晟德 (4123)-宏遠券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.05
漲跌
▲0.10
漲幅
+0.23%
成交量
454張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	45.20	0	0.00	44.25	1	1,656	0.06%
2024/03/15	1	42.85	0	0.00	42.85	1	1,628	0.06%
2024/03/14	2	43.25	0	0.00	43.75	2	1,593	0.13%
2024/03/13	6	43.52	7.5	42.93	43.35	-1.5	1,580	-0.09%
2024/03/12	0	0.00	2	44.75	44.80	-2	1,519	-0.13%
2024/02/29	8	47.90	8	47.55	47.55	0	1,500	0.00%
2024/02/23	0	0.00	5	45.45	45.65	-5	1,418	-0.35%
2024/02/05	2	45.55	3	45.45	45.45	-1	1,458	-0.07%
2024/02/02	0	0.00	3	45.45	45.45	-3	1,474	-0.20%
2024/01/31	3	46.10	0	0.00	45.65	3	1,479	0.20%
2024/01/24	2	48.58	0	0.00	48.35	2	1,421	0.14%
2024/01/19	2	45.55	0	0.00	45.70	2	1,393	0.14%
2024/01/15	0	0.00	1	44.75	45.10	-1	1,302	-0.08%
2024/01/12	1	45.10	0	0.00	44.90	1	1,293	0.08%
2024/01/10	2	43.20	0	0.00	43.25	2	1,309	0.15%
2024/01/04	1	43.90	0	0.00	44.05	1	1,329	0.08%
2023/12/29	1	44.30	0	0.00	44.30	1	1,337	0.07%
2023/12/21	1	44.50	0	0.00	44.45	1	1,294	0.08%
2023/12/05	0	0.00	6	46.05	46.00	-6	1,334	-0.45%
2023/11/27	3	45.10	3	45.63	45.30	0	1,369	0.00%
2023/11/13	3	42.70	0	0.00	42.35	3	1,475	0.20%
2023/11/08	2	45.90	0	0.00	46.00	2	1,665	0.12%
2023/11/01	1	45.05	0.7	45.40	45.05	0.3	1,819	0.02%
2023/10/27	0	0.00	0.1	46.75	46.90	-0.1	1,899	-0.01%
2023/10/18	5	44.98	0	0.00	44.40	5	2,981	0.17%
2023/10/04	2	45.20	0	0.00	45.05	2	5,341	0.04%
2023/10/03	2	45.80	0	0.00	45.60	2	5,405	0.04%
2023/09/15	0	0.00	0.9	46.40	46.30	-0.9	6,255	-0.01%
2023/09/12	0	0.00	10	46.32	46.60	-10	6,293	-0.16%
2023/09/08	21	46.16	0	0.00	46.25	21	6,346	0.33%
2023/09/06	0	0.00	1	51.20	51.40	-1	6,391	-0.02%
2023/08/28	0	0.00	7	49.80	49.70	-7	7,113	-0.10%
2023/08/16	1	51.30	0	0.00	50.70	1	7,078	0.01%
2023/08/14	3	52.13	0	0.00	52.00	3	7,037	0.04%
2023/08/10	1	57.50	0	0.00	57.50	1	6,945	0.01%
2023/08/07	1	58.10	0	0.00	59.20	1	7,133	0.01%
2023/08/04	1	58.00	0	0.00	58.80	1	7,128	0.01%
2023/07/31	0	0.00	3	60.17	59.50	-3	7,232	-0.04%
2023/07/28	1	60.90	0	0.00	60.30	1	7,232	0.01%
2023/07/26	0	0.00	3	62.60	61.80	-3	7,080	-0.04%
2023/07/21	11	62.68	11	62.67	62.40	0	6,799	0.00%
2023/07/20	7	65.29	108	65.50	63.30	-101	6,578	-1.54%	大賣/鉅額交易
2023/07/19	124	64.52	52	64.69	65.20	72	5,805	1.24%	大買/
2023/07/18	2	58.30	2	59.15	59.30	0	5,037	0.00%
2023/07/17	30	58.56	14	59.50	59.20	16	5,101	0.31%
2023/07/14	0	0.00	3	55.97	56.10	-3	4,918	-0.06%
2023/07/13	2	55.05	2	54.90	55.00	0	4,875	0.00%
2023/07/12	3	55.23	3	55.10	55.10	0	4,858	0.00%
2023/07/11	2	55.85	0	0.00	55.40	2	4,860	0.04%
2023/07/10	4	56.05	1	55.80	55.80	3	4,878	0.06%
2023/07/07	13	56.80	7	56.76	56.50	6	4,817	0.12%
2023/07/06	5	57.66	12	57.62	57.10	-7	4,714	-0.15%
2023/07/05	46	56.83	35	56.48	56.60	11	4,533	0.24%
2023/07/04	1	54.90	0	0.00	54.70	1	4,396	0.02%
2023/07/03	5	55.02	2	54.50	55.00	3	4,378	0.07%
2023/06/28	0	0.00	1.2	54.05	54.50	-1.2	4,205	-0.03%
2023/06/19	0	0.00	2	53.20	52.80	-2	4,013	-0.05%
2023/06/16	2	53.10	0	0.00	53.00	2	3,998	0.05%
2023/06/14	0	0.00	1	54.00	53.10	-1	3,951	-0.03%
2023/06/13	0	0.00	1	54.10	54.10	-1	3,929	-0.03%
2023/06/08	0	0.00	10	56.05	55.50	-10	3,726	-0.27%
2023/06/07	6	54.82	10	54.90	54.90	-4	3,511	-0.11%
2023/06/06	1	53.00	1	53.20	52.70	0	3,277	0.00%
2023/06/05	2	51.60	10	51.90	51.90	-8	3,130	-0.26%
2023/06/02	0	0.00	78	50.95	50.80	-78	3,070	-2.54%
2023/06/01	2	51.20	0	0.00	50.80	2	3,064	0.07%
2023/05/29	0	0.00	5	50.30	50.30	-5	3,013	-0.17%
2023/05/22	0	0.00	0	50.80	50.40	0	2,941	0.00%
2023/05/16	15	50.63	0	0.00	50.50	15	2,835	0.53%
2023/05/15	0	0.00	20	48.40	49.05	-20	2,725	-0.73%
2023/05/12	1	52.00	0	0.00	52.00	1	2,581	0.04%
2023/05/11	0	0.00	5	49.00	49.05	-5	2,480	-0.20%
2023/05/10	20	50.90	0	0.00	51.00	20	2,398	0.83%
2023/05/09	8	51.33	0	0.00	51.00	8	2,378	0.34%
2023/05/08	3	52.57	0	0.00	51.60	3	2,322	0.13%
2023/05/05	7	52.39	0	0.00	52.40	7	2,277	0.31%
2023/05/04	10	52.74	51	51.88	53.00	-41	2,150	-1.91%
2023/05/02	10	51.26	0	0.00	51.30	10	2,046	0.49%
2023/04/27	60	51.18	120	50.97	51.30	-60	1,943	-3.09%	大賣/
2023/04/26	171	50.27	51	51.41	52.10	120	1,860	6.45%	大買/鉅額交易
2023/04/25	0	0.00	17	50.90	51.20	-17	1,751	-0.97%
2023/04/21	40	49.81	0	0.00	49.05	40	1,492	2.68%
