台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
  • 股價
    106.0
  • 漲跌
    ▲3.5
  • 漲幅
    +3.41%
  • 成交量
    21,616
  • 產業
    上櫃 半導體類股
  • 602人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中美晶 (5483)籌碼相關-宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/0927105.5074105.70106.00-4710,110-0.46%
2020/07/088101.8147101.72102.50-399,882-0.39%
2020/07/07199.9010799.3199.50-1069,766-1.09% 大賣/鉅額交易
2020/07/066099.9822100.10100.00389,8900.38%
2020/07/0359596.971797.5497.8057810,0615.74% 大買/鉅額交易
2020/07/0231496.603496.7597.0028010,2632.73% 大買/鉅額交易
2020/07/012895.451496.2695.401410,3730.13%
2020/06/301294.501094.8594.90210,4240.02%
2020/06/294592.94193.0093.004410,4700.42%
2020/06/2410194.251394.4294.008810,5310.84% 大買/
2020/06/235094.5000.0093.905010,7170.47%
2020/06/19193.301094.7593.90-911,175-0.08%
2020/06/1800.00992.1892.10-911,317-0.08%
2020/06/16391.60192.0092.10211,6370.02%
2020/06/15191.1000.0090.50111,9680.01%
2020/06/12389.0300.0091.50312,1260.02%
2020/06/115093.3500.0091.505012,2530.41%
2020/06/109094.60795.4095.408312,2710.68%
2020/06/093695.725595.0494.20-1912,514-0.15%
2020/06/086296.118797.6999.00-2512,338-0.20%
2020/06/051092.001092.0591.80011,8900.00%
2020/06/041,50691.671091.7591.601,49611,99112.48% 大買/鉅額交易
2020/06/031,43991.610.291.6091.401,43812,09911.89% 大買/鉅額交易
2020/06/021191.14691.8791.50511,9960.04%
2020/06/0100.00188.9089.00-111,938-0.01%
2020/05/29188.0000.0087.80112,0590.01%
2020/05/281089.571089.2589.10012,1620.00%
2020/05/27188.7000.0088.70112,3090.01%
2020/05/2633989.5400.0089.3033912,4372.73% 大買/鉅額交易
2020/05/25387.0700.0089.20312,5650.02%
2020/05/22589.34589.5688.30012,5980.00%
2020/05/211088.5000.0089.001012,6270.08%
2020/05/2026487.94288.4088.0026212,6462.07% 大買/鉅額交易
2020/05/19388.10189.1088.50212,8050.02%
2020/05/18886.73687.1886.80213,0410.02%
2020/05/154086.94288.2087.003813,2740.29%
2020/05/14489.534190.4688.20-3713,690-0.27%
2020/05/133290.901291.3991.002013,8730.14%
2020/05/12492.00592.0090.90-113,837-0.01%
2020/05/11491.452192.0192.20-1713,890-0.12%
2020/05/083391.4611491.0690.60-8113,690-0.59% 大賣/
2020/05/071187.8300.0087.101113,3810.08%
2020/05/06487.7300.0087.20413,3920.03%
2020/05/052688.081688.9388.501013,4450.07%
2020/05/04787.015586.8286.90-4813,527-0.35%
2020/04/3021388.785988.1689.1015413,5751.13% 大買/鉅額交易
2020/04/29186.70586.9487.00-413,527-0.03%
2020/04/28286.75987.1086.50-713,593-0.05%
2020/04/27285.50185.8086.20113,8140.01%
2020/04/24784.4914484.2684.70-13713,917-0.98% 大賣/鉅額交易
2020/04/23185.3080285.3485.20-80114,143-5.66% 大賣/鉅額交易
2020/04/22484.93485.0585.10014,2630.00%
2020/04/21886.631587.7784.40-714,573-0.05%
2020/04/201487.762787.4987.50-1314,549-0.09%
2020/04/17386.533188.8486.40-2814,507-0.19%
2020/04/162787.911187.6588.001614,3230.11%
2020/04/154488.141888.1988.602614,2540.18%
2020/04/146185.605985.7986.00214,0500.01%
2020/04/13384.87185.5084.50214,0510.01%
2020/04/10284.40284.6586.00014,0580.00%
2020/04/094486.29486.4384.304014,2020.28%
2020/04/082486.022086.0586.90414,1660.03%
2020/04/0784881.888681.8082.9076213,8255.51% 大買/鉅額交易
2020/04/0640278.312379.5280.0037913,6422.78% 大買/鉅額交易
2020/04/012777.29177.2077.202613,5010.19%
2020/03/314378.37180.4078.204213,4450.31%
2020/03/30277.45178.5079.10114,0040.01%
2020/03/27281.802482.4979.60-2213,950-0.16%
2020/03/263278.936278.2080.30-2913,817-0.22%
