兆利 (3548)-宏遠券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股▲0.99%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	51	217.40	218.00	-51	9,458	-0.54%
2024/04/26	0	0.00	0.1	218.00	214.50	-0.1	9,576	0.00%
2024/04/25	3.1	214.84	15	211.70	215.00	-11.9	9,653	-0.12%
2024/04/24	1	232.50	8	230.50	228.50	-7	9,676	-0.07%
2024/04/23	3	224.67	8	224.94	219.50	-5	9,710	-0.05%
2024/04/22	2	221.25	1	219.00	218.50	1	9,816	0.01%
2024/04/19	1	252.50	11	234.73	234.50	-10	9,831	-0.10%
2024/04/18	63.1	251.64	3	254.00	250.00	60.1	9,956	0.60%
2024/04/17	2	244.00	14	248.00	246.00	-12	10,145	-0.12%
2024/04/16	4.1	244.23	13.4	250.54	239.00	-9.3	10,290	-0.09%
2024/04/15	7.2	262.78	20	262.98	258.00	-12.8	10,401	-0.12%
2024/04/12	8	275.44	2	273.00	276.00	6	10,439	0.06%
2024/04/11	5.3	270.06	10	269.70	270.50	-4.7	10,477	-0.05%
2024/04/10	45.1	274.59	0	0.00	274.00	45.1	10,525	0.43%
2024/04/09	12.4	265.42	10	267.00	269.00	2.4	10,509	0.02%
2024/04/08	30	278.88	4	287.75	277.50	26	10,490	0.25%
2024/04/03	19.1	272.37	5	276.70	277.00	14.1	10,490	0.13%
2024/04/02	3.1	267.57	6	266.33	263.00	-2.9	10,497	-0.03%
2024/04/01	14	292.00	9	291.39	287.00	5	10,496	0.05%
2024/03/29	57.4	282.66	5	284.80	286.50	52.4	10,351	0.51%
2024/03/28	1	261.99	1	262.50	260.50	0	10,196	0.00%
2024/03/27	5.2	253.83	5.1	254.07	252.00	0.1	10,139	0.00%
2024/03/26	4.1	246.17	5	245.70	251.00	-0.9	10,149	-0.01%
2024/03/25	2.3	256.64	0.2	254.00	254.50	2.1	10,310	0.02%
2024/03/22	4	268.49	2.8	262.18	262.00	1.2	10,396	0.01%
2024/03/21	28	276.27	1	272.50	272.50	27	10,421	0.26%
2024/03/20	1	272.00	0	0.00	272.00	1	10,374	0.01%
2024/03/19	7	288.43	4	286.75	282.00	3	10,312	0.03%
2024/03/18	5	283.00	2	285.00	287.00	3	10,252	0.03%
2024/03/15	16.2	287.80	16	286.06	282.50	0.2	10,155	0.00%
2024/03/14	19.2	283.53	9	289.67	271.00	10.2	9,968	0.10%
2024/03/13	5	291.90	7	291.14	287.50	-2	9,824	-0.02%
2024/03/12	14	290.07	20.1	291.30	288.00	-6.1	9,656	-0.06%
2024/03/11	8	275.31	5	283.50	286.00	3	9,464	0.03%
2024/03/08	48.2	281.45	233.3	278.09	260.00	-185.1	9,262	-2.00%	大賣/鉅額交易
2024/03/07	137	280.22	114	274.68	287.50	23	8,784	0.26%	大買/大賣/
2024/03/06	0	256.50	0	0.00	261.50	0	8,526	0.00%
2024/03/05	5	262.80	6	262.25	261.00	-1	8,602	-0.01%
2024/03/04	7	271.93	12.1	276.51	257.50	-5.1	8,689	-0.06%
2024/03/01	10	262.65	29.1	258.20	262.50	-19	8,655	-0.22%
2024/02/29	4.4	249.83	4.8	250.47	250.00	-0.4	8,589	0.00%
2024/02/27	18	241.00	25	241.52	239.50	-7	8,729	-0.08%
2024/02/26	29	235.64	0	0.00	235.00	29	8,811	0.33%
2024/02/23	1.1	238.00	104	237.61	236.00	-102.9	8,915	-1.15%	大賣/鉅額交易
2024/02/22	2	243.01	2.7	242.80	240.50	-0.7	9,081	-0.01%
2024/02/21	2	246.00	0	0.00	252.50	2	9,136	0.02%
2024/02/20	6	243.50	3	240.00	236.50	3	9,228	0.03%
2024/02/19	1.5	241.66	4	241.12	235.00	-2.6	9,327	-0.03%
2024/02/16	9	257.56	22	257.66	257.00	-13	9,405	-0.14%