2023/04/20	25	51.88	15	52.68	50.10	10	1,408	0.71%
2023/04/19	0	0.00	1	50.60	50.40	-1	1,181	-0.08%
2023/04/13	0	0.00	1	48.20	48.30	-1	993	-0.10%
2023/03/24	0	0.00	1	46.35	46.25	-1	1,183	-0.08%
2023/03/16	0	0.00	3	45.10	44.50	-3	1,274	-0.24%
2023/03/15	0	0.00	21	46.17	45.85	-21	1,337	-1.57%
2023/03/14	0	0.00	90	46.02	46.05	-90	1,350	-6.66%
2023/03/13	0	0.00	1	46.30	46.50	-1	1,354	-0.07%
2023/03/09	0	0.00	10	47.33	47.55	-10	1,368	-0.73%
2023/03/08	0	0.00	5	47.57	47.50	-5	1,372	-0.36%
2023/03/03	1	48.15	0	0.00	48.05	1	1,346	0.07%
2023/03/02	2	47.80	0	0.00	47.80	2	1,343	0.15%
2023/02/15	0	0.00	3	47.55	47.60	-3	1,413	-0.21%
2023/01/09	0	0.00	2	46.30	46.30	-2	1,342	-0.15%
2022/12/29	0	0.00	27	47.68	47.35	-27	1,346	-2.01%
2022/12/27	10	48.40	0	0.00	48.80	10	1,332	0.75%
2022/12/26	114	49.75	0	0.00	49.80	114	1,264	9.02%	大買/鉅額交易
2022/12/13	10	48.40	11	48.11	48.30	-1	1,100	-0.09%
2022/12/12	10	47.42	10	47.10	47.10	0	1,058	0.00%
2022/12/07	7	47.59	1	47.10	47.35	6	1,031	0.58%
2022/12/02	5	45.59	0	0.00	45.65	5	1,002	0.50%
2022/11/18	2	43.45	0	0.00	43.45	2	1,195	0.17%
2022/11/14	1	43.05	0	0.00	43.35	1	1,217	0.08%
2022/10/17	2	44.70	0	0.00	45.70	2	1,270	0.16%
2022/10/13	9	46.41	0	0.00	45.15	9	1,271	0.71%
2022/10/12	7	46.56	0	0.00	46.75	7	1,260	0.56%
2022/10/11	3	45.98	0	0.00	46.45	3	1,258	0.24%
2022/09/07	0	0.00	14	60.40	60.60	-14	1,246	-1.12%
2022/08/25	0	0.00	1	61.70	61.70	-1	1,038	-0.10%
2022/08/16	3	60.60	0	0.00	60.60	3	983	0.30%
2022/08/10	1	58.20	1	58.20	58.10	0	944	0.00%
2022/07/21	1	58.10	0	0.00	58.10	1	963	0.10%
2022/07/13	0	0.00	2	57.60	57.20	-2	1,170	-0.17%
2022/07/08	0	0.00	2	58.00	58.00	-2	1,354	-0.15%
2022/07/05	0	0.00	3	57.90	58.10	-3	1,361	-0.22%
2022/06/30	5	60.70	0	0.00	60.20	5	1,344	0.37%
2022/06/24	2	60.50	0	0.00	60.50	2	1,306	0.15%
2022/06/23	1	59.20	0	0.00	58.50	1	1,288	0.08%
2022/06/20	0	0.00	1	59.90	58.60	-1	1,380	-0.07%
2022/06/09	2	60.50	1	60.50	60.50	1	1,336	0.07%
2022/06/01	0	0.00	20	60.40	60.20	-20	1,369	-1.46%
2022/05/27	10	59.00	0	0.00	58.80	10	1,357	0.74%
2022/05/11	1	60.10	0	0.00	59.90	1	1,421	0.07%
2022/05/05	0	0.00	0	61.80	61.70	0	1,442	0.00%
2022/04/19	21	65.37	1	64.10	64.40	20	1,257	1.59%
2022/04/18	0	0.00	4	66.40	65.80	-4	1,217	-0.33%
2022/04/06	1	62.50	2	63.00	63.40	-1	1,029	-0.10%
2022/03/30	0	0.00	1	63.20	62.80	-1	1,045	-0.10%
2022/03/17	0	0.00	1	58.60	58.70	-1	939	-0.11%
2022/02/22	0	60.00	0	0.00	60.00	0	1,019	0.00%
2022/02/21	0	0.00	2	61.50	61.30	-2	1,012	-0.20%
2022/02/07	2	59.70	2	59.70	59.70	0	1,149	0.00%
2022/01/12	0.5	58.70	0	0.00	58.70	0.5	1,462	0.03%
2022/01/11	0.2	59.10	0	0.00	59.10	0.2	1,459	0.01%
2021/12/30	1	60.50	0	0.00	60.50	1	1,508	0.07%
2021/12/28	0.5	61.00	0	0.00	61.00	0.5	1,531	0.03%
2021/12/24	1	61.40	0	0.00	61.00	1	1,546	0.06%
2021/12/22	0	0.00	2	61.60	61.80	-2	1,497	-0.13%
2021/12/21	1	61.00	0	0.00	61.30	1	1,497	0.07%
2021/12/20	0	0.00	1	61.60	61.30	-1	1,505	-0.07%
2021/12/17	1	60.80	0	0.00	60.50	1	1,503	0.07%
2021/12/14	1	61.30	0	0.00	61.30	1	1,524	0.07%
2021/12/06	1	62.20	0	0.00	62.10	1	1,678	0.06%
2021/12/03	8	61.70	0	0.00	62.10	8	1,721	0.46%
2021/11/18	0	0.00	2	63.10	63.50	-2	1,917	-0.10%
2021/11/15	1	61.90	0	0.00	62.60	1	1,931	0.05%
2021/11/12	1	63.20	0	0.00	62.80	1	1,901	0.05%
2021/11/11	1	64.90	15	64.90	64.20	-14	1,889	-0.74%
2021/11/01	0	0.00	1	65.20	65.30	-1	1,930	-0.05%
2021/10/29	16	67.23	1	68.20	66.50	15	1,919	0.78%
2021/10/21	2	59.10	0	0.00	59.00	2	1,980	0.10%
2021/10/13	0	0.00	1	56.40	55.70	-1	2,034	-0.05%
2021/10/05	8	57.51	0	0.00	57.70	8	2,115	0.38%
2021/09/17	1	62.30	0	0.00	62.20	1	2,179	0.05%
2021/09/10	0	0.00	0	71.80	71.60	0	2,159	0.00%
2021/09/02	2	72.25	1	72.90	72.50	1	2,150	0.05%
2021/08/20	0	0.00	10	67.70	67.30	-10	2,841	-0.35%
2021/08/16	10	70.00	0	0.00	68.90	10	3,071	0.33%
2021/08/11	2	67.80	0	0.00	68.50	2	3,241	0.06%
2021/08/09	0	0.00	3	71.40	70.60	-3	3,322	-0.09%
2021/08/06	0	0.00	4	71.05	70.90	-4	3,325	-0.12%
2021/08/05	0	0.00	10	70.50	70.50	-10	3,412	-0.29%
2021/08/03	10	72.50	0	0.00	70.90	10	3,530	0.28%
2021/07/30	0	0.00	0.1	70.70	70.20	-0.1	3,434	0.00%
2021/07/27	0	0.00	15	68.90	68.60	-15	3,358	-0.45%
2021/07/23	6	68.00	0	0.00	68.00	6	3,370	0.18%
