656	0.00%
2022/07/19	1	62.20	0	0.00	62.20	1	1,621	0.06%
2022/07/18	2	62.15	0	0.00	62.00	2	1,627	0.12%
2022/07/08	3	59.73	0	0.00	59.90	3	1,757	0.17%
2022/07/05	0	0.00	1	56.30	57.60	-1	1,877	-0.05%
2022/07/01	50	58.00	0	0.00	56.80	50	1,900	2.63%
2022/06/30	6	60.20	12	61.40	60.10	-6	1,886	-0.32%
2022/06/28	0	0.00	1	62.80	62.90	-1	1,893	-0.05%
2022/06/27	2	63.20	1	62.00	63.30	1	1,906	0.05%
2022/06/24	1	60.60	0	0.00	60.60	1	1,908	0.05%
2022/06/23	1	59.80	5	60.40	60.00	-4	1,937	-0.21%
2022/06/22	1	61.10	0	0.00	60.50	1	1,992	0.05%
2022/06/20	0	0.00	56	64.15	63.60	-56	2,022	-2.77%
2022/06/13	0	0.00	1	70.80	70.80	-1	2,158	-0.05%
2022/06/08	5	73.60	0	0.00	72.60	5	2,304	0.22%
2022/06/01	0	0.00	5	76.00	75.90	-5	2,666	-0.19%
2022/05/31	0	0.00	2	75.67	75.90	-2	2,807	-0.07%
2022/05/30	0	0.00	1	73.00	73.70	-1	3,111	-0.03%
2022/05/23	5	72.50	0	0.00	72.00	5	4,222	0.12%
2022/05/18	0	0.00	1	73.40	73.20	-1	6,231	-0.02%
2022/05/05	0	0.00	1	73.50	73.00	-1	7,140	-0.01%
2022/04/29	1	70.80	0	0.00	70.60	1	7,191	0.01%
2022/04/27	3	68.93	0	0.00	70.00	3	7,222	0.04%
2022/04/25	3	71.80	0	0.00	71.70	3	7,203	0.04%
2022/04/22	1	74.40	0	0.00	74.40	1	7,188	0.01%
2022/04/21	6	75.25	6	74.83	75.30	0	7,216	0.00%
2022/04/20	2	73.35	0	0.00	73.60	2	7,218	0.03%
2022/04/19	1	72.00	3	72.77	72.00	-2	7,198	-0.03%
2022/04/18	1	72.00	1	71.90	71.80	0	7,199	0.00%
2022/04/15	0	0.00	2	73.40	73.20	-2	7,208	-0.03%
2022/04/14	3	74.83	0	0.00	74.50	3	7,228	0.04%
2022/04/13	7	77.21	0	0.00	77.20	7	7,182	0.10%
2022/04/12	2	78.10	0	0.00	76.80	2	7,205	0.03%
2022/04/11	18.1	80.81	0	0.00	79.20	18.1	7,203	0.25%
2022/04/07	27	84.89	0	0.00	84.50	27	7,427	0.36%
2022/04/06	2	85.10	0	0.00	87.10	2	7,467	0.03%
2022/04/01	0	0.00	1	83.60	85.40	-1	7,476	-0.01%
2022/03/28	2	82.80	0	0.00	84.60	2	7,748	0.03%
2022/03/25	13	84.65	5	85.32	84.60	8	7,780	0.10%
2022/03/24	2	86.80	0	0.00	86.20	2	7,731	0.03%
2022/03/22	1	88.00	4	88.05	88.00	-3	7,775	-0.04%
2022/03/21	0	0.00	6	88.00	87.80	-6	7,790	-0.08%
2022/03/18	7	86.94	2	86.95	87.70	5	7,832	0.06%
2022/03/17	2	87.65	3	87.90	88.00	-1	7,914	-0.01%
2022/03/16	4	85.10	1	84.70	84.10	3	7,882	0.04%
2022/03/15	3	85.30	4	85.25	85.10	-1	7,841	-0.01%
2022/03/10	1	90.50	2	90.95	90.90	-1	8,219	-0.01%
2022/03/08	7	89.09	7	90.79	88.60	0	8,716	0.00%
2022/03/07	5	90.66	8	89.69	90.50	-3	8,633	-0.03%
2022/03/04	3	96.23	24	95.88	94.80	-21	8,523	-0.25%
2022/03/03	93	99.18	218	99.07	97.60	-125	8,465	-1.48%	大賣/鉅額交易
2022/03/02	3	95.47	55	97.46	97.40	-52	8,222	-0.63%
2022/03/01	4	96.05	3	96.17	95.90	1	8,276	0.01%
2022/02/25	2	95.00	0	0.00	92.90	2	8,347	0.02%
2022/02/24	14	95.05	17	95.29	92.30	-3	9,000	-0.03%
2022/02/23	5	97.46	37	97.12	99.50	-32	9,172	-0.35%
2022/02/22	15	97.07	13	97.36	96.40	2	9,004	0.02%
2022/02/21	147	99.23	54	99.88	96.50	93	8,632	1.08%	大買/
2022/02/18	147	97.55	28	96.18	99.00	119	8,050	1.48%	大買/鉅額交易
2022/02/17	3	93.33	13	92.71	91.30	-10	7,466	-0.13%
2022/02/15	0	0.00	2	89.50	88.60	-2	6,951	-0.03%
2022/02/07	2	84.40	2	85.50	86.20	0	7,231	0.00%
2022/01/24	4	80.20	7	81.19	82.30	-3	7,472	-0.04%
2022/01/21	0	0.00	1	83.70	82.50	-1	7,481	-0.01%
2022/01/14	0	0.00	2	85.20	85.20	-2	7,699	-0.03%
2022/01/11	2	87.00	0	0.00	87.20	2	7,782	0.03%
2022/01/07	0	0.00	2	87.40	87.30	-2	7,777	-0.03%
2022/01/06	0	0.00	2	88.90	88.60	-2	7,784	-0.03%
2022/01/05	0	0.00	1	89.50	88.80	-1	7,829	-0.01%
2021/12/30	41	93.86	39	94.40	92.30	2	7,850	0.03%
2021/12/29	0	0.00	2	91.50	92.20	-2	7,623	-0.03%
2021/12/27	0	0.00	12	91.59	91.40	-12	7,735	-0.16%
2021/12/24	1	91.20	22	91.13	90.50	-21	7,746	-0.27%
2021/12/23	2	91.15	1	90.70	91.20	1	7,729	0.01%
2021/12/22	1	92.60	3	91.63	90.80	-2	7,722	-0.03%
2021/12/21	24	90.49	3	90.50	89.90	21	7,577	0.28%
2021/12/17	4	89.40	2	88.35	88.70	2	7,532	0.03%
2021/12/16	2	91.00	1	90.90	90.60	1	7,493	0.01%
2021/12/15	1	91.00	0	0.00	91.50	1	7,462	0.01%
2021/12/14	1	90.00	1	90.80	89.90	0	7,493	0.00%
2021/12/13	20	91.50	22	91.99	92.50	-2	7,481	-0.03%
2021/12/10	6	90.00	2	90.10	89.70	4	7,416	0.05%
2021/12/09	2.3	91.18	0	0.00	90.20	2.3	7,403	0.03%
2021/12/08	14.4	94.66	23	94.43	92.80	-8.6	7,361	-0.12%
2021/12/07	12	93.60	1	93.40	92.80	11	7,303	0.15%
2021/12/06	10.3	94.64	146	93.75	92.20	-135.7	7,190	-1.89%	大賣/鉅額交易
2021/12/03	16	92.89	66	91.10	93.00	-50	7,046	-0.71%
2021/12/02	268	90.70	147	92.19	89.40	121	6,963	1.74%	大買/大賣/鉅額交易
2021/12/01	1	86.70	0	0.00	86.70	1	6,686	0.01%
2021/11/29	7	84.14	6	84.90	84.80	1	6,857	0.01%
2021/11/26	15	87.33	22	86.88	86.10	-7	6,968	-0.10%
2021/11/25	26	89.69	2	89.20	88.90	24	6,921	0.35%
2021/11/24	10	92.41	17	91.98	92.90	-7	6,804	-0.10%
2021/11/23	98	94.30	60	94.49	91.80	38	6,712	0.57%
2021/11/22	19	91.47	12	92.97	94.00	7	5,995	0.12%