2020/03/252679.732979.3678.70-313,737-0.02%
2020/03/246576.78477.4875.706113,4810.45%
2020/03/231275.761374.8573.60-113,586-0.01%
2020/03/203179.954980.0780.60-1713,512-0.13%
2020/03/194680.682780.5275.801913,3920.14%
2020/03/181986.889785.8784.20-7813,093-0.60%
2020/03/1711686.557986.2484.203713,0130.28% 大買/
2020/03/162088.691588.7786.50512,9370.04%
2020/03/135587.748389.4891.70-2812,861-0.22%
2020/03/121494.193493.4094.00-2012,576-0.16%
2020/03/11299.557101.5198.50-512,749-0.04%
2020/03/1035099.543899.50102.0031213,1692.37% 大買/鉅額交易
2020/03/0913999.7955101.4598.308413,2220.64% 大買/
2020/03/061106.0011107.00106.00-1013,026-0.08%
2020/03/05653108.354108.88109.0064912,9615.01% 大買/鉅額交易
2020/03/042103.7500.00103.50212,8160.02%
2020/03/034109.501111.00106.50312,6810.02%
2020/03/0252106.1952107.59108.50012,5780.00%
2020/02/2780106.77115106.19105.00-3512,499-0.28% 大賣/
2020/02/2667111.59225108.79108.50-15812,399-1.27% 大賣/鉅額交易
2020/02/251112.0000.00113.00112,2350.01%
2020/02/2418113.4721113.12112.50-312,185-0.02%
2020/02/21506115.9026114.96116.5048012,0753.98% 大買/鉅額交易
2020/02/20180115.9789116.42117.009112,0270.76% 大買/
2020/02/19559114.67176113.97116.0038311,8233.24% 大買/大賣/鉅額交易
2020/02/18293113.65303113.48110.50-1011,515-0.09% 大買/大賣/
2020/02/17256112.50207111.01113.004911,2780.43% 大買/大賣/
2020/02/14107106.71116106.70108.00-910,837-0.08% 大買/大賣/
2020/02/134103.751103.00102.00310,5710.03%
2020/02/1230104.5833104.05103.50-310,678-0.03%
2020/02/1131101.981102.50103.003010,8360.28%
2020/02/1030100.953101.50101.002710,8980.25%
2020/02/072103.0031102.55103.00-2910,875-0.27%
2020/02/0667104.6316105.50103.505111,0070.46%
2020/02/0557102.7945101.92102.001210,9990.11%
2020/02/0431101.342299.86101.00910,8440.08%
2020/02/039695.395798.2898.203910,8020.36%
2020/01/31896.655097.6498.20-4210,721-0.39%
2020/01/303898.806899.1496.30-3010,834-0.28%
2020/01/2025107.002107.00107.002310,6540.22%
2020/01/1717105.47158104.09105.00-14110,615-1.33% 大賣/鉅額交易
2020/01/1627102.8385103.26104.50-5810,371-0.56%
2020/01/15181102.03163101.93102.001810,2740.18% 大買/大賣/
2020/01/148799.305199.5999.003610,0370.36%
2020/01/132096.782297.4398.40-210,064-0.02%
2020/01/101296.56297.3096.501010,3790.10%
2020/01/096096.402096.0597.304010,5270.38%
2020/01/08595.021094.9094.30-510,582-0.05%
2020/01/07694.9520994.2794.50-20310,940-1.86% 大賣/鉅額交易
2020/01/06598.307698.9397.00-7111,240-0.63%
2020/01/03217101.5212100.92100.5020511,2071.83% 大買/鉅額交易
2020/01/02134101.6393102.51103.004111,0890.37% 大買/
2019/12/311299.019199.4099.40-7910,868-0.73%
2019/12/3022100.6331102.11100.00-910,903-0.08%
2019/12/2712101.582102.50101.001010,8600.09%
2019/12/2612101.7518102.00101.50-610,872-0.06%
2019/12/25636103.23203103.29101.5043310,9383.96% 大買/大賣/鉅額交易
2019/12/24998.661098.4599.00-110,393-0.01%
2019/12/232499.25199.4098.002310,5020.22%
2019/12/209197.424097.6797.805110,5550.48%
2019/12/1900.00995.9795.70-910,832-0.08%
2019/12/1811699.266299.1396.805410,9220.49% 大買/
2019/12/171096.802996.9797.00-1910,619-0.18%
2019/12/1611096.2310396.6596.50710,5600.07% 大買/大賣/
2019/12/131694.4900.0094.901610,4570.15%
2019/12/122195.352496.3794.50-310,397-0.03%
2019/12/111594.57194.5094.201410,3070.14%
2019/12/102895.68496.1896.802410,2870.23%
2019/12/09196.2010296.0797.30-10110,214-0.99% 大賣/鉅額交易
2019/12/065297.412197.7596.703110,1460.31%