2021/07/12	1	66.70	0	0.00	66.60	1	3,405	0.03%
2021/07/02	0	0.00	28	68.29	68.20	-28	3,644	-0.77%
2021/06/24	0	0.00	2	68.90	68.90	-2	3,913	-0.05%
2021/06/21	1	71.00	0	0.00	68.80	1	3,946	0.03%
2021/06/16	0	0.00	1	70.50	70.10	-1	3,921	-0.03%
2021/06/15	1	71.20	3	70.40	70.60	-2	3,925	-0.05%
2021/06/11	34	73.04	10	73.05	71.20	24	3,909	0.61%
2021/06/10	5	72.90	2.1	72.49	72.90	2.9	3,849	0.08%
2021/06/09	0	0.00	0	72.10	72.20	0	3,801	0.00%
2021/06/08	16	72.86	0	0.00	72.80	16	3,766	0.42%
2021/06/07	5	71.80	35	71.69	71.90	-30	3,702	-0.81%
2021/06/04	7	72.59	0	0.00	71.50	7	3,661	0.19%
2021/06/03	37	72.34	1	72.20	72.30	36	3,561	1.01%
2021/06/02	10	69.89	2	70.00	70.50	8	3,363	0.24%
2021/05/28	0	0.00	9	70.00	68.90	-9	3,293	-0.27%
2021/05/24	0	0.00	10	70.15	69.40	-10	3,149	-0.32%
2021/05/18	10	65.80	0	0.00	66.70	10	2,892	0.35%
2021/05/17	0	0.00	5	66.20	65.80	-5	2,854	-0.18%
2021/05/13	1	67.90	0	0.00	64.70	1	2,752	0.04%
2021/05/12	1	66.20	2	67.15	66.30	-1	2,655	-0.04%
2021/05/10	0	0.00	0	65.40	64.90	0	2,494	0.00%
2021/05/06	0	61.90	0	0.00	61.80	0	2,484	0.00%
2021/05/04	1	61.60	1	62.40	63.00	0	2,469	0.00%
2021/05/03	1	65.00	0	0.00	65.00	1	2,461	0.04%
2021/04/28	0	0.00	38	66.92	67.00	-38	2,486	-1.53%
2021/04/26	1	67.00	0	0.00	66.90	1	2,499	0.04%
2021/04/22	1	68.80	0	0.00	67.30	1	2,517	0.04%
2021/04/21	1	69.60	0	0.00	69.30	1	2,482	0.04%
2021/04/19	0	0.00	1	69.60	69.50	-1	2,484	-0.04%
2021/04/16	0	0.00	123	69.56	69.40	-123	2,488	-4.94%	大賣/鉅額交易
2021/04/14	5	69.40	0	0.00	68.70	5	2,503	0.20%
2021/04/13	5	69.90	1	70.60	69.30	4	2,498	0.16%
2021/04/12	7	70.80	8	70.19	70.50	-1	2,447	-0.04%
2021/04/09	5	69.00	2	68.75	68.50	3	2,364	0.13%
2021/04/08	3	68.03	0.5	67.60	68.00	2.5	2,345	0.11%
2021/04/01	1	67.50	0	0.00	68.10	1	2,337	0.04%
2021/03/31	0.5	68.90	0	0.00	68.40	0.5	2,354	0.02%
2021/03/30	5	69.60	10	71.00	69.60	-5	2,324	-0.22%
2021/03/24	0	0.00	20	69.65	69.20	-20	2,399	-0.83%
2021/03/19	0	0.00	3	68.90	68.90	-3	2,505	-0.12%
2021/03/18	0	0.00	1	68.90	68.80	-1	2,661	-0.04%
2021/03/17	0	0.00	41	68.49	68.00	-41	2,662	-1.54%
2021/03/16	0	0.00	63	68.15	67.90	-63	2,643	-2.38%
2021/03/15	0	0.00	3	67.60	67.60	-3	2,651	-0.11%
2021/03/11	0	0.00	1	68.30	68.30	-1	2,683	-0.04%
2021/03/10	13	69.42	10	69.05	68.70	3	2,677	0.11%
2021/03/09	0	0.00	6	67.10	68.20	-6	2,652	-0.23%
2021/03/08	6	69.53	4	68.00	68.00	2	2,651	0.08%
2021/03/05	82	69.11	3	68.70	69.60	79	2,625	3.01%
2021/03/04	40	67.20	5	67.40	67.40	35	2,552	1.37%
2021/03/03	9	67.96	0	0.00	66.60	9	2,542	0.35%
2021/03/02	12	67.86	0	0.00	66.20	12	2,520	0.48%
2021/02/26	5	65.90	0	0.00	67.30	5	2,531	0.20%
2021/02/24	26	65.94	0	0.00	66.00	26	2,635	0.99%
2021/02/23	2	65.50	84	65.80	65.70	-82	2,627	-3.12%
2021/02/22	29	67.33	4	67.70	67.80	25	2,606	0.96%
2021/02/19	11	65.60	1	65.50	65.50	10	2,577	0.39%
2021/02/18	63	63.27	0	0.00	64.10	63	2,572	2.45%
2021/02/05	21	62.04	0	0.00	61.60	21	2,731	0.77%
2021/02/04	91	62.56	0	0.00	62.50	91	2,734	3.33%
2021/02/03	0	0.00	13	60.64	61.90	-13	2,748	-0.47%
2021/02/02	0	0.00	4	60.70	60.50	-4	2,776	-0.14%
2021/02/01	0	0.00	1	60.10	60.30	-1	2,792	-0.04%
2021/01/29	3	60.83	0	0.00	60.10	3	2,800	0.11%
2021/01/28	5	61.76	0	0.00	61.50	5	2,836	0.18%
2021/01/25	0	0.00	1	62.60	63.20	-1	2,854	-0.04%
2021/01/22	1	59.60	0	0.00	59.50	1	2,833	0.04%
2021/01/21	2	61.00	0	0.00	60.40	2	2,807	0.07%
2021/01/20	1	62.80	0	0.00	61.90	1	2,806	0.04%
2021/01/19	1	64.90	0	0.00	64.70	1	2,780	0.04%
2021/01/15	2	65.00	0	0.00	64.50	2	2,791	0.07%
2021/01/13	11	66.00	0	0.00	65.60	11	2,757	0.40%
2021/01/12	4	67.52	0	0.00	66.50	4	2,734	0.15%
2021/01/11	0	0.00	1	67.90	67.70	-1	2,712	-0.04%
2021/01/07	0	0.00	3	70.50	70.00	-3	2,697	-0.11%
2020/12/28	1	68.50	0	0.00	68.80	1	2,706	0.04%
2020/12/25	1	69.00	0	0.00	69.10	1	2,697	0.04%
2020/12/23	2	70.05	1	70.30	69.20	1	2,695	0.04%
2020/12/22	0	0.00	2	72.00	69.10	-2	2,812	-0.07%
2020/12/21	4	73.50	6	73.13	73.60	-2	2,816	-0.07%
2020/12/17	2	70.80	1	70.40	70.40	1	2,781	0.04%
2020/12/16	2	71.15	0	0.00	70.30	2	2,804	0.07%
2020/12/15	4	68.60	6	69.53	68.60	-2	2,823	-0.07%
2020/12/14	2	70.05	1	70.20	69.70	1	2,821	0.04%
2020/12/11	0	0.00	1	65.90	66.40	-1	2,751	-0.04%