2024/02/15	9.1	268.35	7.3	275.32	265.50	1.8	9,548	0.02%
2024/02/05	14.5	254.63	11	260.77	266.50	3.5	9,398	0.04%
2024/02/02	22	244.34	33	241.27	242.50	-11	9,360	-0.12%
2024/02/01	9	238.61	9.2	235.51	231.00	-0.2	9,311	0.00%
2024/01/31	13.1	228.41	20.2	227.66	233.50	-7	9,176	-0.08%
2024/01/30	5.2	214.50	6	217.58	217.00	-0.9	9,213	-0.01%
2024/01/29	1	202.03	1	207.50	207.50	0	9,204	0.00%
2024/01/26	2	213.48	0	0.00	203.50	2	9,259	0.02%
2024/01/25	68.1	215.36	26	216.13	211.50	42.1	9,458	0.44%
2024/01/24	42	207.29	2	209.50	208.00	40	9,435	0.42%
2024/01/22	7.8	193.66	7	192.00	195.00	0.8	9,543	0.01%
2024/01/19	23	202.72	2	203.50	202.00	21	9,453	0.22%
2024/01/18	3	212.17	108	210.16	211.00	-105	9,369	-1.12%	大賣/鉅額交易
2024/01/16	58	217.49	13	219.39	219.00	45	9,396	0.48%
2024/01/15	75	217.29	3	216.50	213.00	72	9,350	0.77%
2024/01/12	3	213.67	18	214.19	217.00	-15	9,344	-0.16%
2024/01/11	21	205.40	16	210.06	212.50	5	9,293	0.05%
2024/01/10	3.5	188.93	2	194.25	198.50	1.5	9,377	0.02%
2024/01/09	26	183.04	20.4	184.30	185.00	5.6	9,299	0.06%
2024/01/08	3	193.33	3	196.33	191.00	0	9,216	0.00%
2024/01/05	2.4	192.46	3	193.83	192.00	-0.6	9,264	-0.01%
2024/01/04	4.1	192.35	6	193.25	189.50	-1.9	9,224	-0.02%
2024/01/03	3	190.33	3	191.67	187.50	0	9,197	0.00%
2024/01/02	8.5	185.65	4	186.25	190.00	4.5	9,164	0.05%
2023/12/29	11.5	191.17	1.1	194.58	189.50	10.4	9,163	0.11%
2023/12/28	26	210.65	30	212.62	207.50	-4	9,082	-0.04%
2023/12/27	29	207.57	3	205.00	206.50	26	9,110	0.29%
2023/12/26	5	201.20	5	201.50	202.50	0	9,111	0.00%
2023/12/25	27.2	197.14	1	197.50	195.50	26.2	9,222	0.28%
2023/12/22	1	205.50	1	202.00	202.00	0	9,306	0.00%
2023/12/21	5	206.60	75	210.15	203.00	-70	9,416	-0.74%
2023/12/20	16	213.50	85	211.53	211.50	-69	9,545	-0.72%
2023/12/19	5	210.20	134.1	203.89	215.00	-129.1	9,471	-1.36%	大賣/鉅額交易
2023/12/18	23	198.13	14	199.57	195.50	9	9,334	0.10%
2023/12/15	24	196.54	3	194.83	193.00	21	9,260	0.23%
2023/12/14	7.3	191.74	1	198.50	199.00	6.3	9,266	0.07%
2023/12/13	6	203.75	1.3	205.23	199.50	4.7	9,259	0.05%
2023/12/12	0	0.00	12	221.50	221.50	-12	9,198	-0.13%
2023/12/08	12	226.25	1	228.50	225.50	11	9,293	0.12%
2023/12/07	29	238.00	0	231.50	231.00	29	9,290	0.31%
2023/12/06	0	0.00	5	232.00	232.50	-5	9,318	-0.05%
2023/12/05	0.3	236.00	122	230.19	235.00	-121.7	9,347	-1.30%	大賣/鉅額交易
2023/12/04	7	226.29	4	229.38	231.00	3	9,559	0.03%
2023/12/01	8	242.00	9	241.83	243.00	-1	9,910	-0.01%
2023/11/30	12	242.13	9	241.56	241.50	3	9,936	0.03%
2023/11/29	7	244.93	7	246.07	247.50	0	9,989	0.00%
2023/11/28	118	243.88	6.2	238.94	245.00	111.8	9,920	1.13%	大買/鉅額交易
2023/11/27	4	226.38	3	226.83	223.00	1	9,783	0.01%
2023/11/24	11	224.64	14	224.68	225.00	-3	9,696	-0.03%
2023/11/22	40	211.10	11	213.64	214.00	29	9,454	0.31%
2023/11/21	50	219.74	24	217.06	211.50	26	9,348	0.28%