2021/11/19	3	86.37	1	85.50	85.50	2	5,554	0.04%
2021/11/18	1	87.40	4	87.98	88.50	-3	5,632	-0.05%
2021/11/17	3	85.20	18	86.52	86.80	-15	5,574	-0.27%
2021/11/16	23	85.83	21	84.48	84.10	2	5,597	0.04%
2021/11/12	0	0.00	2	80.60	80.70	-2	5,813	-0.03%
2021/11/11	3	80.87	1	80.90	80.70	2	6,027	0.03%
2021/11/10	24	80.58	23	80.84	81.30	1	6,310	0.02%
2021/11/09	0	0.00	3	86.57	86.10	-3	6,547	-0.05%
2021/11/08	1	85.10	10	85.10	85.20	-9	6,623	-0.14%
2021/11/05	0	0.00	1	83.60	83.80	-1	6,975	-0.01%
2021/11/04	10	85.20	0	0.00	85.40	10	7,119	0.14%
2021/11/03	0	0.00	32	87.03	86.80	-32	7,183	-0.45%
2021/11/02	0	0.00	10	84.55	81.90	-10	7,209	-0.14%
2021/11/01	0	0.00	1	84.20	83.80	-1	7,864	-0.01%
2021/10/29	6	83.23	0	0.00	83.00	6	8,009	0.07%
2021/10/27	1	82.00	2	82.00	82.70	-1	8,166	-0.01%
2021/10/26	2	81.80	12	81.83	80.80	-10	8,183	-0.12%
2021/10/25	2	81.60	2	82.10	82.10	0	8,216	0.00%
2021/10/22	0	0.00	86	80.77	81.60	-86	8,440	-1.02%
2021/10/21	1	81.80	70	80.06	79.60	-69	8,607	-0.80%
2021/10/20	0	0.00	1	79.60	79.70	-1	8,725	-0.01%
2021/10/15	10	78.19	0	0.00	77.30	10	9,732	0.10%
2021/10/13	13	77.35	28	75.31	74.80	-15	10,017	-0.15%
2021/10/12	11	80.26	0	0.00	78.20	11	10,175	0.11%
2021/10/06	5	78.10	1	79.10	77.10	4	10,983	0.04%
2021/10/05	0	0.00	3	75.40	78.20	-3	11,295	-0.03%
2021/10/04	8	76.16	2	75.70	74.20	6	11,500	0.05%
2021/10/01	3	78.90	9	78.80	77.70	-6	11,719	-0.05%
2021/09/30	10	80.40	0	0.00	81.40	10	12,476	0.08%
2021/09/29	10	80.00	0	0.00	80.10	10	13,629	0.07%
2021/09/28	2	83.40	15	83.43	82.80	-13	13,816	-0.09%
2021/09/27	3	83.90	3	83.17	83.90	0	14,240	0.00%
2021/09/24	3	83.30	2	83.75	83.10	1	14,706	0.01%
2021/09/23	2	82.60	1	83.10	83.20	1	15,148	0.01%
2021/09/17	8	82.39	6	82.40	84.60	2	17,122	0.01%
2021/09/16	7	83.29	5	83.30	82.00	2	17,581	0.01%
2021/09/15	25	83.80	6	84.00	83.60	19	17,732	0.11%
2021/09/13	0	0.00	11	86.25	85.70	-11	18,268	-0.06%
2021/09/10	40	85.43	40	86.71	87.30	0	18,417	0.00%
2021/09/09	4	84.83	0	0.00	85.40	4	18,454	0.02%
2021/09/08	20	85.11	1	84.80	84.00	19	18,513	0.10%
2021/09/07	12	84.43	4	83.50	83.90	8	18,598	0.04%
2021/09/06	16	86.06	10	86.10	85.90	6	18,756	0.03%
2021/09/03	1	89.00	9	89.39	88.90	-8	18,862	-0.04%
2021/09/02	9	91.33	3	90.40	89.30	6	18,925	0.03%
2021/09/01	0	0.00	13	90.12	91.70	-13	18,883	-0.07%
2021/08/31	4	87.45	6	87.62	87.80	-2	18,824	-0.01%
2021/08/26	1	90.40	1	88.30	88.30	0	19,414	0.00%
2021/08/25	4	89.60	6	89.20	89.20	-2	19,628	-0.01%
2021/08/24	14	88.34	3	88.07	88.00	11	20,161	0.05%
2021/08/20	0	0.00	7	90.00	88.40	-7	20,512	-0.03%
2021/08/19	1	91.40	0	0.00	89.10	1	20,767	0.00%
2021/08/18	62	89.45	1	88.90	93.90	61	21,357	0.29%
2021/08/17	2	87.40	68	86.86	87.50	-66	21,851	-0.30%
2021/08/16	2	90.90	23	90.85	90.00	-21	22,124	-0.09%
2021/08/13	24	88.98	16	90.63	88.70	8	22,087	0.04%
2021/08/12	30	98.29	0	0.00	97.40	30	21,933	0.14%
2021/08/11	44	99.95	31	99.71	99.40	13	22,359	0.06%
2021/08/10	20	107.05	5	107.40	106.00	15	22,218	0.07%
2021/08/09	4	112.75	6	113.00	110.50	-2	22,524	-0.01%
2021/08/06	4	118.00	2	120.25	117.50	2	22,912	0.01%
2021/08/05	32	122.36	172	124.16	119.00	-140	23,304	-0.60%	大賣/鉅額交易
2021/08/04	154	118.05	89	115.71	119.00	65	23,153	0.28%	大買/
2021/08/03	80	114.75	0	0.00	115.00	80	23,457	0.34%
2021/08/02	85	113.34	98	115.33	115.50	-13	24,052	-0.05%
2021/07/30	1	109.00	0.2	111.00	109.00	0.8	24,523	0.00%
2021/07/29	0	0.00	10	111.00	111.50	-10	25,113	-0.04%
2021/07/28	18	112.50	1	108.00	108.00	17	25,710	0.07%
2021/07/27	2	118.50	154	121.24	115.00	-152	26,625	-0.57%	大賣/鉅額交易
2021/07/26	155	119.60	20	119.10	121.00	135	27,900	0.48%	大買/鉅額交易
2021/07/23	24	117.15	10	119.50	117.00	14	28,578	0.05%
2021/07/22	8	119.38	19	118.84	120.00	-11	28,908	-0.04%
2021/07/21	12	114.71	3	113.83	111.50	9	29,083	0.03%
2021/07/20	6	118.25	5	118.10	115.50	1	29,793	0.00%
2021/07/19	8	117.50	0	0.00	118.00	8	30,267	0.03%
2021/07/16	7	122.29	6	121.50	120.00	1	31,287	0.00%
2021/07/15	0	0.00	1	119.50	119.50	-1	32,162	0.00%
2021/07/14	3	119.00	23	120.15	118.50	-20	32,502	-0.06%
2021/07/13	149	123.64	249	120.72	118.00	-100	32,438	-0.31%	大買/大賣/
2021/07/12	120	124.71	164	126.24	122.00	-44	32,200	-0.14%	大買/大賣/
2021/07/09	160	123.60	40	124.28	123.00	120	31,895	0.38%	大買/鉅額交易
2021/07/08	68	124.60	176	125.69	126.00	-108	31,793	-0.34%	大賣/鉅額交易
2021/07/07	185	126.02	56	129.26	125.50	129	31,619	0.41%	大買/鉅額交易
2021/07/06	47	124.88	231	125.21	124.50	-184	30,890	-0.60%	大賣/鉅額交易
2021/07/05	5	123.00	24	123.00	123.00	-19	29,864	-0.06%
2021/07/02	367	107.85	161	110.62	112.00	206	29,796	0.69%	大買/大賣/鉅額交易
2021/07/01	118	108.30	173	112.47	106.50	-55	29,695	-0.19%	大買/大賣/
2021/06/30	231	108.28	150	108.97	111.50	81	29,394	0.28%	大買/大賣/