2020/12/08	1	66.20	2	66.90	66.80	-1	3,115	-0.03%
2020/11/27	0	0.00	1	65.60	65.60	-1	4,143	-0.02%
2020/11/25	0	0.00	5	65.20	65.20	-5	4,430	-0.11%
2020/11/24	1	64.50	0	0.00	65.90	1	4,646	0.02%
2020/11/17	0	0.00	5	68.42	68.60	-5	5,460	-0.09%
2020/11/16	0	0.00	1	69.60	69.40	-1	5,590	-0.02%
2020/11/13	11	69.81	5	69.60	69.40	6	5,688	0.11%
2020/11/04	0	0.00	1	64.60	64.60	-1	5,980	-0.02%
2020/11/03	5	64.70	1	64.80	64.60	4	6,023	0.07%
2020/10/30	1	63.00	3	63.93	63.00	-2	6,242	-0.03%
2020/10/29	1	63.40	0	0.00	64.00	1	6,320	0.02%
2020/10/28	0	0.00	15	63.70	64.00	-15	6,466	-0.23%
2020/10/27	0	0.00	24	65.77	65.20	-24	6,532	-0.37%
2020/10/23	1	66.90	0	0.00	66.50	1	6,813	0.01%
2020/10/21	0	0.00	1	67.60	67.20	-1	7,348	-0.01%
2020/10/14	0	0.00	10	69.20	69.50	-10	9,027	-0.11%
2020/10/13	10	67.30	0	0.00	67.60	10	9,587	0.10%
2020/10/06	4	69.15	3	70.10	69.40	1	12,083	0.01%
2020/09/30	0	0.00	1	68.00	68.20	-1	13,773	-0.01%
2020/09/29	5	66.90	0	0.00	66.90	5	14,061	0.04%
2020/09/24	0	0.00	1	68.90	68.70	-1	14,653	-0.01%
2020/09/23	0	0.00	1	71.10	71.10	-1	15,065	-0.01%
2020/09/22	0	0.00	0	71.70	71.10	0	15,679	0.00%
2020/09/21	20	74.06	18	74.42	73.40	2	15,669	0.01%
2020/09/18	2	73.10	0	0.00	73.30	2	15,890	0.01%
2020/09/17	2	74.30	2	74.00	74.00	0	16,052	0.00%
2020/09/16	2	74.30	1	74.00	73.90	1	16,156	0.01%
2020/09/15	0	0.00	3	75.60	75.40	-3	16,259	-0.02%
2020/09/14	0	0.00	2	74.20	74.90	-2	16,342	-0.01%
2020/09/11	7	75.26	14	74.96	74.90	-7	16,494	-0.04%
2020/09/10	13	79.81	16.5	78.93	78.70	-3.5	16,355	-0.02%
2020/09/09	6	80.60	0	0.00	79.60	6	16,316	0.04%
2020/09/08	20	82.40	23	81.27	83.50	-3	16,168	-0.02%
2020/09/07	5	79.76	4	79.95	78.00	1	15,895	0.01%
2020/09/04	4	78.13	0	0.00	77.70	4	15,958	0.03%
2020/09/03	6	79.58	5	78.30	78.40	1	16,095	0.01%
2020/09/02	10	80.20	0	0.00	78.90	10	16,323	0.06%
2020/09/01	7	81.41	10	82.08	80.10	-3	16,713	-0.02%
2020/08/31	5	81.50	14	81.28	80.30	-9	16,969	-0.05%
2020/08/28	13	81.84	0.1	80.90	80.90	13	17,536	0.07%
2020/08/27	33	80.53	26	80.39	82.90	7	17,363	0.04%
2020/08/26	7	76.10	0	0.00	76.60	7	17,055	0.04%
2020/08/25	32	74.74	0	0.00	74.90	32	16,943	0.19%
2020/08/24	13	75.27	7	75.80	74.60	6	16,877	0.04%
2020/08/21	0	0.00	1	73.00	73.00	-1	16,766	-0.01%
2020/08/20	1	71.60	10	72.51	72.50	-9	16,894	-0.05%
2020/08/19	30	75.00	35	75.17	74.00	-5	16,832	-0.03%
2020/08/18	5	72.90	1	73.90	73.90	4	16,815	0.02%
2020/08/14	0	0.00	1	71.60	71.60	-1	17,034	-0.01%
2020/08/12	3	71.10	3	71.60	71.20	0	16,978	0.00%
2020/08/05	1	78.20	1	78.00	77.60	0	16,642	0.00%
2020/08/04	1	76.40	3	76.63	76.20	-2	16,504	-0.01%
2020/08/03	17	77.49	19	77.85	77.20	-2	16,429	-0.01%
2020/07/30	4	74.30	2	74.40	74.40	2	16,278	0.01%
2020/07/29	15	74.64	13	75.19	73.50	2	16,244	0.01%
2020/07/28	13	73.41	17	73.38	73.10	-4	16,024	-0.02%
2020/07/27	26	73.01	4	73.20	72.50	22	15,749	0.14%
2020/07/24	17	76.70	13	76.83	75.70	4	15,487	0.03%
2020/07/23	12	80.98	16	80.83	79.30	-4	15,306	-0.03%
2020/07/22	12	82.45	13.3	82.53	81.60	-1.3	15,082	-0.01%
2020/07/21	12	81.33	12	82.03	80.40	0	14,698	0.00%
2020/07/20	134	76.54	136	76.60	79.80	-2	14,369	-0.01%	大買/大賣/
2020/07/17	71.1	82.21	69	82.31	78.20	2.1	13,837	0.01%
2020/07/16	14	88.87	11	89.53	86.80	3	13,266	0.02%
2020/07/15	53	89.45	55	89.56	86.60	-2	12,856	-0.02%
2020/07/14	200	88.27	200	88.91	87.60	0	12,313	0.00%	大買/大賣/
2020/07/13	99.2	95.50	75	96.03	90.40	24.2	11,629	0.21%
2020/07/10	95	90.85	107	91.49	92.10	-12	10,778	-0.11%	大賣/
2020/07/09	5	78.00	9	83.96	86.40	-4	9,478	-0.04%
2020/07/08	9	77.67	8	77.85	78.60	1	9,022	0.01%
2020/07/07	2	76.05	29	76.69	75.60	-27	8,707	-0.31%
2020/07/06	16	80.13	16	79.53	79.50	0	8,444	0.00%
2020/07/03	2	79.80	17	79.69	79.30	-15	8,218	-0.18%
2020/07/02	26	80.36	15	79.87	79.20	11	7,905	0.14%
2020/07/01	30	80.49	41	79.73	80.90	-11	7,421	-0.15%
2020/06/29	24	75.93	17	76.80	74.10	7	6,690	0.10%
2020/06/24	8	77.26	6	77.38	73.60	2	6,415	0.03%
2020/06/23	0	0.00	1	78.20	77.50	-1	6,160	-0.02%
2020/06/22	4	76.28	3.4	76.09	77.00	0.6	6,017	0.01%
2020/06/19	10	80.04	0	0.00	78.00	10	5,827	0.17%
2020/06/18	5	80.50	20	81.01	80.90	-15	5,686	-0.26%
2020/06/17	4	77.78	1	77.60	77.80	3	5,480	0.05%