2023/11/20	4.1	205.90	13	206.35	218.50	-8.9	9,140	-0.10%
2023/11/17	67	195.66	17	195.88	199.00	50	8,938	0.56%
2023/11/16	28.3	195.85	31	192.97	198.00	-2.7	8,753	-0.03%
2023/11/15	30	191.08	30.1	191.39	189.00	-0.1	8,541	0.00%
2023/11/14	30.4	189.89	36	189.14	194.50	-5.6	8,432	-0.07%
2023/11/13	145	183.26	18	181.92	183.00	127	8,315	1.53%	大買/鉅額交易
2023/11/10	38	183.07	44	182.56	179.00	-6	8,248	-0.07%
2023/11/09	32.1	179.62	36	180.69	177.50	-3.9	7,945	-0.05%
2023/11/08	21.4	177.68	12	177.71	177.50	9.4	7,710	0.12%
2023/11/07	24	175.21	24	179.13	180.00	0	7,528	0.00%
2023/11/06	1	171.50	0.1	173.50	173.50	0.9	7,234	0.01%
2023/11/03	26	159.50	30	159.37	158.00	-4	7,132	-0.06%
2023/11/02	32	159.84	29	160.48	160.50	3	7,001	0.04%
2023/11/01	35.1	150.62	6	147.50	151.00	29.1	6,700	0.43%
2023/10/31	60	147.26	13	150.04	148.50	47	6,464	0.73%
2023/10/30	4	140.63	4	140.13	140.50	0	6,224	0.00%
2023/10/27	14	143.39	15	141.70	139.50	-1	6,176	-0.02%
2023/10/26	1	149.00	2	147.00	146.00	-1	6,096	-0.02%
2023/10/25	7	150.29	8	150.69	151.50	-1	6,047	-0.02%
2023/10/24	33	146.95	28	145.73	152.00	5	5,977	0.08%
2023/10/23	10	146.95	15	145.97	145.50	-5	5,831	-0.09%
2023/10/20	9	142.39	4	140.25	141.50	5	5,737	0.09%
2023/10/19	6	143.83	6	143.00	142.00	0	5,671	0.00%
2023/10/18	30	149.37	19	149.37	147.50	11	5,533	0.20%
2023/10/17	0	0.00	8	148.50	152.50	-8	5,209	-0.15%
2023/10/16	4	139.87	8	140.19	139.00	-4	5,086	-0.08%
2023/10/13	25	141.56	45	132.82	136.00	-20	5,005	-0.40%
2023/10/12	0	137.50	1	138.50	138.50	-1	4,867	-0.02%
2023/10/11	2	133.00	16	137.50	133.00	-14	4,802	-0.29%
2023/10/06	7	139.00	10	139.25	140.00	-3	4,701	-0.06%
2023/10/05	7	140.79	36	145.58	140.00	-29	4,625	-0.63%
2023/10/04	5	143.10	11	142.95	144.00	-6	4,496	-0.13%
2023/10/03	63	146.41	62	144.51	148.00	1	4,396	0.02%
2023/10/02	26	139.12	25	143.02	146.00	1	4,202	0.02%
2023/09/28	4	133.38	0	0.00	133.00	4	4,027	0.10%
2023/09/27	6	135.67	12	136.63	137.50	-6	3,837	-0.16%
2023/09/26	10	135.60	10	136.10	127.50	0	3,661	0.00%
2023/09/25	122	134.26	67	133.53	137.00	55	3,471	1.58%	大買/
2023/09/22	18	128.44	29	124.86	133.50	-11	3,238	-0.34%
2023/09/21	0	0.00	2	120.50	127.50	-2	3,052	-0.07%
2023/09/20	8	129.19	4	130.50	125.00	4	3,007	0.13%
2023/09/19	3	142.00	0	0.00	137.50	3	2,970	0.10%
2023/09/18	6	142.83	1	138.00	138.00	5	2,952	0.17%
2023/09/15	3	139.00	0	0.00	141.00	3	2,928	0.10%
2023/09/14	0	0.00	7	135.29	138.00	-7	2,905	-0.24%
2023/09/13	57	125.88	21	128.21	131.50	36	2,872	1.25%
2023/09/12	0	0.00	1.1	119.93	120.00	-1.1	2,811	-0.04%
2023/09/11	0.1	114.50	40	117.38	121.50	-39.9	2,826	-1.41%
2023/09/08	15	119.17	41	120.55	118.50	-26	2,837	-0.92%
2023/09/07	18	122.97	57	122.88	123.50	-39	2,797	-1.39%
2023/09/06	117	121.73	166	123.11	122.50	-49	2,573	-1.90%	大買/大賣/
2023/09/05	7	110.14	227	112.79	118.00	-220	2,178	-10.10%	大賣/鉅額交易