2021/06/29	16	112.16	94	113.22	109.50	-78	29,078	-0.27%
2021/06/28	101	109.79	45	108.03	110.50	56	28,318	0.20%	大買/
2021/06/25	149	102.36	95	101.52	101.00	54	27,372	0.20%	大買/
2021/06/24	53	99.11	11	98.61	98.60	42	27,047	0.16%
2021/06/23	20	98.04	47	99.50	100.50	-27	26,874	-0.10%
2021/06/22	8	94.81	81.2	96.31	94.00	-73.2	26,459	-0.28%
2021/06/21	45	97.44	268	96.96	96.30	-223	26,334	-0.85%	大賣/鉅額交易
2021/06/18	14	100.29	1	101.50	100.00	13	26,205	0.05%
2021/06/17	1	99.00	6	99.17	101.50	-5	26,145	-0.02%
2021/06/16	6	99.32	11	99.45	99.00	-5	26,121	-0.02%
2021/06/15	1	101.00	1	98.50	102.00	0	26,036	0.00%
2021/06/11	1	98.00	12	99.25	97.70	-11	25,849	-0.04%
2021/06/10	17	100.31	11	100.00	99.50	6	25,768	0.02%
2021/06/09	256	100.02	1	99.70	100.00	255	25,680	0.99%	大買/鉅額交易
2021/06/08	0	0.00	18	100.42	99.60	-18	25,628	-0.07%
2021/06/07	1	99.80	52	100.04	99.60	-51	25,567	-0.20%
2021/06/04	626	103.71	55	104.56	102.00	571	25,445	2.24%	大買/鉅額交易
2021/06/03	2	101.50	1	101.50	101.50	1	25,198	0.00%
2021/06/02	4	101.23	0	0.00	100.50	4	25,134	0.02%
2021/06/01	141.2	105.77	19	106.71	105.00	122.2	24,904	0.49%	大買/鉅額交易
2021/05/31	15.2	100.13	31	102.02	102.50	-15.8	24,371	-0.06%
2021/05/28	260	102.76	2	102.00	101.00	258	24,291	1.06%	大買/鉅額交易
2021/05/27	2	99.50	2	99.80	98.80	0	24,169	0.00%
2021/05/26	17	100.29	21	98.29	98.20	-4	23,954	-0.02%
2021/05/25	101	97.78	21	101.05	102.00	80	23,566	0.34%	大買/
2021/05/24	14	89.54	104	88.13	93.00	-90	23,702	-0.38%	大賣/
2021/05/21	21	86.90	1	89.00	87.50	20	23,717	0.08%
2021/05/20	105	86.95	403	86.50	85.50	-298	23,725	-1.26%	大買/大賣/鉅額交易
2021/05/19	20	87.80	22	88.92	89.60	-2	23,864	-0.01%
2021/05/18	400	85.21	1	83.80	85.30	399	23,558	1.69%	大買/鉅額交易
2021/05/17	3	80.80	29	84.18	77.60	-26	23,441	-0.11%
2021/05/14	29	89.22	9	87.28	86.00	20	22,999	0.09%
2021/05/13	11	85.02	376	85.24	84.10	-365	22,681	-1.61%	大賣/鉅額交易
2021/05/12	13	87.98	691	90.02	86.50	-678	22,141	-3.06%	大賣/鉅額交易
2021/05/11	6	95.90	31	98.96	95.90	-25	21,576	-0.12%
2021/05/10	10	112.25	45	113.07	106.50	-35	21,130	-0.17%
2021/05/07	27	110.19	6	108.08	111.50	21	20,493	0.10%
2021/05/06	61	105.90	51	105.02	103.00	10	19,876	0.05%
2021/05/05	7	112.14	2	108.25	102.50	5	19,284	0.03%
2021/05/04	37	111.35	32	117.36	113.00	5	18,703	0.03%
2021/05/03	95	125.34	27	126.61	121.00	68	17,606	0.39%
2021/04/29	632	115.71	42	115.95	121.00	590	16,150	3.65%	大買/鉅額交易
2021/04/28	23	114.20	6	114.58	110.00	17	15,344	0.11%
2021/04/27	149	113.34	9	111.83	109.50	140	14,764	0.95%	大買/鉅額交易
2021/04/26	18	110.28	13	110.00	113.50	5	14,185	0.04%
2021/04/23	12	98.54	68	98.19	103.50	-56	13,245	-0.42%
2021/04/22	258	100.26	151	100.78	94.50	107	12,648	0.85%	大買/大賣/鉅額交易
2021/04/21	72	96.66	107.1	94.87	99.10	-35.1	11,610	-0.30%	大賣/
2021/04/20	61	89.66	112	90.07	90.10	-51	10,594	-0.48%	大賣/
2021/04/19	0	0.00	116	87.33	88.30	-116	10,250	-1.13%	大賣/鉅額交易
2021/04/16	87	86.57	20	86.60	86.70	67	10,423	0.64%
2021/04/15	1	82.60	0	0.00	83.50	1	10,278	0.01%
2021/04/14	2	84.25	500	81.52	81.80	-498	10,284	-4.84%	大賣/鉅額交易
2021/04/13	55	87.19	55	87.57	84.30	0	10,193	0.00%
2021/04/12	0	0.00	2	85.45	85.30	-2	10,101	-0.02%
2021/04/09	11	85.39	2	85.50	85.90	9	10,100	0.09%
2021/04/08	61	85.50	13	85.55	85.30	48	10,032	0.48%
2021/04/07	24	89.94	250	87.82	87.00	-226	9,930	-2.28%	大賣/鉅額交易
2021/04/06	100	87.60	10	87.80	87.10	90	9,735	0.92%
2021/04/01	30	86.40	400	86.17	85.90	-370	9,868	-3.75%	大賣/鉅額交易
2021/03/31	0	0.00	31	85.88	85.80	-31	9,824	-0.32%
2021/03/30	506	84.79	7.2	85.08	85.00	498.8	9,816	5.08%	大買/鉅額交易
2021/03/29	238	84.81	21	84.88	84.80	217	9,775	2.22%	大買/鉅額交易
2021/03/26	2	81.80	1	81.10	81.60	1	9,679	0.01%
2021/03/25	25	80.64	0	0.00	80.40	25	9,733	0.26%
2021/03/24	1	80.60	0	0.00	80.40	1	9,763	0.01%
2021/03/23	36	81.44	105	81.86	80.30	-69	9,824	-0.70%	大賣/
2021/03/22	1	80.80	0	0.00	81.00	1	9,870	0.01%
2021/03/19	1	81.10	0	0.00	81.20	1	10,119	0.01%
2021/03/18	3.1	82.83	6	82.98	82.70	-3	10,185	-0.03%
2021/03/17	3	82.83	16	83.24	82.30	-13	10,369	-0.13%
2021/03/16	117	83.91	0	0.00	83.10	117	10,539	1.11%	大買/鉅額交易
2021/03/12	1.2	82.57	2.2	82.41	82.00	-1	10,952	-0.01%
2021/03/11	101	82.45	21	82.28	82.50	80	11,268	0.71%	大買/
2021/03/10	1	81.20	11	82.23	80.70	-10	11,828	-0.08%
2021/03/09	2	80.25	6	80.43	81.50	-4	12,144	-0.03%
2021/03/08	12	81.03	0	0.00	79.80	12	13,341	0.09%
2021/03/05	0	0.00	1	79.60	79.00	-1	13,843	-0.01%
2021/03/04	34.2	80.81	2	82.20	80.30	32.2	13,814	0.23%
2021/03/03	5	81.96	2	82.10	82.00	3	13,763	0.02%
2021/03/02	4	84.83	31	88.14	83.50	-27	13,673	-0.20%
2021/02/26	42	85.79	46	85.74	86.30	-4	13,470	-0.03%
2021/02/25	36	88.59	509	89.18	86.10	-473	13,406	-3.53%	大賣/鉅額交易
2021/02/24	728	88.45	73	88.96	87.80	655	13,151	4.98%	大買/鉅額交易