2020/06/16	10	77.71	0	0.00	77.10	10	5,344	0.19%
2020/06/15	2	78.60	10	79.09	78.50	-8	5,279	-0.15%
2020/06/12	2	74.50	0	0.00	75.00	2	5,111	0.04%
2020/06/11	23	78.25	28	78.71	73.60	-5	5,070	-0.10%
2020/06/10	45	80.25	27.9	81.41	80.10	17.1	4,906	0.35%
2020/06/09	12	76.09	11	76.05	76.60	1	4,727	0.02%
2020/06/08	44	81.67	34	81.06	78.00	10	4,441	0.23%
2020/06/05	33	77.20	32	77.21	78.00	1	3,973	0.03%
2020/06/04	51	76.01	37	75.86	76.40	14	3,565	0.39%
2020/06/02	2	62.50	2	62.15	63.20	0	2,848	0.00%
2020/05/28	0	0.00	1.3	57.64	56.40	-1.3	2,555	-0.05%
2020/05/26	20	59.60	22	59.56	57.80	-2	2,303	-0.09%
2020/05/25	2	56.45	71	55.48	57.30	-69	2,206	-3.13%
2020/05/22	12	56.72	1	57.50	56.40	11	2,100	0.52%
2020/05/21	63	54.07	34	56.75	57.80	29	1,941	1.49%
2020/05/15	2	49.78	2	48.10	49.65	0	1,666	0.00%
2020/05/12	0	0.00	4	49.21	49.25	-4	1,612	-0.25%
2020/05/06	29	52.26	8	52.40	50.00	21	1,580	1.33%
2020/05/05	13	50.05	3	49.35	50.90	10	1,499	0.67%
2020/05/04	1	46.65	0	0.00	47.85	1	1,462	0.07%
2020/04/30	1	47.70	2	48.00	48.20	-1	1,459	-0.07%
2020/04/28	2	47.88	3	47.90	47.90	-1	1,473	-0.07%
2020/04/22	3	44.35	3	44.47	44.25	0	1,426	0.00%
2020/04/21	0	0.00	1	43.05	42.95	-1	1,400	-0.07%
2020/04/17	1	42.20	0	0.00	42.05	1	1,305	0.08%
2020/04/08	1	40.30	3	40.18	40.70	-2	1,280	-0.16%
2020/04/07	1	40.45	0	0.00	40.00	1	1,274	0.08%
2020/04/01	0	0.00	1	39.35	40.00	-1	1,246	-0.08%
2020/03/27	1	38.65	0	0.00	37.70	1	1,182	0.08%
2020/03/26	5	37.10	0	0.00	37.80	5	1,161	0.43%
2020/03/17	3	37.35	2	37.65	37.35	1	1,018	0.10%
2020/03/16	0	0.00	2	41.38	41.45	-2	956	-0.21%
2020/03/10	0	0.00	38	50.89	51.60	-38	869	-4.37%
2020/03/09	3	53.80	0	0.00	51.90	3	862	0.35%
2020/03/06	30	54.17	20	54.53	54.40	10	843	1.19%
2020/03/03	0	0.00	0.3	51.40	51.60	-0.3	788	-0.04%
2020/02/26	1	53.30	0	0.00	53.10	1	808	0.12%
2020/02/21	5	54.70	0	54.30	54.20	5	816	0.61%
2020/02/20	24	54.73	5	54.92	55.30	19	796	2.39%
2020/02/12	0	0.00	1	50.80	50.70	-1	811	-0.12%
2020/02/11	1	49.95	0	0.00	50.00	1	850	0.12%
2020/02/05	0	0.00	1	51.90	52.90	-1	1,047	-0.10%
2020/02/04	1	50.40	0	0.00	50.40	1	1,106	0.09%
2020/01/30	1	57.00	1	57.10	54.00	0	1,434	0.00%
2020/01/17	1	57.40	0	0.00	56.70	1	1,400	0.07%
2020/01/16	0	0.00	1	57.70	57.70	-1	1,386	-0.07%
2020/01/07	1	60.20	0	0.00	60.30	1	1,364	0.07%
2020/01/06	1	61.00	1	61.50	61.00	0	1,362	0.00%
2020/01/02	1	60.00	0	0.00	60.00	1	1,337	0.07%
2019/12/30	0	0.00	2.1	60.19	60.10	-2.1	1,335	-0.16%
2019/12/23	1	59.80	0	0.00	60.10	1	1,361	0.07%
2019/12/04	1	60.30	0	0.00	60.60	1	1,412	0.07%
2019/12/03	0	0.00	0.5	60.80	60.60	-0.5	1,412	-0.04%
2019/11/29	0	0.00	1	61.30	61.30	-1	1,416	-0.07%
2019/11/27	1	61.20	0	0.00	61.10	1	1,420	0.07%
2019/11/22	5	61.30	5	61.42	62.00	0	1,410	0.00%
2019/11/19	0	0.00	0	60.70	60.60	0	1,412	0.00%
2019/11/15	0	0.00	0	61.20	61.10	0	1,422	0.00%
2019/11/14	0	0.00	3	60.90	61.00	-3	1,448	-0.21%
2019/11/13	1	62.80	0.7	61.90	61.80	0.3	1,560	0.02%
2019/11/11	0	0.00	5	64.38	63.30	-5	1,589	-0.31%
2019/11/08	3	67.40	0	0.00	67.10	3	1,559	0.19%
2019/11/07	3	68.30	5	68.80	68.10	-2	1,528	-0.13%
2019/11/05	0	0.00	0	66.80	66.80	0	1,387	0.00%
2019/11/04	30	68.60	30	67.80	67.80	0	1,380	0.00%
2019/11/01	2	67.90	2	67.90	67.70	0	1,353	0.00%
2019/10/31	10	67.40	9	67.71	66.70	1	1,298	0.08%
2019/10/30	6	62.63	4	62.70	66.10	2	1,064	0.19%
2019/10/29	0	0.00	10	59.41	60.10	-10	955	-1.05%
2019/10/28	0	0.00	0	59.00	58.90	0	998	0.00%
2019/10/25	0	0.00	46.4	58.70	58.50	-46.4	1,014	-4.58%
2019/10/24	0	0.00	10	58.70	58.70	-10	1,028	-0.97%
2019/10/15	1	58.20	0	0.00	58.10	1	1,151	0.09%
2019/10/09	0	0.00	1	58.80	58.50	-1	1,157	-0.09%
2019/09/27	0	0.00	1	59.20	59.60	-1	1,297	-0.08%
2019/09/25	0	0.00	7.9	60.78	60.70	-7.9	1,358	-0.58%
2019/09/16	1	60.10	0	0.00	60.10	1	1,370	0.07%
2019/09/02	1	62.10	0	0.00	61.90	1	1,460	0.07%
2019/08/26	0	0.00	8	60.81	60.30	-8	1,443	-0.55%
2019/08/23	10	62.90	0.1	62.70	62.30	9.9	1,431	0.69%
2019/08/21	0	0.00	6	62.50	62.30	-6	1,419	-0.42%
2019/08/20	8	62.24	1	61.80	62.10	7	1,416	0.49%
2019/08/16	5	61.30	5	62.40	62.20	0	1,382	0.00%
2019/08/15	7	76.96	0	0.00	77.30	7	1,278	0.55%
2019/08/08	26	77.98	4	78.10	78.20	22	1,263	1.74%
2019/08/07	31	77.88	0	0.00	77.50	31	1,277	2.43%