2019/12/059895.3518895.3396.50-909,750-0.92% 大賣/
2019/12/0411389.846089.7290.50539,2110.58% 大買/
2019/12/0300.007586.9787.10-758,989-0.83%
2019/12/027286.2700.0087.00728,9990.80%
2019/11/29686.602086.4086.80-149,037-0.15%
2019/11/275386.291986.3086.60349,1250.37%
2019/11/263486.393586.2385.50-19,136-0.01%
2019/11/25186.0000.0086.5019,0850.01%
2019/11/2200.001087.1587.10-109,060-0.11%
2019/11/213086.40786.6686.20239,1670.25%
2019/11/202686.1900.0086.40269,1470.28%
2019/11/181188.50888.6488.8039,1720.03%
2019/11/15188.5000.0087.8019,2080.01%
2019/11/14587.664086.6088.80-359,296-0.38%
2019/11/134788.52488.8088.40429,3140.46%
2019/11/12387.10187.3087.5029,3370.02%
2019/11/11786.4324985.4986.20-2429,336-2.59% 大賣/鉅額交易
2019/11/085890.8418589.5988.00-1279,198-1.38% 大賣/鉅額交易
2019/11/072694.275393.2493.60-278,931-0.30%
2019/11/066897.526196.4095.9078,8810.08%
2019/11/0513596.475696.4898.00798,8560.89% 大買/
2019/11/0400.002693.7895.20-268,702-0.30%
2019/11/012592.10292.5592.30238,5800.27%
2019/10/31691.777792.1991.80-718,647-0.82%
2019/10/30293.505392.8894.20-518,573-0.59%
2019/10/299695.1718294.2994.50-868,572-1.00% 大賣/
2019/10/283794.313493.3594.3028,4540.04%
2019/10/254193.7800.0092.90418,3950.49%
2019/10/243792.2013092.0192.40-938,285-1.12% 大賣/
2019/10/233593.555193.0591.90-168,312-0.19%
2019/10/221493.165393.0193.10-398,303-0.47%
2019/10/2120392.0054492.2192.90-3418,247-4.13% 大買/大賣/鉅額交易
2019/10/1814292.129893.2891.20448,1370.54% 大買/
2019/10/174990.681290.2491.10377,7880.48%
2019/10/164190.002990.3989.00127,6670.16%
2019/10/157091.005890.5989.20127,5840.16%
2019/10/1433788.5213687.9689.302017,3062.75% 大買/大賣/鉅額交易
2019/10/09282.90183.6083.5016,9650.01%
2019/10/086084.46284.7083.80587,0690.82%
2019/10/072984.596184.6784.40-327,055-0.45%
2019/10/04285.406085.0785.00-587,053-0.82%
2019/10/038684.542784.9386.20597,0940.83%
2019/10/02284.7000.0085.4027,0680.03%
2019/10/013383.464383.6385.50-107,054-0.14%
2019/09/2725583.456282.8682.201936,9812.76% 大買/鉅額交易
2019/09/265682.80384.9782.70537,0040.76%
2019/09/25483.7500.0083.9047,1020.06%
2019/09/24482.954983.3283.70-457,306-0.62%
2019/09/23379.572080.0081.20-177,012-0.24%
2019/09/20377.0300.0078.5037,2260.04%
2019/09/192677.032677.1876.9007,2880.00%
2019/09/1600.0025076.8076.70-2507,591-3.29% 大賣/鉅額交易
2019/09/12377.302376.9177.20-207,719-0.26%
2019/09/11274.7000.0074.3027,7750.03%
2019/09/0900.0028676.1175.80-2868,214-3.48% 大賣/鉅額交易
2019/09/06176.6000.0076.2018,5680.01%
2019/09/052276.6800.0076.00228,7810.25%
2019/09/03576.50576.5476.6009,0840.00%
2019/09/0200.001,10874.7575.00-1,1089,131-12.13% 大賣/鉅額交易
2019/08/29873.6000.0074.6089,3770.09%
2019/08/28273.501,00074.2973.50-9989,430-10.58% 大賣/鉅額交易
2019/08/27275.00174.6073.8019,4470.01%
2019/08/26275.9000.0074.1029,5860.02%
2019/08/2300.008078.0377.90-809,603-0.83%
2019/08/222078.2000.0077.90209,7220.21%
2019/08/202180.26181.6080.102010,2000.20%
2019/08/197981.94120.381.8481.20-4110,388-0.40% 大賣/
2019/08/1600.00578.0078.00-510,583-0.05%
2019/08/152178.0800.0077.602110,9910.19%
2019/08/1420081.3200.0080.9020011,1071.80% 大買/鉅額交易
2019/08/132081.0000.0081.002011,4180.18%
2019/08/12281.0549380.9381.50-49111,962-4.10% 大賣/鉅額交易
2019/08/08280.20579.5080.20-312,172-0.02%
2019/08/0700.0017581.2280.50-17512,557-1.39% 大賣/鉅額交易
2019/08/0600.00182.3082.30-113,207-0.01%
2019/08/05180.5000.0080.50113,6570.01%