2021/02/23	33	84.52	24	83.12	86.70	9	12,341	0.07%
2021/02/22	8	82.23	15	82.04	82.00	-7	11,843	-0.06%
2021/02/19	37	80.59	31	80.22	79.60	6	11,600	0.05%
2021/02/18	23	76.98	106	76.32	77.50	-83	11,299	-0.73%	大賣/
2021/02/17	84	74.19	14	73.94	75.20	70	11,009	0.64%
2021/02/05	0	0.00	1	72.80	72.90	-1	10,869	-0.01%
2021/02/04	30	74.38	65	74.24	73.00	-35	10,839	-0.32%
2021/02/03	2	71.70	0	0.00	71.50	2	10,674	0.02%
2021/02/02	5	71.40	11	71.83	71.30	-6	10,735	-0.06%
2021/02/01	5	70.62	10	70.20	71.20	-5	10,758	-0.05%
2021/01/27	2	73.00	1	72.40	71.70	1	10,696	0.01%
2021/01/26	2	72.40	8	72.28	72.40	-6	10,631	-0.06%
2021/01/25	7	69.57	7	70.39	72.30	0	10,523	0.00%
2021/01/22	10	70.07	35	70.63	70.80	-25	10,449	-0.24%
2021/01/21	30	69.00	8	70.30	69.00	22	10,419	0.21%
2021/01/20	0	0.00	4	70.40	69.00	-4	10,366	-0.04%
2021/01/19	2	71.50	0	0.00	71.10	2	10,298	0.02%
2021/01/18	1	70.90	0	0.00	71.00	1	10,260	0.01%
2021/01/15	9	75.03	3	73.67	72.80	6	10,178	0.06%
2021/01/14	2	74.90	121	74.13	75.00	-119	10,086	-1.18%	大賣/鉅額交易
2021/01/13	3	74.50	13	74.45	74.40	-10	9,993	-0.10%
2021/01/12	9	75.21	23	76.13	74.00	-14	9,929	-0.14%
2021/01/11	120	74.86	84	74.89	75.20	36	9,768	0.37%	大買/
2021/01/08	30	72.27	0	0.00	72.30	30	9,356	0.32%
2021/01/07	10	72.15	0	0.00	71.80	10	9,348	0.11%
2021/01/06	0	0.00	5	71.50	70.90	-5	9,419	-0.05%
2021/01/05	50	73.02	0	0.00	72.00	50	9,347	0.53%
2021/01/04	10	72.85	42	72.30	72.80	-32	9,352	-0.34%
2020/12/31	44	73.75	0	0.00	73.00	44	9,327	0.47%
2020/12/30	2	73.15	0	0.00	73.60	2	9,341	0.02%
2020/12/29	34	74.04	25	75.78	73.70	9	9,427	0.10%
2020/12/28	88	75.55	88	75.72	75.40	0	9,278	0.00%
2020/12/25	33	73.55	40	73.30	73.30	-7	8,960	-0.08%
2020/12/24	41	73.12	9	73.52	73.30	32	8,889	0.36%
2020/12/23	0	0.00	22	70.80	72.10	-22	8,725	-0.25%
2020/12/22	14	70.93	0	0.00	68.90	14	8,637	0.16%
2020/12/21	1	71.00	5	70.40	71.20	-4	8,554	-0.05%
2020/12/18	3	71.50	1	70.50	70.50	2	8,478	0.02%
2020/12/17	4	71.63	2	71.85	71.70	2	8,411	0.02%
2020/12/16	4	71.38	3	71.60	71.10	1	8,352	0.01%
2020/12/15	69	73.15	2	72.15	69.70	67	8,300	0.81%
2020/12/14	4	75.10	3	75.10	74.90	1	8,106	0.01%
2020/12/11	12	74.12	36	73.92	75.10	-24	8,011	-0.30%
2020/12/10	107	76.02	10	76.26	74.70	97	7,749	1.25%	大買/
2020/12/09	115	76.46	69.7	76.55	76.30	45.3	7,503	0.60%	大買/
2020/12/08	49	74.00	39	74.27	75.00	10	7,138	0.14%
2020/12/07	51	73.91	116	73.98	74.50	-65	6,914	-0.94%	大賣/
2020/12/04	42	75.93	37	75.95	74.30	5	6,522	0.08%
2020/12/03	58	72.39	79	71.79	72.20	-21	5,881	-0.36%
2020/12/02	103	71.68	57	71.61	72.70	46	5,464	0.84%	大買/
2020/12/01	37	63.34	12	65.71	67.10	25	4,158	0.60%
2020/11/30	57	61.92	1	61.80	61.00	56	3,549	1.58%
2020/11/27	1	62.10	0	0.00	61.40	1	3,496	0.03%
2020/11/26	11	61.38	102	61.19	61.30	-91	3,410	-2.67%	大賣/
2020/11/25	3	60.00	0	0.00	59.40	3	3,310	0.09%
2020/11/24	30	62.03	1	61.80	60.50	29	3,242	0.89%
2020/11/23	0	0.00	1	60.80	61.00	-1	3,131	-0.03%
2020/11/20	2	60.05	12	59.98	59.70	-10	3,028	-0.33%
2020/11/19	0	0.00	130	59.32	59.40	-130	2,970	-4.38%	大賣/鉅額交易
2020/11/18	1	59.40	0	0.00	59.20	1	2,950	0.03%
2020/11/17	5	59.50	5	59.82	59.50	0	2,927	0.00%
2020/11/16	0	0.00	1	58.50	58.40	-1	2,838	-0.04%
2020/11/12	1	58.10	2	58.20	57.80	-1	2,931	-0.03%
2020/11/11	2	57.80	0	0.00	57.70	2	2,978	0.07%
2020/11/09	1	58.50	1	58.70	58.60	0	2,893	0.00%
2020/11/06	2	56.50	0	0.00	58.00	2	2,928	0.07%
2020/10/20	0	0.00	1	58.70	58.50	-1	3,452	-0.03%
2020/10/19	1	58.30	0	0.00	58.40	1	3,521	0.03%
2020/10/16	0	0.00	1	57.00	57.00	-1	3,537	-0.03%
2020/10/15	2	58.50	0	0.00	57.80	2	3,566	0.06%
2020/10/14	11	59.71	2	59.50	59.30	9	3,564	0.25%
2020/10/12	0	0.00	1	58.90	59.10	-1	3,571	-0.03%
2020/10/08	0	0.00	1	58.50	58.40	-1	3,692	-0.03%
2020/10/06	6	56.93	8	57.08	58.00	-2	3,742	-0.05%
2020/10/05	1	55.00	0	0.00	54.70	1	3,683	0.03%
2020/09/30	1	54.10	0	0.00	55.00	1	3,866	0.03%
2020/09/29	0	0.00	21	54.88	54.60	-21	3,940	-0.53%
2020/09/28	1	53.90	0	0.00	53.70	1	4,113	0.02%
2020/09/23	0	0.00	1	56.20	55.20	-1	4,440	-0.02%
2020/09/17	0	0.00	10	56.00	56.50	-10	4,496	-0.22%
2020/09/15	0	0.00	1	54.90	54.90	-1	4,397	-0.02%
2020/09/14	1	54.30	0	0.00	54.40	1	4,406	0.02%
2020/09/09	4	53.23	1	53.80	53.70	3	4,490	0.07%
2020/09/07	6	55.00	1	54.80	54.10	5	4,602	0.11%
2020/09/04	11	54.34	1	54.30	54.50	10	4,711	0.21%
2020/09/03	1	54.10	1	54.10	54.10	0	4,775	0.00%
2020/09/02	21	53.76	1	53.40	53.50	20	5,075	0.39%
2020/08/31	1	52.50	28	52.24	52.00	-27	5,453	-0.50%
2020/08/27	4	53.10	4	53.38	53.10	0	5,621	0.00%
2020/08/26	9	52.90	9	53.20	52.90	0	5,638	0.00%
2020/08/25	1	53.00	0	0.00	53.20	1	5,665	0.02%
2020/08/19	17	54.80	0	0.00	53.70	17	5,740	0.30%
2020/08/18	7	55.74	6	56.30	55.90	1	5,714	0.02%