2023/09/04	42	104.55	161	103.83	107.50	-119	2,067	-5.76%	大賣/鉅額交易
2023/09/01	41	97.01	255	102.78	104.00	-214	1,843	-11.61%	大賣/鉅額交易
2023/08/31	286	91.98	38	94.30	94.80	248	1,661	14.92%	大買/鉅額交易
2023/08/30	96	88.44	105	88.27	91.00	-9	1,537	-0.59%	大賣/
2023/08/29	33	86.89	28	87.34	86.00	5	1,463	0.34%
2023/08/28	85	90.49	34	88.71	86.20	51	1,421	3.59%
2023/08/25	3	88.57	10	89.73	90.20	-7	1,263	-0.55%
2023/08/24	10	86.47	5	87.52	87.60	5	1,222	0.41%
2023/08/23	4	87.73	4	88.45	87.30	0	1,187	0.00%
2023/08/22	30	88.84	21	89.57	87.30	9	1,162	0.77%
2023/08/21	53	89.02	14	88.79	90.10	39	1,120	3.48%
2023/08/18	65	91.25	18	90.47	90.00	47	1,098	4.28%
2023/08/17	215	87.77	10	90.45	90.00	205	968	21.17%	大買/鉅額交易
2023/08/16	7	84.63	8	84.81	87.30	-1	822	-0.12%
2023/08/14	1	76.10	0	0.00	77.40	1	732	0.14%
2023/08/09	0	0.00	1	76.90	78.30	-1	831	-0.12%
2023/08/04	1	67.30	0	0.00	69.80	1	892	0.11%
2023/07/31	2	68.80	0	0.00	68.60	2	911	0.22%
2023/07/28	2	70.10	0	0.00	69.80	2	909	0.22%
2023/07/27	5	70.52	0	0.00	70.10	5	909	0.55%
2023/07/12	0	0.00	1	77.60	77.60	-1	990	-0.10%
2023/07/11	0	0.00	1	78.20	78.40	-1	988	-0.10%
2023/07/10	1	77.90	0	0.00	78.00	1	982	0.10%
2023/06/16	5	80.44	5	79.30	79.60	0	914	0.00%
2023/06/15	0	0.00	3	78.07	80.30	-3	893	-0.34%
2023/06/14	1	78.90	0	0.00	78.90	1	850	0.12%
2023/06/06	3	72.20	0	0.00	71.60	3	769	0.39%
2023/05/26	1	72.20	0	0.00	72.00	1	790	0.13%
2023/05/25	0	0.00	1	74.10	74.10	-1	791	-0.13%
2023/05/19	1	71.70	0	0.00	71.90	1	830	0.12%
2023/05/15	1	75.60	1	77.60	73.50	0	741	0.00%
2023/05/12	2	74.75	1	75.70	76.70	1	657	0.15%
2023/05/08	0	0.00	28	71.02	71.20	-28	620	-4.51%
2023/04/25	0	0.00	0	71.40	69.40	0	572	0.00%
2023/04/24	9	70.79	0	0.00	72.20	9	546	1.65%
2023/04/21	2	70.40	0	70.00	69.40	2	504	0.40%
2023/04/20	4	68.95	0	0.00	69.40	4	471	0.85%
2023/04/19	12	69.28	0	0.00	69.00	12	466	2.57%
2023/04/12	0	68.50	0	0.00	68.40	0	458	0.00%
2023/04/11	0	67.90	0	0.00	67.60	0	453	0.00%
2023/03/07	0	69.90	0	0.00	69.20	0	413	0.00%
2023/02/15	0	64.37	0	0.00	63.50	0	288	0.00%
2023/02/14	0	66.00	0	0.00	64.20	0	287	0.00%
2023/02/10	0	0.00	2	67.30	65.50	-2	275	-0.73%
2023/02/08	0	0.00	7	66.01	66.50	-7	260	-2.68%
2023/02/02	2	64.10	0	0.00	64.60	2	179	1.11%
2023/02/01	4	63.73	0	0.00	64.50	4	176	2.26%
2023/01/30	3	61.40	0	0.00	62.30	3	166	1.81%
2022/07/12	3	55.60	1	55.00	54.90	2	254	0.79%
2022/05/05	0	0.00	0	64.50	65.10	0	1,280	0.00%
2022/03/31	1	75.00	1	74.30	73.60	0	1,629	0.00%
2022/03/28	90	73.00	0	0.00	74.50	90	1,606	5.60%
2022/03/24	1	74.50	0	0.00	74.40	1	1,595	0.06%
2022/03/23	0	0.00	1	73.00	73.20	-1	1,591	-0.06%
2022/03/22	0	0.00	1	74.00	73.80	-1	1,590	-0.06%
2022/03/18	0	0.00	1	73.00	72.30	-1	1,583	-0.06%
2022/03/07	1	73.30	2	73.85	73.20	-1	1,543	-0.06%
2022/03/04	10	80.28	11	80.38	76.70	-1	1,520	-0.07%
2022/03/03	6	78.10	11	77.72	77.80	-5	1,421	-0.35%