2019/08/025182.4127581.9381.60-22414,366-1.56% 大賣/鉅額交易
2019/07/315083.405084.8086.00014,4600.00%
2019/07/301082.605683.6183.50-4614,407-0.32%
2019/07/29787.132487.2086.30-1714,303-0.12%
2019/07/25487.30587.9088.40-114,315-0.01%
2019/07/243087.523087.6686.90014,2960.00%
2019/07/23686.471487.0386.90-814,345-0.06%
2019/07/22188.0000.0088.10114,3360.01%
2019/07/1900.003787.7088.00-3714,327-0.26%
2019/07/183089.02588.9086.802514,4570.17%
2019/07/171689.943389.8989.90-1714,406-0.12%
2019/07/1613789.752790.4490.4011014,4430.76% 大買/鉅額交易
2019/07/15389.373489.1689.90-3114,399-0.22%
2019/07/126388.452888.9187.903514,4710.24%
2019/07/1122087.823287.4287.3018814,3731.31% 大買/鉅額交易
2019/07/10186.701186.5786.70-1014,320-0.07%
2019/07/092086.41986.2885.701114,2890.08%
2019/07/082687.616487.0587.50-3814,264-0.27%
2019/07/051486.87486.8387.301014,3450.07%
2019/07/04486.48586.6485.80-114,340-0.01%
2019/07/03186.80487.7085.90-314,760-0.02%
2019/07/021,79686.821587.1187.601,78114,66012.15% 大買/鉅額交易
2019/07/011,62184.544883.9885.901,57314,47510.87% 大買/鉅額交易
2019/06/2810180.964680.5681.605514,1820.39% 大買/
2019/06/2718480.444179.8480.5014314,2231.01% 大買/鉅額交易
2019/06/26279.3000.0081.40213,8710.01%
2019/06/254581.69583.5080.404013,8310.29%
2019/06/243081.532082.4083.001013,6520.07%
2019/06/211182.81283.1581.60913,6190.07%
2019/06/201283.222383.4582.70-1113,550-0.08%
2019/06/19682.13782.5482.50-113,490-0.01%
2019/06/18782.64383.0381.70413,3720.03%
2019/06/175783.549683.1584.20-3913,326-0.29%
2019/06/141982.462182.8882.10-213,108-0.02%
2019/06/13479.951278.8881.50-812,776-0.06%
2019/06/121779.531580.1378.80212,6220.02%
2019/06/11177.10178.1078.60012,4900.00%
2019/06/10576.503575.9076.80-3012,428-0.24%
2019/06/064375.002576.4274.501812,3690.15%
2019/06/054878.964779.1677.90112,2150.01%
2019/06/041577.204078.0178.20-2512,311-0.20%
2019/06/031577.7100.0077.501512,3340.12%
2019/05/312077.823577.9778.90-1512,294-0.12%
2019/05/301177.7500.0077.301112,1620.09%
2019/05/29176.60177.6077.20012,0970.00%
2019/05/283079.363679.5878.20-612,127-0.05%
2019/05/277581.814082.2081.103512,1250.29%
2019/05/247480.967981.3180.90-511,956-0.04%
2019/05/235779.493079.4881.202711,8120.23%
2019/05/228181.275181.4579.103011,5470.26%
2019/05/214676.8442877.7678.90-38211,219-3.40% 大賣/鉅額交易
2019/05/205577.499779.4777.00-4211,084-0.38%
2019/05/173781.224481.4080.10-710,837-0.06%
2019/05/161978.431678.8978.10310,4120.03%
2019/05/152278.653578.7778.10-1310,471-0.12%
2019/05/149276.635877.2378.003410,5590.32%
2019/05/134274.498973.4175.70-4710,001-0.47%
2019/05/1061372.236472.2472.805499,5855.73% 大買/鉅額交易
2019/05/0800.00169.2069.30-18,874-0.01%
2019/05/06266.7500.0067.3029,2240.02%
2019/05/03768.803568.6468.20-289,229-0.30%
2019/05/023067.001067.0067.30209,2280.22%
2019/04/301866.681866.9466.8009,3520.00%
2019/04/291766.8212667.0267.00-1099,419-1.16% 大賣/鉅額交易
2019/04/263370.052670.5169.5079,4740.07%
2019/04/251371.203570.5871.20-229,531-0.23%
2019/04/2412972.0110372.0970.30269,6970.27% 大買/大賣/
2019/04/23270.00270.6070.0009,6790.00%
2019/04/222971.893072.0770.50-19,950-0.01%
2019/04/19269.50370.3370.60-19,991-0.01%
2019/04/181170.463770.7868.60-2610,232-0.25%
2019/04/17469.704569.8069.10-4110,246-0.40%
2019/04/164168.767668.8469.30-3510,261-0.34%
2019/04/151668.58468.4868.301210,4650.11%
2019/04/123268.38568.5067.702710,7410.25%