2020/08/17	22	57.05	13	56.98	56.60	9	6,043	0.15%
2020/08/14	0	0.00	17	55.30	55.10	-17	6,014	-0.28%
2020/08/13	26	55.65	1	56.40	55.70	25	6,023	0.42%
2020/08/12	19	56.00	32	55.68	56.50	-13	6,058	-0.21%
2020/08/10	0	0.00	80	57.90	57.30	-80	6,100	-1.31%
2020/08/06	0	0.00	1	59.90	58.90	-1	6,229	-0.02%
2020/08/04	11	58.18	9	58.30	58.30	2	6,571	0.03%
2020/08/03	1	61.00	0	0.00	60.30	1	6,585	0.02%
2020/07/31	1	60.70	76	60.63	60.80	-75	6,608	-1.13%
2020/07/30	1	58.90	13	59.24	59.40	-12	6,614	-0.18%
2020/07/29	2	57.30	4	57.70	58.20	-2	6,730	-0.03%
2020/07/28	82	58.62	74	56.93	56.70	8	6,793	0.12%
2020/07/27	11	59.25	0	0.00	59.40	11	6,883	0.16%
2020/07/24	285	61.18	13	60.61	60.50	272	6,941	3.92%	大買/鉅額交易
2020/07/23	22	60.65	114	60.95	61.80	-92	6,936	-1.33%	大賣/
2020/07/22	3	60.40	0	0.00	60.30	3	6,982	0.04%
2020/07/21	110	59.56	0	0.00	59.30	110	7,298	1.51%	大買/鉅額交易
2020/07/17	4	61.45	0	0.00	60.20	4	7,595	0.05%
2020/07/16	83	62.44	2	62.70	61.80	81	8,100	1.00%
2020/07/15	2	62.40	29	62.40	61.50	-27	8,136	-0.33%
2020/07/14	0	0.00	1	61.70	62.00	-1	8,117	-0.01%
2020/07/10	1	60.10	0	0.00	59.10	1	8,262	0.01%
2020/07/09	0	0.00	43	63.64	61.60	-43	8,315	-0.52%
2020/07/08	0	0.00	18	61.36	61.30	-18	8,251	-0.22%
2020/07/07	35	61.51	48	62.19	61.00	-13	8,337	-0.16%
2020/07/06	46	59.93	4	60.43	60.30	42	8,464	0.50%
2020/07/03	31	59.85	1	60.20	59.90	30	8,621	0.35%
2020/07/02	11	60.45	4	60.05	60.60	7	8,867	0.08%
2020/07/01	1	58.20	71	58.22	58.90	-70	8,967	-0.78%
2020/06/29	3	56.90	3.1	56.31	56.90	-0.1	9,208	0.00%
2020/06/24	17	56.73	0	0.00	56.90	17	9,421	0.18%
2020/06/23	2	56.45	0	0.00	56.20	2	9,645	0.02%
2020/06/18	0	0.00	800	57.02	57.70	-800	10,100	-7.92%	大賣/鉅額交易
2020/06/15	1	57.10	1	57.20	57.00	0	10,527	0.00%
2020/06/12	8	56.20	1	56.80	58.00	7	10,878	0.06%
2020/06/11	46	58.53	1	60.00	57.70	45	11,071	0.41%
2020/06/10	6	60.77	0	0.00	60.90	6	11,061	0.05%
2020/06/09	3	60.50	4	61.40	60.90	-1	11,172	-0.01%
2020/06/08	2	59.55	161	59.22	59.10	-159	11,054	-1.44%	大賣/鉅額交易
2020/06/05	161	59.41	57	59.41	59.00	104	11,014	0.94%	大買/鉅額交易
2020/06/04	0	0.00	1	57.20	57.70	-1	10,924	-0.01%
2020/06/03	0	0.00	1	56.40	56.60	-1	10,936	-0.01%
2020/06/02	0	0.00	5	55.94	56.20	-5	11,090	-0.05%
2020/05/29	6	54.87	0	0.00	54.50	6	11,318	0.05%
2020/05/28	6	56.50	0	0.00	55.50	6	11,401	0.05%
2020/05/26	0	0.00	3	56.27	56.00	-3	11,554	-0.03%
2020/05/25	3	55.50	0	0.00	56.00	3	11,550	0.03%
2020/05/22	9	56.86	23	57.24	56.90	-14	11,550	-0.12%
2020/05/19	0	0.00	9	53.10	53.80	-9	11,286	-0.08%
2020/05/18	23	52.01	1	52.20	51.90	22	11,323	0.19%
2020/05/15	1	51.50	2	51.85	51.70	-1	11,448	-0.01%
2020/05/14	0	0.00	4	53.03	52.70	-4	11,664	-0.03%
2020/05/13	1	53.30	1	53.70	54.00	0	11,683	0.00%
2020/05/12	9	53.93	1	53.90	53.40	8	11,704	0.07%
2020/05/11	33	58.02	0	0.00	57.20	33	11,743	0.28%
2020/05/08	3	58.00	32	57.89	58.10	-29	11,699	-0.25%
2020/05/07	8	57.13	0	0.00	56.90	8	11,649	0.07%
2020/05/06	20	57.20	1	57.40	56.80	19	11,693	0.16%
2020/05/05	0	0.00	5	57.96	57.40	-5	11,743	-0.04%
2020/05/04	1	56.10	6	56.73	57.20	-5	11,784	-0.04%
2020/04/30	2	57.25	1	57.20	57.20	1	11,807	0.01%
2020/04/29	1	56.20	5	56.20	56.20	-4	11,813	-0.03%
2020/04/28	0	0.00	1	57.20	56.70	-1	11,869	-0.01%
2020/04/27	1	57.10	5	57.00	57.20	-4	11,965	-0.03%
2020/04/24	9	56.70	10	57.09	56.50	-1	11,927	-0.01%
2020/04/23	1	54.90	2	54.95	55.70	-1	11,683	-0.01%
2020/04/22	19	54.77	17	54.95	55.00	2	11,628	0.02%
2020/04/21	35	57.54	60	57.22	56.10	-25	11,493	-0.22%
2020/04/20	5	53.80	5	54.10	53.90	0	11,038	0.00%
2020/04/17	4	52.90	15	53.90	52.90	-11	11,337	-0.10%
2020/04/16	5	53.00	0	0.00	52.80	5	11,336	0.04%
2020/04/15	10	52.62	28	52.99	52.90	-18	11,646	-0.15%
2020/04/14	6	51.13	12	51.64	51.00	-6	11,872	-0.05%
2020/04/13	15	51.50	10	51.80	51.00	5	11,844	0.04%
2020/04/10	19	51.59	5	51.60	52.00	14	11,795	0.12%
2020/04/09	9	50.66	19	51.55	51.50	-10	11,748	-0.09%
2020/04/08	15	49.55	11	49.13	50.90	4	11,626	0.03%
2020/04/07	19	48.41	21	48.78	49.35	-2	11,433	-0.02%
2020/04/06	2	42.10	10	44.02	46.60	-8	11,170	-0.07%
2020/04/01	19	40.88	3	41.92	42.40	16	11,199	0.14%
2020/03/31	22	42.16	28	42.02	41.75	-6	11,102	-0.05%
2020/03/30	18	41.63	26	42.07	43.15	-8	11,009	-0.07%
2020/03/27	4	47.61	3	48.07	45.55	1	10,912	0.01%
2020/03/26	5	45.17	9	45.71	46.10	-4	10,825	-0.04%
2020/03/25	5	45.14	13	45.41	45.75	-8	10,848	-0.07%
2020/03/24	3	40.87	59	41.26	41.60	-56	10,947	-0.51%
2020/03/23	7	38.50	17	38.56	38.20	-10	10,985	-0.09%
2020/03/20	56	41.27	4	41.74	42.30	52	11,089	0.47%
2020/03/19	1	40.55	27	39.99	39.35	-26	11,195	-0.23%
2020/03/18	25	47.23	63	44.66	43.70	-38	11,306	-0.34%
2020/03/17	29	49.47	13	50.45	48.55	16	11,085	0.14%
2020/03/16	11	55.22	10	55.05	53.90	1	11,159	0.01%