2022/03/01	3	75.00	1	75.60	75.20	2	1,381	0.14%
2022/02/25	2	72.25	2	73.70	74.00	0	1,369	0.00%
2022/02/24	11	74.62	0	0.00	70.20	11	1,338	0.82%
2022/02/23	1	76.20	0	0.00	77.10	1	1,286	0.08%
2022/02/22	13	77.27	0	0.00	77.10	13	1,281	1.01%
2022/02/21	20	79.56	5	79.90	78.50	15	1,289	1.16%
2022/02/18	1	75.50	5	76.00	77.50	-4	1,228	-0.33%
2022/02/17	0	0.00	6	76.95	76.70	-6	1,211	-0.50%
2022/02/16	31	78.01	4	76.20	78.30	27	1,182	2.28%
2022/02/11	5	74.36	4	74.60	73.50	1	1,057	0.09%
2022/02/09	3	76.90	5	77.20	77.20	-2	972	-0.21%
2022/02/08	7	74.86	14	74.42	75.90	-7	856	-0.82%
2022/02/07	2	69.70	21	68.40	69.70	-19	741	-2.56%
2022/01/26	6	63.78	3	63.90	63.40	3	714	0.42%
2022/01/25	9	66.92	0	0.00	65.90	9	695	1.29%
2022/01/24	1	68.00	2	73.00	69.00	-1	666	-0.15%
2022/01/21	1	74.80	3	74.70	73.00	-2	611	-0.33%
2022/01/20	8	74.33	3	74.70	75.00	5	533	0.94%
2022/01/19	12	69.55	11	68.52	72.80	1	405	0.25%
2022/01/18	4	68.13	28	68.64	67.20	-24	357	-6.71%
2022/01/07	27	65.53	10	66.60	67.00	17	314	5.40%
2021/12/16	0	0.00	1	62.90	63.70	-1	288	-0.35%
2021/12/08	0	0.00	50	63.46	62.00	-50	271	-18.44%
2021/12/06	50	62.90	0	0.00	62.00	50	254	19.65%
2021/11/26	7	58.00	1	58.90	58.50	6	240	2.49%
2021/11/24	1	58.50	0	0.00	58.70	1	238	0.42%
2021/11/23	3	58.00	0	0.00	58.00	3	238	1.26%
2021/11/18	1	60.20	3	60.97	60.00	-2	233	-0.86%
2021/11/09	1	54.30	0	0.00	54.20	1	216	0.46%
2021/11/04	1	54.50	0	0.00	54.20	1	225	0.44%
2021/09/16	0	0.00	1	62.80	62.90	-1	330	-0.30%
2021/09/09	0	0.00	1	62.30	63.10	-1	363	-0.27%
2021/08/12	0	0.00	2	64.90	64.80	-2	451	-0.44%
2021/08/02	2	68.85	0	0.00	68.60	2	510	0.39%
2021/07/19	8	77.80	5	77.80	77.10	3	536	0.56%
2021/07/13	0	0.00	5	76.00	75.60	-5	551	-0.91%
2021/07/12	1	76.20	0	0.00	76.30	1	555	0.18%
2021/07/08	1	76.60	0	0.00	76.30	1	575	0.17%
2021/07/07	1	77.30	0	0.00	78.20	1	595	0.17%
2021/06/29	1	76.20	0	0.00	76.10	1	875	0.11%
2021/06/22	0	0.00	1	73.00	73.70	-1	1,009	-0.10%
2021/06/09	2	77.25	1	76.40	76.50	1	1,081	0.09%
2021/06/08	4	78.55	0	0.00	77.30	4	1,118	0.36%
2021/06/07	1	78.40	3	78.27	79.40	-2	1,146	-0.17%
2021/06/04	2	73.95	0	0.00	75.00	2	1,128	0.18%
2021/06/02	3	75.67	0	0.00	75.00	3	1,136	0.26%
2021/06/01	1	74.50	0	0.00	75.70	1	1,131	0.09%
2021/05/28	0	0.00	1	72.60	72.60	-1	1,129	-0.09%
2021/05/27	1	71.00	0	0.00	71.90	1	1,138	0.09%
2021/05/26	3	71.20	0	0.00	72.00	3	1,147	0.26%
2021/05/18	0	0.00	10	68.00	66.80	-10	1,228	-0.81%
2021/05/11	10	68.00	0	0.00	69.90	10	1,183	0.84%
2021/05/05	0	0.00	1	75.50	75.50	-1	1,182	-0.08%
2021/05/03	0	0.00	18	77.80	77.50	-18	1,172	-1.54%
2021/04/29	5	80.00	74	79.27	79.40	-69	1,165	-5.92%
2021/04/09	5	88.00	0	0.00	86.80	5	1,352	0.37%
2021/04/08	0	0.00	5	89.20	90.70	-5	1,305	-0.38%
2021/04/06	0	87.20	0	0.00	86.50	0	1,228	0.00%
2021/04/01	5	84.80	5	87.30	87.30	0	1,202	0.00%
2021/03/31	0	0.00	53	86.36	86.60	-53	1,067	-4.97%