2019/04/118769.25669.1068.808110,8540.75%
2019/04/10771.20371.4071.40410,9080.04%
2019/04/0918972.0416472.2871.802510,9840.23% 大買/大賣/
2019/04/0800.00368.6068.60-310,831-0.03%
2019/04/031568.101868.0667.80-310,997-0.03%
2019/04/02468.78168.6068.40311,2410.03%
2019/04/014869.237769.3168.20-2911,713-0.25%
2019/03/285267.242267.8566.603012,0230.25%
2019/03/27167.0000.0066.90112,5250.01%
2019/03/26166.8000.0067.70112,7130.01%
2019/03/2200.00369.0068.20-313,122-0.02%
2019/03/2100.005068.3068.40-5013,349-0.37%
2019/03/203368.008368.0267.80-5013,583-0.37%
2019/03/192066.602066.6366.80013,8490.00%
2019/03/15365.40465.3864.80-114,310-0.01%
2019/03/14764.634164.3464.30-3414,582-0.23%
2019/03/13165.103365.3265.70-3214,874-0.22%
2019/03/1100.001165.7465.90-1115,288-0.07%
2019/03/087267.0614766.9065.10-7515,954-0.47% 大賣/
2019/03/073868.072869.0867.901016,1400.06%
2019/03/061071.40571.1070.30516,5810.03%
2019/03/05370.60570.6870.60-217,126-0.01%
2019/02/271071.57971.8771.40117,5690.01%
2019/02/263972.513972.3972.60017,8100.00%
2019/02/251669.194669.4569.80-3017,952-0.17%
2019/02/2239771.5800.0070.1039718,3432.16% 大買/鉅額交易
2019/02/21171.1000.0071.20118,3110.01%
2019/02/202272.631173.2771.101118,3140.06%
2019/02/19572.00571.9072.00018,3620.00%
2019/02/18572.14472.5870.80118,4720.01%
2019/02/151670.981571.2270.50118,6770.01%
2019/02/1452973.982174.1972.8050818,7392.71% 大買/鉅額交易
2019/02/1314871.0315171.4174.30-318,546-0.02% 大買/大賣/
2019/02/127967.768167.9867.60-218,191-0.01%
2019/02/114665.644666.0265.60018,5390.00%
2019/01/30165.4000.0064.50118,7650.01%
2019/01/2512164.8412165.0164.40019,2170.00% 大買/大賣/
2019/01/242563.382563.1062.50019,1110.00%
2019/01/222063.602163.8562.00-119,326-0.01%
2019/01/213564.133564.3363.70019,4360.00%
2019/01/18762.90762.9964.30019,5650.00%
2019/01/1700.00365.5063.60-319,619-0.02%
2019/01/161864.211864.6264.90019,7220.00%
2019/01/151862.182162.2562.90-319,591-0.02%
2019/01/14361.0700.0061.40319,5570.02%
2019/01/113964.394064.6263.30-119,391-0.01%
2019/01/106764.806365.0864.00419,3770.02%
2019/01/091962.901963.2562.60019,1690.00%
2019/01/08363.03363.5762.50019,2300.00%
2019/01/073463.743463.8363.20019,2790.00%
2019/01/043761.073861.5162.90-119,258-0.01%
2019/01/034061.923962.0261.60119,1060.01%
2019/01/024362.334262.6562.80119,0930.01%
2018/12/282561.522561.7461.20019,1200.00%
2018/12/2710461.8010661.9861.20-219,189-0.01% 大買/大賣/
2018/12/261960.942460.8558.50-518,918-0.03%
2018/12/252159.552659.9560.80-518,881-0.03%
2018/12/2410760.399960.3260.00818,6590.04% 大買/
2018/12/22861.49861.6963.50018,2270.00%
2018/12/211861.363061.4563.40-1218,292-0.07%
2018/12/204464.973665.1561.70818,0340.04%
2018/12/192768.722268.5368.50517,6770.03%
2018/12/181571.2213170.4970.00-11618,106-0.64% 大賣/鉅額交易
2018/12/17270.60570.5871.00-318,198-0.02%
2018/12/142368.102468.3669.20-118,092-0.01%
2018/12/134069.864370.0669.80-317,965-0.02%
2018/12/127170.936471.0769.30717,8380.04%
2018/12/11670.08570.5068.60117,7800.01%
2018/12/105169.891471.1069.603717,7540.21%
2018/12/073075.9815774.5572.70-12717,516-0.73% 大賣/鉅額交易
2018/12/069974.6923474.9574.10-13517,515-0.77% 大賣/鉅額交易
2018/12/055978.353978.8178.002017,3950.11%
2018/12/043583.463283.4782.10317,3670.02%
2018/12/0332886.046587.3185.2026317,2531.52% 大買/鉅額交易
2018/11/306084.705284.8684.50816,5740.05%