2020/03/13	27	55.90	23	56.24	58.20	4	11,342	0.04%
2020/03/12	73	65.35	475	63.28	61.40	-402	11,280	-3.56%	大賣/鉅額交易
2020/03/11	38	69.25	42	67.96	67.30	-4	11,172	-0.04%
2020/03/10	64	67.83	109	69.12	70.20	-45	11,095	-0.41%	大賣/
2020/03/09	4	71.00	24	71.37	69.20	-20	10,922	-0.18%
2020/03/06	7	73.63	54	73.84	72.90	-47	10,766	-0.44%
2020/03/05	84	72.78	44	72.90	73.50	40	10,585	0.38%
2020/03/04	1	69.60	44	69.04	69.50	-43	10,336	-0.42%
2020/03/03	95	69.31	50	69.04	70.00	45	10,290	0.44%
2020/03/02	43	66.47	124	67.08	66.10	-81	10,160	-0.80%	大賣/
2020/02/27	145	68.56	357	67.59	67.20	-212	10,060	-2.11%	大買/大賣/鉅額交易
2020/02/26	0	0.00	1	72.20	71.50	-1	9,885	-0.01%
2020/02/25	90	70.93	71	70.84	72.30	19	9,851	0.19%
2020/02/24	2	72.20	9	71.81	71.70	-7	9,777	-0.07%
2020/02/21	230	71.86	15	71.97	71.70	215	9,756	2.20%	大買/鉅額交易
2020/02/20	9	72.62	194	72.32	72.30	-185	9,761	-1.90%	大賣/鉅額交易
2020/02/19	36	71.80	330	71.97	71.70	-294	9,814	-3.00%	大賣/鉅額交易
2020/02/18	10	72.79	117	72.94	71.30	-107	9,716	-1.10%	大賣/鉅額交易
2020/02/17	109	76.68	44	75.33	74.20	65	9,582	0.68%	大買/
2020/02/14	7	74.46	45	74.77	75.80	-38	9,316	-0.41%
2020/02/13	39	75.26	52	75.83	74.50	-13	9,360	-0.14%
2020/02/12	103	75.77	100	75.80	75.20	3	9,328	0.03%	大買/
2020/02/11	42	73.77	16	73.43	73.90	26	9,049	0.29%
2020/02/10	33	72.92	35	72.47	72.20	-2	8,942	-0.02%
2020/02/07	0	0.00	47	73.10	72.20	-47	8,887	-0.53%
2020/02/06	14	74.09	59	74.62	74.60	-45	8,852	-0.51%
2020/02/05	113	73.23	74	73.53	74.00	39	8,722	0.45%	大買/
2020/02/04	36	72.18	6	72.23	71.90	30	8,541	0.35%
2020/02/03	10	68.47	8	69.23	71.60	2	8,433	0.02%
2020/01/31	17	70.51	6	69.92	70.70	11	8,262	0.13%
2020/01/30	15	71.41	0	0.00	69.00	15	8,099	0.19%
2020/01/17	0	0.00	6	76.08	75.10	-6	7,801	-0.08%
2020/01/16	1	75.00	0	0.00	74.90	1	7,684	0.01%
2020/01/15	2	74.20	4	75.20	74.20	-2	7,576	-0.03%
2020/01/14	2	75.50	7	76.13	75.90	-5	7,470	-0.07%
2020/01/13	394	74.58	8	74.45	76.00	386	7,378	5.23%	大買/鉅額交易
2020/01/10	4	72.45	3	72.60	73.00	1	6,952	0.01%
2020/01/09	134	72.37	29	73.86	71.20	105	6,765	1.55%	大買/鉅額交易
2020/01/08	185	71.56	44	71.20	71.40	141	6,350	2.22%	大買/鉅額交易
2020/01/07	1	66.80	0	0.00	69.10	1	5,876	0.02%
2020/01/06	0	0.00	20	68.42	67.70	-20	5,744	-0.35%
2020/01/03	53	68.81	7	69.10	69.30	46	5,682	0.81%
2020/01/02	272	70.66	14	70.71	70.30	258	5,568	4.63%	大買/鉅額交易
2019/12/31	1	68.20	1	68.60	68.70	0	5,353	0.00%
2019/12/27	26	70.28	35	70.90	70.40	-9	5,192	-0.17%
2019/12/25	2	69.40	5	69.30	69.60	-3	4,828	-0.06%
2019/12/24	18	68.16	19	68.75	69.50	-1	4,736	-0.02%
2019/12/23	1	66.90	60	68.90	66.80	-59	4,598	-1.28%
2019/12/20	15	69.28	15	69.14	68.50	0	4,461	0.00%
2019/12/19	85	68.30	256	68.19	68.20	-171	4,320	-3.96%	大賣/鉅額交易
2019/12/18	6	67.80	259	67.68	66.80	-253	4,084	-6.19%	大賣/鉅額交易
2019/12/17	33	68.57	59	68.72	68.10	-26	3,910	-0.66%
2019/12/16	46	66.54	53	66.11	67.80	-7	3,704	-0.19%
2019/12/13	254	63.04	29	63.03	63.40	225	3,368	6.68%	大買/鉅額交易
2019/12/12	10	61.80	10	61.60	61.50	0	3,135	0.00%
2019/12/11	14	61.09	17	60.88	61.50	-3	2,982	-0.10%
2019/12/10	643	58.40	39	57.95	59.20	604	2,629	22.97%	大買/鉅額交易
2019/12/09	5	54.80	10	54.20	56.00	-5	2,321	-0.22%
2019/12/06	14	53.96	27	53.90	54.00	-13	2,192	-0.59%
2019/12/05	0	0.00	1	52.80	53.00	-1	2,100	-0.05%
2019/12/02	1	51.40	0	0.00	50.60	1	2,157	0.05%
2019/11/26	4	51.80	0	0.00	52.10	4	2,274	0.18%
2019/11/25	1	52.40	0	0.00	51.80	1	2,272	0.04%
2019/11/22	0	0.00	7	52.80	52.80	-7	2,282	-0.31%
2019/11/20	1	52.90	6	54.43	52.90	-5	2,283	-0.22%
2019/11/19	4	53.30	3	53.40	54.30	1	2,248	0.04%
2019/11/18	8	53.91	3	53.57	53.90	5	2,203	0.23%
2019/11/15	2	51.95	32	52.00	52.00	-30	2,119	-1.42%
2019/11/14	4	52.30	0	0.00	51.70	4	2,109	0.19%
2019/11/13	0	0.00	0	53.80	53.80	0	2,070	0.00%
2019/11/12	12	53.32	7	53.90	52.90	5	2,028	0.25%
2019/11/11	37	52.96	38	53.11	52.60	-1	1,916	-0.05%
2019/11/07	0	0.00	1	51.70	51.70	-1	1,821	-0.05%
2019/11/06	500	52.29	0	52.00	52.20	500	1,835	27.24%	大買/鉅額交易
2019/11/05	300	52.98	2	53.00	52.70	298	1,828	16.29%	大買/鉅額交易
2019/11/01	1	50.10	0	0.00	50.00	1	1,839	0.05%
2019/10/29	4	50.60	0	0.00	50.80	4	2,030	0.20%
2019/10/25	0	0.00	1	50.90	50.90	-1	2,267	-0.04%
2019/10/24	2	50.90	0	0.00	51.10	2	2,319	0.09%
2019/10/22	2	51.20	1.5	51.17	51.10	0.5	2,589	0.02%
2019/10/21	6	50.40	0	0.00	51.50	6	2,753	0.22%
2019/10/09	2	48.90	3	48.70	48.70	-1	3,202	-0.03%
2019/10/02	0	0.00	100	50.52	50.40	-100	3,786	-2.64%
2019/10/01	1	50.50	0	0.00	51.00	1	3,915	0.03%
2019/09/27	0	0.00	5	50.33	50.30	-5	3,941	-0.13%
2019/09/26	24	51.87	0	0.00	51.30	24	3,934	0.61%
2019/09/24	0	0.00	100	52.74	52.40	-100	3,948	-2.53%
2019/09/23	6	53.10	6	53.40	53.40	0	3,874	0.00%
2019/09/17	0	0.00	11	52.23	52.60	-11	4,049	-0.27%