2021/03/29	5	78.20	0	0.00	78.80	5	929	0.54%
2021/03/23	15	77.20	0	0.00	76.80	15	909	1.65%
2021/03/22	10	77.40	0	0.00	76.90	10	907	1.10%
2021/03/18	67	79.39	0	0.00	79.00	67	894	7.49%
2021/03/17	0	0.00	52	78.25	78.50	-52	881	-5.90%
2021/02/26	0	0.00	8	76.10	75.90	-8	768	-1.04%
2021/02/17	0	0.00	1	71.10	71.30	-1	687	-0.15%
2021/01/26	0	0.00	1	73.30	71.90	-1	709	-0.14%
2021/01/22	39	71.71	1	71.50	71.50	38	701	5.41%
2021/01/21	25	71.98	0	0.00	71.40	25	703	3.55%
2021/01/19	0	0.00	2	72.50	72.30	-2	684	-0.29%
2021/01/08	3	79.90	0	0.00	79.90	3	624	0.48%
2021/01/06	2	79.80	0	0.00	77.80	2	551	0.36%
2020/12/09	0	0.00	18	72.27	72.80	-18	781	-2.30%
2020/11/23	18	70.67	0	0.00	70.10	18	990	1.82%
2020/11/06	0	0.00	2	68.80	68.30	-2	1,003	-0.20%
2020/11/05	2	68.50	0	0.00	68.70	2	1,004	0.20%
2020/11/04	0	0.00	5	69.16	68.50	-5	1,004	-0.50%
2020/11/03	5	68.00	0	0.00	68.50	5	1,004	0.50%
2020/10/27	0	0.00	2	67.00	68.10	-2	1,013	-0.20%
2020/10/22	0	0.00	2	70.30	69.00	-2	1,018	-0.20%
2020/10/19	2	67.40	0	0.00	67.80	2	1,008	0.20%
2020/10/13	5	66.38	3	67.27	67.80	2	1,036	0.19%
2020/09/29	0	0.00	3	67.10	66.50	-3	1,223	-0.25%
2020/09/28	3	67.40	1	66.70	67.40	2	1,226	0.16%
2020/09/25	1	65.50	0	0.00	65.60	1	1,228	0.08%
2020/09/22	2	70.60	3	70.67	69.60	-1	1,194	-0.08%
2020/09/21	1	69.70	0	0.00	70.10	1	1,180	0.08%
2020/09/17	3	75.20	3	75.70	73.00	0	1,141	0.00%
2020/09/15	0	0.00	23	74.40	75.50	-23	1,064	-2.16%
2020/09/14	23	78.27	51	77.99	75.70	-28	1,034	-2.71%
2020/09/11	2	68.75	2	69.35	71.50	0	866	0.00%
2020/09/10	0	0.00	1	69.00	71.10	-1	797	-0.13%
2020/08/28	0	0.00	5	67.70	66.90	-5	670	-0.75%
2020/08/27	2	67.40	1	65.70	66.90	1	660	0.15%
2020/08/26	3	66.40	1	65.80	65.70	2	629	0.32%
2020/08/07	2	65.00	2	65.90	65.80	0	583	0.00%
2020/08/06	2	65.15	0	0.00	65.30	2	575	0.35%
2020/08/05	0	0.00	1	62.50	62.40	-1	560	-0.18%
2020/07/17	1	69.10	1	69.20	68.00	0	647	0.00%
2020/07/16	1	68.40	0	0.00	68.40	1	642	0.16%
2020/07/15	3	71.13	4	71.30	69.60	-1	624	-0.16%
2020/07/14	6	66.98	5	66.88	68.80	1	538	0.19%
2020/06/22	1	63.30	0	0.00	63.60	1	565	0.18%
2020/05/19	1	62.50	0	0.00	62.50	1	1,089	0.09%
2020/05/11	0	0.00	30	66.80	67.50	-30	1,153	-2.60%
2020/05/05	30	71.00	0	0.00	71.00	30	1,204	2.49%
2020/04/23	1	68.00	0	0.00	68.30	1	1,324	0.08%
2020/04/06	0	0.00	2	60.50	61.20	-2	1,925	-0.10%
2020/04/01	1	60.00	2.1	60.74	61.00	-1.1	1,927	-0.06%
2020/03/30	0	0.00	2	59.65	60.40	-2	1,948	-0.10%
2020/03/27	2	61.50	0	0.00	61.30	2	1,950	0.10%
2020/03/25	2	59.90	0	0.00	59.60	2	1,960	0.10%
2020/03/24	3	57.20	3	57.63	57.60	0	1,944	0.00%
2020/03/19	0	0.00	2	61.00	55.40	-2	1,920	-0.10%
2020/03/12	50	70.90	0	0.00	71.40	50	1,885	2.65%
2020/03/11	20	76.90	0	0.00	76.90	20	1,848	1.08%
2020/03/10	30	78.00	0	0.00	79.30	30	1,836	1.63%
2020/03/09	53	79.32	0	0.00	78.60	53	1,808	2.93%
2020/03/05	0	0.00	20	86.90	87.90	-20	1,743	-1.15%