2018/11/2917584.0617884.2485.80-316,135-0.02% 大買/大賣/
2018/11/2819680.8214980.3179.904715,6230.30% 大買/大賣/
2018/11/275375.755275.8076.00115,1450.01%
2018/11/26273.45274.1073.50014,8500.00%
2018/11/237974.277974.6372.00014,7320.00%
2018/11/223776.033476.2972.80314,3840.02%
2018/11/2116074.4716474.7477.50-413,991-0.03% 大買/大賣/
2018/11/2000.00170.2070.50-113,555-0.01%
2018/11/19270.203269.7370.10-3013,594-0.22%
2018/11/162070.742070.9169.00013,5910.00%
2018/11/153968.7829469.1270.00-25513,639-1.87% 大賣/鉅額交易
2018/11/142569.571969.0068.00613,5540.04%
2018/11/132367.642367.8571.50013,5110.00%
2018/11/121268.28968.2269.00313,3880.02%
2018/11/092566.543166.9967.50-613,312-0.05%
2018/11/0813270.1815870.2666.20-2613,209-0.20% 大買/大賣/
2018/11/0714066.1213866.2269.80212,8220.02% 大買/大賣/
2018/11/061365.54364.4763.501012,7800.08%
2018/11/051666.631666.8167.40012,8090.00%
2018/11/0228066.3725066.4966.403012,8140.23% 大買/大賣/
2018/11/0139062.959261.9963.3029812,5022.38% 大買/鉅額交易
2018/10/3100.00157.6057.60-112,443-0.01%
2018/10/3020351.657351.5852.4013012,4831.04% 大買/鉅額交易
2018/10/293950.053349.9251.80612,4050.05%
2018/10/261351.171551.3647.10-212,467-0.02%
2018/10/25752.50553.2850.40212,5460.02%
2018/10/241255.982256.8056.00-1012,412-0.08%
2018/10/23361.00360.8058.30012,2630.00%
2018/10/223161.003161.2561.90012,2300.00%
2018/10/19961.81862.2561.80112,1580.01%
2018/10/181266.301366.4565.30-112,057-0.01%
2018/10/165165.175065.3664.00111,9210.01%
2018/10/151363.751363.6263.10011,7810.00%
2018/10/124162.923663.1264.10511,7220.04%
2018/10/11764.13664.7263.50111,5520.01%
2018/10/0913570.483569.3470.5010011,4430.87% 大買/
2018/10/087168.037168.3468.00011,2870.00%
2018/10/052670.682570.8270.00111,0980.01%
2018/10/042874.873175.1475.80-310,937-0.03%
2018/10/032175.831875.6974.90310,9440.03%
2018/10/021179.39979.7878.50210,8740.02%
2018/10/012379.182179.6679.90210,9960.02%
2018/09/281479.192579.1278.40-1111,180-0.10%
2018/09/271378.332079.0577.30-711,181-0.06%
2018/09/26877.4032177.5879.50-31311,262-2.78% 大賣/鉅額交易
2018/09/2524480.5919181.6578.105311,1790.47% 大買/大賣/
2018/09/2115679.903678.8081.5012010,7081.12% 大買/鉅額交易
2018/09/19276.10476.4074.30-210,444-0.02%
2018/09/1813371.983472.0573.909910,4480.95% 大買/
2018/09/176173.395373.8974.70810,5700.08%
2018/09/145268.466269.1972.10-1010,320-0.10%
2018/09/13666.171666.1365.60-1010,254-0.10%
2018/09/121265.126766.5064.40-5510,255-0.54%
2018/09/1111569.3110068.9969.501510,0550.15% 大買/
2018/09/104570.366571.4969.50-209,872-0.20%
2018/09/0700.001,19077.7877.20-1,1909,740-12.22% 大賣/鉅額交易
2018/09/061784.961785.1485.0009,6880.00%
2018/09/05184.80184.9084.3009,8540.00%
2018/09/04184.3000.0084.40110,0530.01%
2018/09/03484.80183.2083.80310,2180.03%
2018/08/31286.9000.0088.00210,5830.02%
2018/08/30789.14390.1787.50410,7630.04%
2018/08/291286.81186.8087.401111,0850.10%
2018/08/28287.20187.5087.40111,5070.01%
2018/08/27386.50386.7388.20011,6120.00%
2018/08/24583.50583.9084.50011,7370.00%
2018/08/23286.20385.6085.20-112,123-0.01%
2018/08/226283.906384.0687.30-112,328-0.01%
2018/08/21187.001286.8786.60-1112,292-0.09%
2018/08/209785.809886.0984.20-112,374-0.01%
2018/08/174192.613992.2490.20212,3040.02%
2018/08/16991.43891.2892.80112,3900.01%
2018/08/15790.34291.7590.30512,5140.04%
2018/08/14386.40688.0891.50-312,602-0.02%
2018/08/1317987.8910888.9588.407112,6380.56% 大買/大賣/