2019/09/16	13	51.60	0	0.00	51.50	13	4,079	0.32%
2019/09/10	1	51.10	0	0.00	51.10	1	4,055	0.02%
2019/09/09	5	51.70	0	0.00	50.80	5	4,042	0.12%
2019/09/06	0	0.00	10	52.26	51.60	-10	4,026	-0.25%
2019/09/05	15	52.00	16	52.31	51.80	-1	3,993	-0.03%
2019/09/04	0	0.00	10	51.70	51.30	-10	3,947	-0.25%
2019/09/03	10	51.44	0	0.00	51.60	10	3,933	0.25%
2019/09/02	3	51.00	3	51.20	52.00	0	3,881	0.00%
2019/08/30	1	48.85	1	49.10	48.70	0	3,799	0.00%
2019/08/29	12	49.08	12	49.38	48.80	0	3,796	0.00%
2019/08/27	2	49.10	2	49.33	48.35	0	3,812	0.00%
2019/08/26	1	48.35	0	0.00	48.10	1	3,790	0.03%
2019/08/23	0	0.00	1	49.40	49.60	-1	3,781	-0.03%
2019/08/21	1	49.35	1	50.00	49.30	0	3,767	0.00%
2019/08/16	0	0.00	2	47.75	47.90	-2	3,750	-0.05%
2019/08/15	3	47.65	0	0.00	47.65	3	3,751	0.08%
2019/08/14	1	48.20	1	48.65	48.40	0	3,760	0.00%
2019/08/12	1	47.60	1	47.80	47.60	0	3,817	0.00%
2019/08/08	0	0.00	112	48.93	48.55	-112	3,847	-2.91%	大賣/鉅額交易
2019/08/07	1	49.25	52	48.98	48.50	-51	3,899	-1.31%
2019/08/06	0	0.00	1	46.70	49.30	-1	3,918	-0.03%
2019/08/05	1	50.10	46	50.33	49.20	-45	3,881	-1.16%
2019/08/02	53	51.13	1	50.60	50.30	52	3,905	1.33%
2019/08/01	0	0.00	3	53.40	53.20	-3	3,901	-0.08%
2019/07/31	3	52.40	11	52.91	52.90	-8	3,919	-0.20%
2019/07/30	45	53.82	93	53.38	53.30	-48	3,907	-1.23%
2019/07/29	1	54.70	1	54.30	55.00	0	3,903	0.00%
2019/07/26	1	53.10	0	0.00	53.30	1	3,932	0.03%
2019/07/25	229	53.42	3	53.33	53.70	226	3,954	5.71%	大買/鉅額交易
2019/07/24	44	52.88	7	53.67	52.20	37	3,949	0.94%
2019/07/23	73	52.58	46	52.53	51.70	27	3,904	0.69%
2019/07/22	2	51.30	266	50.23	51.00	-264	3,863	-6.83%	大賣/鉅額交易
2019/07/19	0	0.00	5	50.90	50.90	-5	3,977	-0.13%
2019/07/18	22	50.70	4	49.83	49.00	18	4,037	0.45%
2019/07/17	1	51.00	0	0.00	50.00	1	4,124	0.02%
2019/07/16	5	50.50	80	50.80	50.10	-75	4,302	-1.74%
2019/07/15	3	53.00	1	52.30	52.20	2	4,331	0.05%
2019/07/12	217	52.12	7	51.80	52.70	210	4,230	4.96%	大買/鉅額交易
2019/07/11	75	51.57	15	51.53	51.60	60	4,128	1.45%
2019/07/10	1	50.00	0	50.50	50.50	1	3,999	0.02%
2019/07/09	68	50.84	28	51.06	49.60	40	3,946	1.01%
2019/07/08	32	48.90	17	49.49	48.90	15	3,761	0.40%
2019/07/05	142	47.02	24	46.49	48.70	118	3,671	3.21%	大買/鉅額交易
2019/07/04	4	45.75	1	45.80	45.60	3	3,546	0.08%
2019/07/02	1	45.00	5	45.50	45.10	-4	3,620	-0.11%
2019/07/01	1	45.30	0	0.00	45.90	1	3,606	0.03%
2019/06/28	5	45.46	1	45.00	44.80	4	3,578	0.11%
2019/06/27	3	45.52	3	45.55	45.55	0	3,572	0.00%
2019/06/26	18	46.69	19	46.80	45.80	-1	3,521	-0.03%
2019/06/24	15	45.67	14	45.69	45.65	1	3,391	0.03%
2019/06/21	1	43.45	1	42.05	43.60	0	3,266	0.00%
2019/06/19	1	41.85	0	0.00	41.95	1	3,197	0.03%
2019/06/05	1	40.10	100	40.28	40.10	-99	3,244	-3.05%
2019/06/04	1	40.10	41	40.18	40.10	-40	3,234	-1.24%
2019/05/23	0	0.00	4	41.00	41.55	-4	3,153	-0.13%
2019/05/21	4	43.60	0	0.00	43.25	4	3,131	0.13%
2019/05/20	1	42.00	0	0.00	42.00	1	3,122	0.03%
2019/05/16	42	47.35	0	0.00	45.80	42	3,032	1.38%
2019/05/15	0	0.00	21	48.58	48.00	-21	2,994	-0.70%
2019/05/14	7	47.09	4	47.90	48.30	3	2,933	0.10%
2019/05/13	0	0.00	1	48.20	47.60	-1	2,871	-0.03%
2019/05/10	1	48.85	76	48.47	48.85	-75	2,839	-2.64%
2019/05/09	17	48.19	21	47.45	48.20	-4	2,769	-0.14%
2019/05/08	8	49.19	10	49.70	49.75	-2	2,667	-0.07%
2019/05/07	21	50.36	11	50.45	49.90	10	2,605	0.38%
2019/05/06	31	49.90	30	49.35	49.25	1	2,536	0.04%
2019/05/03	118	52.04	19	51.94	51.80	99	2,436	4.06%	大買/
2019/04/30	37	48.81	6	48.43	50.00	31	2,204	1.41%
2019/04/29	9	48.54	22	48.93	47.15	-13	2,094	-0.62%
2019/04/26	43	50.22	12	50.40	49.75	31	1,979	1.57%
2019/04/25	15	50.55	15	50.67	50.20	0	1,844	0.00%
2019/04/24	1	49.00	2	49.33	48.85	-1	1,674	-0.06%
2019/04/23	10	48.33	12	47.71	47.90	-2	1,535	-0.13%
2019/04/22	18	46.42	9	47.61	48.00	9	1,362	0.66%
2019/04/19	25	43.50	49	43.72	44.40	-24	1,110	-2.16%
2019/04/18	11	41.85	2	43.00	41.35	9	958	0.94%
2019/04/17	25	42.53	10	42.80	42.55	15	945	1.59%
2019/04/16	10	41.70	0	0.00	41.75	10	908	1.10%
2019/04/12	0	0.00	1	41.50	40.90	-1	884	-0.11%
2019/04/11	0	0.00	6	42.68	42.00	-6	870	-0.69%
2019/04/10	0	0.00	1	43.00	42.65	-1	859	-0.12%
2019/04/09	2	42.70	3	43.40	43.30	-1	843	-0.12%
2019/04/08	13	42.82	10	43.60	43.70	3	805	0.37%
2019/04/02	2	40.33	0	0.00	40.15	2	708	0.28%
2019/03/19	11	39.20	11	39.49	39.30	0	642	0.00%
2019/03/14	1	41.70	0	0.00	41.60	1	604	0.17%
2019/02/19	8	43.73	0	0.00	43.80	8	851	0.94%
2019/01/24	3	42.00	0	0.00	42.00	3	904	0.33%
2019/01/08	0	0.00	6	40.10	40.15	-6	1,001	-0.60%
2019/01/02	0	0.00	5.1	39.83	39.50	-5.1	1,109	-0.46%
2018/12/20	1	39.65	0	0.00	39.10	1	1,173	0.09%
2018/12/18	1	40.00	0	0.00	39.80	1	1,186	0.08%
2018/12/17	1	40.55	0	0.00	40.50	1	1,190	0.08%
2018/12/10	1	41.20	0	0.00	41.15	1	1,233	0.08%