2020/03/02	2	80.60	0	0.00	81.60	2	1,704	0.12%
2020/02/25	15	80.60	0	0.00	82.80	15	1,678	0.89%
2020/02/21	0	0.00	6	85.57	85.60	-6	1,672	-0.36%
2020/02/20	0	0.00	1	85.30	84.40	-1	1,661	-0.06%
2020/02/18	10	86.50	11	84.91	84.30	-1	1,721	-0.06%
2020/02/17	3	84.00	0	0.00	84.10	3	1,730	0.17%
2020/02/13	1	83.60	3	85.70	83.60	-2	1,818	-0.11%
2020/02/07	2	84.90	0	0.00	81.30	2	2,001	0.10%
2020/02/05	2	79.10	0	0.00	79.30	2	1,952	0.10%
2020/02/04	1	79.60	1	79.80	80.00	0	1,963	0.00%
2020/01/31	23	78.85	0	0.00	80.60	23	1,933	1.19%
2020/01/30	54	82.44	0	0.00	81.90	54	1,904	2.83%
2020/01/20	0	0.00	5	90.80	90.90	-5	1,878	-0.27%
2020/01/16	3	93.00	14	95.11	93.80	-11	1,829	-0.60%
2020/01/15	1	91.90	0	0.00	91.90	1	1,783	0.06%
2020/01/13	8	91.40	8	91.76	92.10	0	1,738	0.00%
2020/01/08	2	88.00	0	0.00	88.00	2	1,649	0.12%
2020/01/07	8	90.60	4	91.98	91.00	4	1,618	0.25%
2020/01/06	4	94.50	0	0.00	94.40	4	1,574	0.25%
2020/01/03	0	0.00	2	97.00	96.70	-2	1,555	-0.13%
2020/01/02	13	99.14	8	97.64	100.00	5	1,502	0.33%
2019/12/31	23	96.37	72	97.67	95.30	-49	1,410	-3.47%
2019/12/30	51	90.33	2	90.20	92.40	49	1,223	4.00%
2019/12/27	2	83.50	0	0.00	84.00	2	1,125	0.18%
2019/12/24	4	83.15	3	83.37	83.10	1	1,088	0.09%
2019/12/23	4	82.80	4	83.40	82.80	0	1,079	0.00%
2019/11/22	0	0.00	2	83.40	81.30	-2	1,023	-0.20%
2019/11/20	1	81.00	0	0.00	80.40	1	997	0.10%
2019/11/19	0	0.00	0	81.60	81.60	0	984	0.00%
2019/11/15	0	0.00	0	81.40	81.40	0	967	0.00%
2019/11/11	0	0.00	10	78.30	78.30	-10	803	-1.24%
2019/11/08	0	0.00	1	77.40	78.30	-1	743	-0.13%
2019/11/07	0	0.00	60	76.47	73.60	-60	661	-9.08%
2019/11/06	2	73.10	2	73.60	74.50	0	563	0.00%
2019/11/05	20	73.36	0	0.00	73.60	20	543	3.68%
2019/10/28	0	0.00	0	70.00	70.00	0	500	0.00%
2019/09/27	10	67.70	0	0.00	67.70	10	636	1.57%
2019/09/25	20	69.00	0	0.00	68.70	20	638	3.13%
2019/09/10	20	69.40	0	0.00	69.30	20	640	3.12%
2019/08/27	0	0.00	22	73.44	72.90	-22	538	-4.08%
2019/08/20	0	0.00	10	71.30	70.40	-10	477	-2.09%
2019/08/13	10	66.70	0	0.00	66.80	10	439	2.28%
2019/08/06	10	64.80	0	0.00	66.50	10	438	2.28%
2019/08/02	10	66.80	0	0.00	67.00	10	451	2.21%
2019/07/24	4	71.78	0	0.00	73.70	4	426	0.94%
2019/07/04	0	0.00	11	69.31	69.10	-11	443	-2.48%
2019/06/25	1	66.40	0	0.00	66.30	1	496	0.20%
2019/05/24	2	62.80	0	0.00	63.50	2	982	0.20%
2019/05/23	10	63.00	0	0.00	62.80	10	1,012	0.99%
2019/05/08	1	70.60	0	0.00	70.60	1	1,314	0.08%
2019/04/19	2	69.50	2	69.70	69.70	0	1,524	0.00%
2019/04/12	2	70.20	1	70.50	70.20	1	1,683	0.06%
2019/04/11	6	72.30	6	72.20	71.80	0	1,716	0.00%
2019/04/10	5	71.00	0	0.00	70.70	5	1,703	0.29%
2019/04/08	0	0.00	1	71.40	71.60	-1	1,781	-0.06%
2019/04/03	5	71.20	0	0.00	71.10	5	1,782	0.28%
2019/03/27	0	0.00	1	68.70	68.50	-1	1,772	-0.06%
2019/03/22	1	72.80	29	72.33	72.40	-28	1,722	-1.63%
2019/03/21	0	0.00	13	73.80	73.30	-13	1,709	-0.76%