2018/08/103095.781797.5093.001312,6490.10%
2018/08/0927297.35896.0396.1026412,9112.04% 大買/鉅額交易
2018/08/085597.805397.1795.60213,5950.01%
2018/08/0749102.0746102.66102.50313,9960.02%
2018/08/0610198.4200.0099.5010114,5800.69% 大買/鉅額交易
2018/08/03893.101694.3897.00-815,125-0.05%
2018/08/0214493.238593.1092.005915,0890.39% 大買/
2018/08/014098.80991100.7199.20-95115,010-6.34% 大賣/鉅額交易
2018/07/3132105.981106.00105.003115,0360.21%
2018/07/3010107.501107.50107.00915,1730.06%
2018/07/271113.0000.00113.00115,3250.01%
2018/07/2620112.0000.00110.002015,5740.13%
2018/07/2420109.0020109.00112.00015,9280.00%
2018/07/232109.0035107.50108.00-3316,091-0.21%
2018/07/201111.501115.00115.00016,2950.00%
2018/07/1900.001115.50115.50-116,418-0.01%
2018/07/184111.7500.00109.50416,5490.02%
2018/07/1635115.5040116.19116.50-516,937-0.03%
2018/07/13120117.1930117.50114.509017,4830.51% 大買/
2018/07/1251114.0351115.48116.00017,7680.00%
2018/07/1112112.83146112.64113.00-13418,121-0.74% 大賣/鉅額交易
2018/07/10124116.4922116.52115.0010218,7060.55% 大買/鉅額交易
2018/07/09160115.2674114.96114.008619,3730.44% 大買/
2018/07/0656110.2394110.46117.50-3819,510-0.19%
2018/07/0555108.1525110.46107.003019,5680.15%
2018/07/04393108.8588109.44107.0030519,7691.54% 大買/鉅額交易
2018/07/026119.42553116.17115.50-54720,029-2.73% 大賣/鉅額交易
2018/06/2920122.509122.50123.001119,9740.06%
2018/06/2700.0020125.50128.00-2020,283-0.10%
2018/06/2652130.0063130.33125.00-1120,572-0.05%
2018/06/2530121.8335123.94127.00-520,422-0.02%
2018/06/2210124.755.2125.37124.00420,5710.02%
2018/06/2112127.2911128.36129.00120,5920.00%
2018/06/2021121.577121.29123.001420,8190.07%
2018/06/191125.008124.50124.00-721,083-0.03%
2018/06/15118127.448128.00128.0011021,3430.52% 大買/鉅額交易
2018/06/1415127.5049127.23127.50-3421,757-0.16%
2018/06/131127.001129.00127.50022,5840.00%
2018/06/1221129.7923127.98128.00-222,755-0.01%
2018/06/1121123.1919124.16125.50222,5740.01%
2018/06/08112117.85131119.23120.50-1922,440-0.08% 大買/大賣/
2018/06/0783127.1457125.09125.002622,0770.12%
2018/06/0664124.41121126.78128.00-5722,058-0.26% 大賣/
2018/06/05147.2127.62472127.97122.50-32421,956-1.48% 大買/大賣/鉅額交易
2018/06/046135.67153135.98136.00-14721,514-0.68% 大賣/鉅額交易
2018/06/0111138.3647138.37137.00-3621,474-0.17%
2018/05/31402146.22323146.42141.007921,4350.37% 大買/大賣/
2018/05/30465143.24125144.14143.0034020,9921.62% 大買/大賣/鉅額交易
2018/05/29102145.0365145.78143.003720,7690.18% 大買/
2018/05/2843142.3787142.55142.00-4420,607-0.21%
2018/05/25162140.0081141.42140.008120,4880.40% 大買/
2018/05/247137.5030138.63138.00-2320,424-0.11%
2018/05/2355137.4224140.35137.003120,3770.15%
2018/05/224136.7513140.73136.50-920,225-0.04%
2018/05/2146139.1640139.80141.00620,2250.03%
2018/05/18107138.12182139.01139.00-7520,217-0.37% 大買/大賣/
2018/05/17202137.61208138.97136.50-620,166-0.03% 大買/大賣/
2018/05/16752148.06654148.42141.509820,0540.49% 大買/大賣/
2018/05/15256145.18298146.62141.00-4219,651-0.21% 大買/大賣/
2018/05/14237145.96210146.93151.002719,4380.14% 大買/大賣/
2018/05/11199139.46144139.14137.505518,8400.29% 大買/大賣/
2018/05/1064132.7453131.93135.501118,3660.06%
2018/05/0947133.0031134.03131.001618,6550.09%
2018/05/08116134.0934134.26132.008218,6330.44% 大買/
2018/05/0776130.0636131.51131.004018,6380.21%
2018/05/04113128.3168128.01127.004518,6470.24% 大買/
2018/05/0327133.9862134.49130.50-3519,036-0.18%
2018/05/0275133.5086133.80134.50-1119,101-0.06%