2018/12/07	0	0.00	1	43.20	43.40	-1	1,227	-0.08%
2018/12/06	2	43.00	0	0.00	42.40	2	1,226	0.16%
2018/12/04	2	44.80	0	0.00	45.30	2	1,179	0.17%
2018/11/26	0	0.00	3	40.47	41.00	-3	1,159	-0.26%
2018/11/19	0	0.00	2	39.90	40.45	-2	1,178	-0.17%
2018/11/15	0	0.00	1	39.05	39.00	-1	1,187	-0.08%
2018/11/14	3	38.37	0	0.00	38.95	3	1,211	0.25%
2018/11/09	0	0.00	10	36.55	36.55	-10	1,241	-0.81%
2018/11/08	1	37.00	0	0.00	37.10	1	1,250	0.08%
2018/10/04	1	48.45	0	0.00	48.30	1	1,599	0.06%
2018/09/18	0	0.00	1	50.90	51.10	-1	1,844	-0.05%
2018/09/17	1	51.10	0	0.00	50.90	1	1,862	0.05%
2018/09/14	1	50.30	0	0.00	50.70	1	1,856	0.05%
2018/09/11	50	49.00	0	0.00	49.40	50	1,890	2.64%
2018/09/10	2	49.40	0	0.00	48.30	2	1,893	0.11%
2018/09/07	0	0.00	2	49.90	49.75	-2	1,896	-0.11%
2018/09/04	0	0.00	1	51.20	51.00	-1	1,913	-0.05%
2018/08/23	1	50.20	0	0.00	50.30	1	2,111	0.05%
2018/08/21	4	48.04	0	0.00	48.55	4	2,138	0.19%
2018/08/20	20	50.70	4	48.60	48.80	16	2,126	0.75%
2018/08/16	0	0.00	50	50.60	51.60	-50	2,100	-2.38%
2018/08/13	0	0.00	20	51.00	51.80	-20	2,072	-0.97%
2018/08/08	5	57.60	0	0.00	57.20	5	2,066	0.24%
2018/08/07	3	57.70	0	0.00	57.70	3	2,073	0.14%
2018/08/03	0	0.00	1	56.90	57.40	-1	2,102	-0.05%
2018/08/02	0	0.00	1	55.40	56.30	-1	2,038	-0.05%
2018/07/26	1	53.60	0	0.00	54.00	1	2,237	0.04%
2018/07/25	0	0.00	1	54.20	54.20	-1	2,250	-0.04%
2018/07/24	1	51.70	0	0.00	53.90	1	2,240	0.04%
2018/07/19	0	0.00	1	55.00	54.80	-1	2,117	-0.05%
2018/07/18	1	56.50	0	0.00	56.40	1	2,110	0.05%
2018/07/09	0	0.00	1	65.40	65.30	-1	2,056	-0.05%
2018/07/06	0	0.00	1	64.90	65.10	-1	2,045	-0.05%
2018/07/03	0	0.00	1	67.80	67.00	-1	2,086	-0.05%
2018/06/29	1	65.60	0	0.00	65.70	1	2,044	0.05%
2018/06/28	3	65.23	1	65.40	65.00	2	2,041	0.10%
2018/06/19	6	67.50	0	0.00	67.00	6	2,121	0.28%
2018/06/15	0	0.00	7	67.90	67.90	-7	2,125	-0.33%
2018/06/14	7	69.20	1	69.10	68.10	6	2,117	0.28%
2018/06/13	12	68.87	19	68.54	68.50	-7	2,106	-0.33%
2018/06/12	4	68.28	2	68.20	67.90	2	2,091	0.10%
2018/06/07	5	67.00	0	0.00	67.00	5	2,145	0.23%
2018/06/06	0	0.00	6	68.03	67.30	-6	2,158	-0.28%
2018/06/05	0	0.00	3	66.90	66.90	-3	2,167	-0.14%
2018/06/04	0	0.00	5	66.90	67.10	-5	2,268	-0.22%
2018/06/01	1	66.60	0	0.00	66.60	1	2,258	0.04%
2018/05/31	23	67.40	3	65.90	67.60	20	2,237	0.89%
2018/05/28	0	0.00	1	64.60	64.10	-1	2,081	-0.05%
2018/05/25	5	63.80	0	0.00	63.80	5	2,088	0.24%
2018/05/15	0	0.00	3	60.83	60.80	-3	2,111	-0.14%
2018/05/09	1	62.50	1	62.60	63.10	0	2,113	0.00%
2018/05/08	1	64.00	2	64.05	63.90	-1	2,070	-0.05%
2018/05/07	6	70.28	0	0.00	70.20	6	1,905	0.31%
2018/04/25	2	71.50	0	0.00	72.40	2	2,195	0.09%
2018/04/24	1	72.00	0	0.00	71.90	1	2,237	0.04%
2018/04/19	5	74.00	0	0.00	74.10	5	2,265	0.22%
2018/04/17	0	0.00	20	74.50	73.90	-20	2,270	-0.88%
2018/04/12	0	0.00	20	76.40	76.60	-20	2,323	-0.86%
2018/04/03	2	74.70	0	0.00	75.00	2	2,385	0.08%
2018/04/02	2	75.40	4	75.40	75.30	-2	2,399	-0.08%
2018/03/31	0	0.00	10	75.60	75.60	-10	2,438	-0.41%
2018/03/30	38	75.57	2	75.50	75.50	36	2,481	1.45%
2018/03/27	35	75.60	0	0.00	75.20	35	2,758	1.27%
2018/03/26	6	74.98	0	0.00	75.00	6	2,752	0.22%
2018/03/23	40	73.60	0	0.00	73.30	40	2,733	1.46%
2018/03/21	0	0.00	2	74.60	74.70	-2	2,787	-0.07%
2018/03/15	0	0.00	1	75.20	75.20	-1	2,803	-0.04%
2018/03/13	0	0.00	37	74.65	76.00	-37	2,840	-1.30%
2018/03/09	1	74.60	0	0.00	74.50	1	2,819	0.04%
2018/03/08	11	73.90	0	0.00	74.20	11	2,856	0.39%
2018/03/01	0	0.00	40	73.00	73.40	-40	3,014	-1.33%
2018/02/21	0	0.00	1	73.00	73.90	-1	3,261	-0.03%
2018/02/12	0	0.00	26	71.42	71.60	-26	3,240	-0.80%
2018/02/08	0	0.00	19	70.00	70.30	-19	3,264	-0.58%
2018/02/06	179	69.50	4	68.30	68.00	175	3,273	5.35%	大買/鉅額交易
2018/02/05	0	0.00	57	70.72	71.20	-57	3,284	-1.74%
2018/02/02	0	0.00	19	72.03	72.20	-19	3,343	-0.57%
2018/02/01	0	0.00	11	72.59	72.50	-11	3,531	-0.31%
2018/01/31	10	72.10	0	0.00	71.90	10	3,586	0.28%
2018/01/30	0	0.00	40	72.01	72.00	-40	3,650	-1.10%
2018/01/29	3	72.00	24	71.92	72.50	-21	3,649	-0.58%
2018/01/26	0	0.00	1	74.80	75.30	-1	3,578	-0.03%
2018/01/25	0	0.00	1	76.10	75.30	-1	3,604	-0.03%
2018/01/24	0	0.00	1	75.40	75.80	-1	3,639	-0.03%
2018/01/23	0	0.00	4	75.30	75.30	-4	3,651	-0.11%
2018/01/22	0	0.00	1	75.80	75.90	-1	3,656	-0.03%
2018/01/19	27	74.75	5	74.46	74.90	22	3,738	0.59%
2018/01/18	2	73.50	0	0.00	73.20	2	3,715	0.05%
2018/01/15	0	0.00	10	72.80	72.80	-10	3,749	-0.27%
2018/01/12	0	0.00	11	72.30	72.50	-11	3,800	-0.29%
2018/01/11	0	0.00	2	71.40	71.30	-2	3,846	-0.05%
2018/01/10	0	0.00	89	71.70	71.00	-89	3,946	-2.25%
2018/01/09	5	73.60	0	0.00	73.20	5	4,239	0.12%
2018/01/08	0	0.00	1	72.90	72.60	-1	4,269	-0.02%
2018/01/05	25	74.20	10	73.90	73.60	15	4,330	0.35%
2018/01/03	4	73.60	0	0.00	73.80	4	4,397	0.09%