2019/08/05	0	0.00	47	77.92	76.70	-47	1,286	-3.65%
2019/08/02	0	0.00	4	77.95	77.90	-4	1,280	-0.31%
2019/08/01	0	0.00	1	79.70	79.20	-1	1,273	-0.08%
2019/07/31	1	79.90	0	0.00	79.90	1	1,270	0.08%
2019/07/30	20	80.08	40	80.17	78.90	-20	1,275	-1.57%
2019/07/26	6	83.45	1	83.00	83.30	5	1,244	0.40%
2019/07/25	7	82.54	0	0.00	82.70	7	1,235	0.57%
2019/07/24	1	82.50	0	0.00	82.70	1	1,267	0.08%
2019/07/22	0	0.00	10	82.30	82.30	-10	1,277	-0.78%
2019/07/18	13	83.84	3	83.60	81.90	10	1,277	0.78%
2019/07/17	42	82.74	0	0.00	82.60	42	1,261	3.33%
2019/07/15	11	80.23	0	0.00	80.50	11	1,272	0.86%
2019/07/08	1	81.50	1	81.50	81.40	0	1,358	0.00%
2019/07/05	0	0.00	4	82.30	82.80	-4	1,407	-0.28%
2019/07/04	1	82.00	0	0.00	82.40	1	1,426	0.07%
2019/07/03	0	0.00	10	80.10	80.20	-10	1,391	-0.72%
2019/07/02	20	79.62	0	0.00	80.00	20	1,416	1.41%
2019/07/01	0	0.00	63	77.80	78.10	-63	1,433	-4.40%
2019/06/28	14	77.21	0	0.00	77.40	14	1,452	0.96%
2019/06/26	0	0.00	10	76.05	76.00	-10	1,499	-0.67%
2019/06/24	1	76.80	0	0.00	76.80	1	1,599	0.06%
2019/06/21	3	77.47	1	77.90	77.60	2	1,776	0.11%
2019/06/20	60	76.94	0	0.00	76.80	60	1,846	3.25%
2019/06/13	0	0.00	3	77.03	77.40	-3	2,249	-0.13%
2019/06/12	0	0.00	6	76.58	77.30	-6	2,334	-0.26%
2019/06/11	5	75.30	0	0.00	75.50	5	2,461	0.20%
2019/06/10	2	75.30	4	75.40	74.80	-2	2,545	-0.08%
2019/06/03	0	0.00	1	75.50	75.40	-1	2,957	-0.03%
2019/05/28	2	74.35	0	0.00	74.00	2	3,324	0.06%
2019/05/23	0	0.00	2	75.40	75.40	-2	3,392	-0.06%
2019/05/22	4	78.25	2	78.45	76.80	2	3,416	0.06%
2019/05/15	0	0.00	1	77.10	77.20	-1	3,513	-0.03%
2019/05/14	1	75.00	0	0.00	76.00	1	3,539	0.03%
2019/05/13	0	0.00	2	74.90	74.40	-2	3,545	-0.06%
2019/05/03	2	80.90	2	80.80	80.50	0	3,728	0.00%
2019/05/02	2	78.70	0	0.00	79.40	2	3,765	0.05%
2019/04/30	0	0.00	10	77.20	78.50	-10	3,870	-0.26%
2019/04/29	0	0.00	22	79.00	79.00	-22	3,891	-0.57%
2019/04/17	0	0.00	2	81.00	80.20	-2	4,029	-0.05%
2019/04/12	0	0.00	1	80.70	82.00	-1	4,231	-0.02%
2019/04/11	2	81.15	2	81.60	80.50	0	4,288	0.00%
2019/04/10	1	83.10	0	0.00	82.70	1	4,239	0.02%
2019/04/09	6	84.30	6	84.70	83.70	0	4,220	0.00%
2019/04/08	0	0.00	1	84.40	84.20	-1	4,205	-0.02%
2019/04/03	8	85.94	6	86.05	85.40	2	4,162	0.05%
2019/03/29	2	83.60	0	0.00	83.20	2	4,068	0.05%
2019/03/28	1	85.10	4	84.95	83.60	-3	4,060	-0.07%
2019/03/26	5	86.52	16	86.41	84.40	-11	3,986	-0.28%
2019/03/25	4	88.68	0	0.00	88.20	4	3,822	0.10%
2019/03/19	14	89.94	0	0.00	86.50	14	3,484	0.40%
2019/03/18	8	92.69	0	0.00	91.80	8	3,465	0.23%
2019/03/14	9	92.50	7	92.46	93.60	2	3,398	0.06%
2019/03/13	22	88.91	12	89.43	89.70	10	3,285	0.30%
2019/03/12	0	0.00	2	88.60	86.80	-2	3,232	-0.06%
2019/03/08	21	88.57	20	88.49	89.00	1	3,233	0.03%
2019/03/07	19	88.93	20	89.24	87.10	-1	3,171	-0.03%
2019/03/06	9	86.44	13	86.59	86.30	-4	3,003	-0.13%
2019/03/05	3	84.83	15	84.61	85.20	-12	2,979	-0.40%
2019/03/04	22	81.89	26	82.83	83.50	-4	2,870	-0.14%
2019/02/27	5	78.00	0	0.00	78.40	5	2,779	0.18%
2019/02/26	10	78.80	0	0.00	78.70	10	2,800	0.36%
2019/02/19	6	82.30	0	0.00	81.30	6	2,966	0.20%
2019/02/18	11	81.13	10	81.25	81.00	1	3,124	0.03%
2019/02/15	0	0.00	1	82.80	80.10	-1	3,209	-0.03%
2019/02/13	5	83.00	0	0.00	82.70	5	3,170	0.16%
2019/02/11	0	0.00	1	82.70	82.00	-1	3,173	-0.03%
2019/01/30	1	81.30	0	0.00	81.00	1	3,143	0.03%
2019/01/29	0	0.00	5	81.00	81.50	-5	3,155	-0.16%
2019/01/24	11	80.63	10	80.50	80.10	1	3,216	0.03%
2019/01/23	7	78.93	7	78.96	79.50	0	3,185	0.00%
2019/01/22	2	78.70	8	79.54	77.10	-6	3,142	-0.19%
2019/01/21	6	77.40	0	0.00	77.80	6	3,050	0.20%
2019/01/10	13	76.55	8	77.80	76.10	5	3,105	0.16%
2019/01/09	2	76.10	4	76.65	75.00	-2	3,092	-0.06%
2019/01/07	0	0.00	25	76.53	76.50	-25	3,082	-0.81%
2019/01/04	1	72.70	42	73.26	73.20	-41	3,039	-1.35%
2019/01/03	38	70.09	3	70.43	71.60	35	3,045	1.15%
2019/01/02	1	68.40	2	68.95	68.80	-1	3,040	-0.03%
2018/12/28	1	67.10	1.1	67.73	68.00	-0.1	3,049	0.00%
2018/12/27	2	67.50	2	67.85	66.90	0	3,080	0.00%
2018/12/26	1	67.30	1	66.50	66.50	0	3,080	0.00%
2018/12/25	1	66.80	2	67.25	67.00	-1	3,093	-0.03%
2018/12/24	7	67.96	0	0.00	67.90	7	3,105	0.23%
2018/12/22	22	68.72	0	0.00	68.70	22	3,110	0.71%
2018/12/20	1	67.40	0	0.00	67.60	1	3,114	0.03%