2019/03/08	6	73.00	6	73.33	73.00	0	1,609	0.00%
2019/03/06	2	74.70	2	74.30	74.10	0	1,542	0.00%
2019/03/04	46	78.82	4	76.63	76.60	42	1,497	2.81%
2019/02/25	5	76.00	5	75.20	74.40	0	1,366	0.00%
2019/02/19	45	74.70	45	74.88	72.30	0	1,248	0.00%
2019/02/18	1	70.00	1	68.30	70.00	0	1,148	0.00%
2019/02/15	1	68.00	0	0.00	67.30	1	1,129	0.09%
2019/02/12	2	67.50	1	67.70	67.80	1	1,077	0.09%
2019/01/30	1	66.60	0	0.00	66.50	1	1,040	0.10%
2019/01/29	1	66.90	1	66.00	66.00	0	1,015	0.00%
2019/01/18	1	64.20	1	63.90	63.70	0	839	0.00%
2019/01/16	0	0.00	1	64.10	64.80	-1	796	-0.13%
2019/01/15	1	64.30	0	0.00	64.80	1	775	0.13%
2019/01/10	0	0.00	1	61.00	62.90	-1	674	-0.15%
2019/01/09	5	61.18	4	61.68	60.50	1	613	0.16%
2019/01/03	0	0.00	1	57.50	56.50	-1	483	-0.21%
2018/12/28	1	60.20	0	0.00	58.60	1	426	0.23%
2018/12/25	0	0.00	30	56.87	56.20	-30	311	-9.62%
2018/12/18	0	0.00	10	54.00	53.30	-10	261	-3.82%
2018/12/13	0	0.00	84	54.17	54.70	-84	240	-34.92%
2018/12/12	0	0.00	6	53.90	53.30	-6	218	-2.75%
2018/12/11	0	0.00	38	53.50	53.10	-38	213	-17.76%
2018/12/10	10	52.67	2	53.50	52.40	8	204	3.91%
2018/12/04	0	0.00	20	52.50	51.90	-20	182	-10.96%
2018/12/03	0	0.00	53	51.78	51.90	-53	181	-29.24%
2018/11/29	0	0.00	5	51.70	50.80	-5	171	-2.92%
2018/11/28	0	0.00	2	51.70	51.30	-2	165	-1.21%
2018/11/05	0	0.00	3	44.15	44.40	-3	162	-1.85%
2018/11/02	0	0.00	2	44.08	44.45	-2	173	-1.15%
2018/10/25	1	42.30	0	0.00	42.40	1	332	0.30%
2018/10/24	1	42.60	0	0.00	42.90	1	344	0.29%
2018/10/23	3	43.05	0	0.00	42.80	3	345	0.87%
2018/09/12	1	46.95	0	0.00	47.00	1	367	0.27%
2018/09/10	79	47.22	0	0.00	47.05	79	368	21.42%
2018/09/07	100	48.89	0	0.00	48.45	100	365	27.37%
2018/08/15	20	49.20	0	0.00	49.45	20	369	5.41%
2018/08/14	10	50.00	0	0.00	50.30	10	366	2.73%
2018/08/13	20	51.50	0	0.00	50.00	20	361	5.53%
2018/08/09	10	52.00	0	0.00	51.90	10	341	2.93%
2018/08/08	0	0.00	5	54.34	52.80	-5	330	-1.51%
2018/08/06	3	53.90	0	0.00	53.00	3	303	0.99%
2018/08/03	2	53.40	0	0.00	53.40	2	293	0.68%
2018/08/01	0	0.00	130	53.06	54.30	-130	257	-50.42%	大賣/鉅額交易
2018/07/27	0	0.00	2	48.00	48.10	-2	161	-1.24%
2018/07/26	2	47.80	0	0.00	47.90	2	159	1.25%
2018/07/04	10	49.00	0	0.00	49.40	10	138	7.24%
2018/06/08	0	0.00	52	51.79	51.50	-52	212	-24.44%
2018/06/07	52	50.04	0	0.00	49.85	52	205	25.29%
2018/05/30	39	48.00	0	0.00	47.95	39	270	14.41%
2018/05/29	21	48.02	0	0.00	48.20	21	271	7.74%
2018/05/11	50	48.31	0	0.00	48.50	50	296	16.84%
2018/03/15	0	0.00	2	54.25	54.20	-2	255	-0.78%
2018/03/14	1	55.30	16	54.50	53.60	-15	249	-6.02%
2018/03/09	2	53.50	20	52.79	52.70	-18	199	-9.03%
2018/02/06	20	47.87	0	0.00	46.85	20	156	12.80%
2018/02/05	10	49.35	0	0.00	49.50	10	156	6.39%
2018/01/31	5	50.00	0	0.00	49.90	5	171	2.91%
2018/01/22	2	50.60	0	0.00	50.60	2	171	1.17%
2018/01/19	8	50.73	0	0.00	50.60	8	170	4.69%
2018/01/02	0	0.00	1	51.30	51.70	-1	187	-0.53%