2018/12/19	1	69.50	2	69.00	68.80	-1	3,108	-0.03%
2018/12/17	1	72.30	1	71.90	71.50	0	3,107	0.00%
2018/12/14	3	72.13	2	71.80	71.40	1	3,144	0.03%
2018/12/13	0	0.00	1	72.10	71.80	-1	3,152	-0.03%
2018/12/12	2	73.00	0	0.00	72.30	2	3,172	0.06%
2018/12/11	13	67.96	17	68.32	71.70	-4	3,180	-0.13%
2018/12/10	12	71.28	54	72.24	70.80	-42	3,139	-1.34%
2018/12/07	0	0.00	73.8	72.13	73.40	-73.8	3,171	-2.33%
2018/12/06	0	0.00	46	71.69	71.00	-46	3,193	-1.44%
2018/12/05	0	0.00	10	74.30	74.40	-10	3,229	-0.31%
2018/12/04	53	77.25	4	76.88	76.00	49	3,286	1.49%
2018/12/03	2	75.25	16	75.05	75.20	-14	3,275	-0.43%
2018/11/29	1	73.90	1	74.20	73.60	0	3,283	0.00%
2018/11/28	1	75.70	1	75.40	74.70	0	3,275	0.00%
2018/11/27	4	71.80	2	72.40	72.50	2	3,243	0.06%
2018/11/26	5	71.80	6	71.88	72.00	-1	3,380	-0.03%
2018/11/23	4	70.35	5	70.76	70.80	-1	3,377	-0.03%
2018/11/22	8	71.98	12	72.48	70.40	-4	3,383	-0.12%
2018/11/21	62	72.61	54	72.87	72.50	8	3,388	0.24%
2018/11/20	5	70.88	10	70.60	70.80	-5	3,320	-0.15%
2018/11/19	20	71.88	7	71.61	71.50	13	3,335	0.39%
2018/11/16	12	69.81	35	69.73	70.00	-23	3,313	-0.69%
2018/11/15	42	70.14	22	69.64	69.10	20	3,337	0.60%
2018/11/14	10	66.20	11	66.58	67.90	-1	3,284	-0.03%
2018/11/13	1	62.10	0	0.00	62.90	1	3,226	0.03%
2018/11/09	1	63.30	2	63.20	63.50	-1	3,300	-0.03%
2018/11/06	0	0.00	46	61.93	60.90	-46	3,613	-1.27%
2018/11/05	7	62.00	7	63.00	62.00	0	3,648	0.00%
2018/11/02	45	60.94	0	0.00	62.40	45	3,754	1.20%
2018/11/01	10	59.88	5	60.20	60.60	5	3,763	0.13%
2018/10/31	0	0.00	1	58.20	57.20	-1	3,801	-0.03%
2018/10/24	2	58.50	5	55.96	56.20	-3	4,172	-0.07%
2018/10/22	5	59.20	14	59.99	60.40	-9	4,499	-0.20%
2018/10/19	9	58.57	0	0.00	58.70	9	4,866	0.18%
2018/10/17	2	62.90	7	63.03	61.60	-5	5,621	-0.09%
2018/10/16	1	60.80	2	60.75	61.00	-1	5,681	-0.02%
2018/10/15	3	59.30	0	0.00	58.30	3	5,754	0.05%
2018/10/12	3	59.60	5	59.54	59.80	-2	5,863	-0.03%
2018/10/09	1	64.30	0	0.00	64.60	1	6,294	0.02%
2018/10/08	1	68.80	0	0.00	68.80	1	6,475	0.02%
2018/10/05	7	72.26	9	71.68	70.10	-2	6,659	-0.03%
2018/10/03	2	72.70	2	73.10	72.10	0	7,145	0.00%
2018/10/02	0	72.80	0	0.00	72.80	0	7,177	0.00%
2018/09/28	0	0.00	0.2	72.00	72.00	-0.2	7,252	0.00%
2018/09/26	1	74.60	0.3	73.70	73.70	0.8	7,263	0.01%
2018/09/25	5	74.60	0	0.00	74.70	5	7,293	0.07%
2018/09/19	0	0.00	8.5	73.41	73.40	-8.5	7,303	-0.12%
2018/09/18	6	73.50	31	73.82	73.40	-25	7,336	-0.34%
2018/09/17	39	75.85	7	76.24	75.10	32	7,368	0.43%
2018/09/14	3	75.00	17	74.54	74.90	-14	7,518	-0.19%
2018/09/13	17	77.46	2	76.40	75.30	15	7,530	0.20%
2018/09/12	1	74.40	15	74.28	74.60	-14	7,499	-0.19%
2018/09/11	27	73.90	18	74.47	75.00	9	7,505	0.12%
2018/09/10	7	70.70	2	71.30	70.10	5	7,444	0.07%
2018/09/07	0	0.00	2	78.00	74.80	-2	7,371	-0.03%
2018/09/05	2	80.60	5	81.28	80.30	-3	7,415	-0.04%
2018/09/04	10	81.88	0	0.00	81.10	10	7,462	0.13%
2018/09/03	5	82.40	31	80.99	80.20	-26	7,434	-0.35%
2018/08/31	49	82.62	14	83.67	82.00	35	7,390	0.47%
2018/08/30	0	0.00	1	79.60	79.70	-1	7,254	-0.01%
2018/08/29	1	78.80	16	79.60	78.70	-15	7,236	-0.21%
2018/08/28	15	81.41	1	81.70	79.70	14	7,222	0.19%
2018/08/24	0	0.00	5	79.96	79.40	-5	7,259	-0.07%
2018/08/23	3	82.07	8	80.50	80.00	-5	7,250	-0.07%
2018/08/22	11	82.58	29	83.18	81.40	-18	7,219	-0.25%
2018/08/21	43	80.28	38	79.63	82.50	5	7,143	0.07%
2018/08/20	24	77.37	2	76.50	77.30	22	7,002	0.31%
2018/08/17	2	78.35	2	79.65	76.40	0	6,972	0.00%
2018/08/15	0	0.00	5	78.40	78.60	-5	6,918	-0.07%
2018/08/14	2	77.40	10	78.30	77.70	-8	6,881	-0.12%
2018/08/13	13	80.51	9	80.28	79.50	4	6,751	0.06%
2018/08/10	3	89.40	26	89.10	88.00	-23	6,639	-0.35%
2018/08/09	22	90.23	10	89.78	90.30	12	6,609	0.18%
2018/08/08	9	94.56	0	0.00	94.80	9	6,691	0.13%
2018/08/07	14	94.56	8	93.94	93.70	6	6,647	0.09%
2018/08/06	4	98.38	9	99.31	97.60	-5	6,544	-0.08%
2018/08/03	14	96.13	8	95.90	97.10	6	6,478	0.09%
2018/08/02	6	96.12	22	97.35	95.70	-16	6,430	-0.25%
2018/08/01	35	96.74	39	97.48	96.70	-4	6,341	-0.06%
2018/07/31	12	94.19	10	94.58	93.60	2	6,234	0.03%
2018/07/30	8	94.48	8	95.10	93.30	0	6,161	0.00%
2018/07/27	24	98.61	30	98.63	98.60	-6	6,046	-0.10%
2018/07/26	106	98.64	121	98.56	99.00	-15	5,854	-0.26%	大買/大賣/
2018/07/25	45	91.58	117	91.58	92.80	-72	5,513	-1.31%	大賣/
2018/07/24	138	93.34	95	93.32	91.10	43	5,344	0.80%	大買/
2018/07/23	19	89.35	18	89.63	88.80	1	4,909	0.02%
2018/07/20	28	89.58	21.6	89.69	88.70	6.4	4,937	0.13%
2018/07/19	39	92.09	21	92.48	92.40	18	4,921	0.37%
2018/07/18	33	90.59	39	91.13	92.50	-6	5,110	-0.12%
2018/07/17	68	91.08	55	91.38	90.40	13	4,912	0.26%
2018/07/16	40	88.85	34	88.72	90.70	6	4,614	0.13%
2018/07/13	17	82.55	29	81.22	82.50	-12	4,439	-0.27%
2018/07/12	29	78.94	59	78.18	80.20	-30	4,247	-0.71%
2018/07/11	81	76.69	47	76.94	78.00	34	4,027	0.84%
2018/07/10	4	72.95	7	72.49	73.60	-3	3,718	-0.08%
2018/07/09	17	71.85	9	72.31	72.60	8	3,689	0.22%
2018/07/06	0	0.00	2	67.50	68.20	-2	3,616	-0.06%
2018/07/05	0	0.00	15	68.43	68.20	-15	3,645	-0.41%
2018/07/04	2	71.05	6	70.87	70.80	-4	3,702	-0.11%
2018/07/03	0	0.00	44	70.81	70.80	-44	3,772	-1.17%
2018/07/02	27	73.84	2	73.75	72.40	25	3,785	0.66%
2018/06/29	4	71.53	0	0.00	71.20	4	3,747	0.11%
2018/06/28	7	70.90	2	71.10	70.40	5	3,754	0.13%
2018/06/27	4	72.10	23	72.05	71.50	-19	3,751	-0.51%
2018/06/26	4	72.58	26	72.78	72.50	-22	3,753	-0.59%
2018/06/25	60	73.46	17	73.71	73.20	43	3,771	1.14%
2018/06/22	9	71.37	1	71.40	71.00	8	3,630	0.22%
2018/06/21	9	70.97	6	70.85	70.60	3	3,638	0.08%
2018/06/20	14	71.00	3	71.23	69.90	11	3,664	0.30%
2018/06/19	17	69.98	15	70.61	69.40	2	3,768	0.05%
2018/06/15	0	0.00	16	69.30	68.70	-16	3,848	-0.42%
2018/06/14	1	70.60	19	70.27	69.60	-18	3,833	-0.47%
2018/06/13	21	73.50	29	72.93	71.00	-8	3,805	-0.21%
2018/06/12	41	70.82	1	69.00	71.10	40	3,671	1.09%
2018/06/11	1	67.60	0	0.00	67.20	1	3,598	0.03%
2018/06/07	0	0.00	3	69.87	68.60	-3	3,587	-0.08%
2018/06/06	0	0.00	4	69.98	69.50	-4	3,567	-0.11%
2018/06/05	6	69.88	2	69.90	69.40	4	3,558	0.11%
2018/06/04	1	70.30	13	69.50	68.90	-12	3,532	-0.34%
2018/06/01	57	71.31	66	69.76	69.10	-9	3,511	-0.26%
2018/05/31	42	67.02	4	66.30	68.90	38	3,411	1.11%
2018/05/24	3	67.10	0	0.00	66.70	3	3,312	0.09%
2018/05/23	20	66.99	0	0.00	67.70	20	3,296	0.61%
2018/05/21	0	0.00	7	69.57	68.80	-7	3,198	-0.22%
2018/05/18	38	70.41	8	70.60	68.90	30	3,176	0.94%
2018/05/17	58	69.78	5	69.90	69.20	53	3,123	1.70%
2018/05/16	65	72.98	5	73.56	70.70	60	3,082	1.95%
2018/05/14	0	0.00	2	67.00	68.20	-2	2,828	-0.07%
2018/05/11	0	0.00	1	67.50	67.50	-1	2,813	-0.04%
2018/05/10	2	70.00	0	0.00	69.30	2	2,782	0.07%
2018/05/07	0	0.00	1	68.20	67.90	-1	2,639	-0.04%
2018/05/04	0	0.00	11	64.90	66.00	-11	2,606	-0.42%
2018/05/03	1	70.00	0	0.00	68.50	1	2,534	0.04%
2018/04/30	6	71.28	6	71.98	70.70	0	2,442	0.00%
2018/04/27	0	0.00	1	67.20	67.40	-1	2,298	-0.04%
2018/04/26	2	70.85	1	69.80	66.10	1	2,227	0.04%
2018/04/25	1	72.70	0	0.00	73.40	1	2,069	0.05%
2018/04/24	57	71.17	56	71.93	69.60	1	1,943	0.05%
2018/04/23	0	0.00	2.1	68.57	69.80	-2.1	1,611	-0.13%
2018/04/20	2	63.80	2	64.90	63.50	0	1,550	0.00%
2018/04/19	3	65.00	2	65.00	64.30	1	1,529	0.07%
2018/04/13	1	61.40	1	61.40	60.90	0	1,374	0.00%
2018/04/12	2	63.00	0	0.00	62.00	2	1,353	0.15%
2018/04/11	2	62.20	0.3	63.00	63.10	1.7	1,324	0.13%
2018/04/09	1	64.00	2	64.05	63.80	-1	1,173	-0.09%
2018/04/03	4	62.38	4	62.15	62.70	0	1,085	0.00%
2018/04/02	3	61.57	3	62.00	61.20	0	1,026	0.00%
2018/03/31	1	61.00	1	61.30	61.50	0	1,001	0.00%
2018/03/29	7	61.97	7	62.13	61.20	0	942	0.00%
2018/03/28	23	62.00	33	62.36	61.50	-10	882	-1.13%
2018/03/26	14	60.31	14	60.59	60.00	0	747	0.00%
2018/03/23	1	58.80	1	59.20	57.70	0	677	0.00%
2018/03/22	19	60.78	29	60.77	58.70	-10	618	-1.62%
2018/03/21	3	56.33	13	56.82	56.90	-10	445	-2.24%
2018/03/19	2	51.20	2	51.60	51.00	0	330	0.00%
2018/03/16	2	50.70	2	51.10	50.50	0	324	0.00%
2018/03/15	10	50.60	0	0.00	50.50	10	318	3.14%
2018/03/14	5	50.16	7.4	50.75	50.90	-2.4	313	-0.77%
2018/03/13	1	49.95	1	50.50	49.95	0	308	0.00%
2018/03/12	0	0.00	8	49.87	49.70	-8	302	-2.65%
2018/03/09	8	48.75	0	0.00	49.45	8	298	2.68%
2018/03/07	1	49.55	2	49.10	49.00	-1	290	-0.34%
2018/03/06	0	0.00	4	47.88	47.95	-4	280	-1.43%
2018/03/05	2	47.10	2	47.70	47.10	0	277	0.00%
2018/03/02	5	46.75	0	0.00	46.10	5	274	1.82%
2018/01/31	0	0.00	3	49.03	48.75	-3	332	-0.90%
2018/01/29	0	0.00	5	49.55	49.50	-5	355	-1.40%
2018/01/11	3	49.60	0	0.00	49.60	3	317	0.94%