2018/04/3094130.3454130.86129.004019,2760.21%
2018/04/27261132.9415132.83131.0024619,7381.25% 大買/鉅額交易
2018/04/2613126.5448128.31128.50-3520,196-0.17%
2018/04/25105122.64112123.84124.00-720,437-0.03% 大買/大賣/
2018/04/2499121.34208122.19120.50-10920,453-0.53% 大賣/鉅額交易
2018/04/2349131.3460133.03128.00-1120,274-0.05%
2018/04/2081134.1376135.44133.00520,1870.02%
2018/04/19271139.32244139.47138.502719,9280.14% 大買/大賣/
2018/04/18100130.61153130.93133.00-5319,375-0.27% 大賣/
2018/04/17152131.96142134.78127.501019,0680.05% 大買/大賣/
2018/04/16389133.55494132.95139.00-10518,751-0.56% 大買/大賣/鉅額交易
2018/04/13349126.65280127.08130.006918,1830.38% 大買/大賣/
2018/04/1287117.78107118.01120.00-2017,461-0.11% 大賣/
2018/04/11219118.37394118.71116.50-17517,297-1.01% 大買/大賣/鉅額交易
2018/04/1054116.03289116.97115.50-23517,082-1.38% 大賣/鉅額交易
2018/04/09102111.70207110.00115.50-10517,027-0.62% 大買/大賣/鉅額交易
2018/04/0375105.85507106.02105.50-43216,574-2.61% 大賣/鉅額交易
2018/04/02177105.4025107.40105.0015216,4750.92% 大買/鉅額交易
2018/03/31101106.4456107.48106.504516,4280.27% 大買/
2018/03/3050108.5225109.00107.502516,4260.15%
2018/03/29433107.68379108.03107.505416,1470.33% 大買/大賣/
2018/03/2890101.6727102.00102.006315,6630.40%
2018/03/2790103.32199104.29104.50-10915,543-0.70% 大賣/鉅額交易
2018/03/2613100.01165.2100.04100.50-15215,389-0.99% 大賣/鉅額交易
2018/03/23161100.92497100.3399.10-33615,300-2.20% 大買/大賣/鉅額交易
2018/03/22266108.25253110.19105.501314,9980.09% 大買/大賣/
2018/03/21349107.85385108.56107.00-3614,641-0.25% 大買/大賣/
2018/03/20119105.77572.1105.94111.00-45314,362-3.15% 大買/大賣/鉅額交易
2018/03/19431105.57314106.38105.5011713,9500.84% 大買/大賣/鉅額交易
2018/03/166898.5625298.4698.80-18413,064-1.41% 大賣/鉅額交易
2018/03/15196.3033695.9096.10-33512,772-2.62% 大賣/鉅額交易
2018/03/142095.33895.3995.801212,8530.09%
2018/03/133898.6612498.0197.20-8613,013-0.66% 大賣/
2018/03/1212997.556797.9197.306213,0200.48% 大買/
2018/03/0919094.8937595.0895.60-18512,930-1.43% 大買/大賣/鉅額交易
2018/03/086192.1919291.9091.80-13112,835-1.02% 大賣/鉅額交易
2018/03/0733591.9111691.5390.9021912,8931.70% 大買/大賣/鉅額交易
2018/03/0642691.2237890.1091.504813,0000.37% 大買/大賣/
2018/03/0526888.183589.3987.5023313,0321.79% 大買/鉅額交易
2018/03/023188.0400.0088.903113,0970.24%
2018/03/017789.1625589.2589.10-17813,126-1.36% 大賣/鉅額交易
2018/02/2715090.042891.5089.8012213,1960.92% 大買/鉅額交易
2018/02/268091.398492.8590.80-413,182-0.03%
2018/02/2318993.627295.7092.3011713,1700.89% 大買/鉅額交易
2018/02/226492.88392.8393.606113,3600.46%
2018/02/218092.4429292.8193.80-21213,935-1.52% 大賣/鉅額交易
2018/02/1223788.431790.6588.0022013,8601.59% 大買/鉅額交易
2018/02/0912689.283590.4489.009113,8590.66% 大買/
2018/02/0828592.702994.6693.7025613,7741.86% 大買/鉅額交易
2018/02/076598.0574498.3396.10-67913,596-4.99% 大賣/鉅額交易
2018/02/0636493.8411997.0692.5024513,4621.82% 大買/大賣/鉅額交易
2018/02/058196.899399.06101.50-1213,530-0.09%
2018/02/0210199.991100.5099.9010013,8210.72% 大買/
2018/02/01408103.6378104.78102.0033013,9562.36% 大買/鉅額交易
2018/01/3121098.661598.79101.5019513,7511.42% 大買/鉅額交易
2018/01/303699.701999.98100.501713,7420.12%
2018/01/291896.5811296.6699.50-9413,513-0.70% 大賣/
2018/01/2640899.87273102.4194.4013513,5191.00% 大買/大賣/鉅額交易
2018/01/254498.8822198.96100.00-17713,241-1.34% 大賣/鉅額交易
2018/01/24212100.1820698.5399.00613,0050.05% 大買/大賣/
2018/01/2329597.4428098.2097.501512,6750.12% 大買/大賣/
2018/01/2226994.4042995.9497.60-16012,323-1.30% 大買/大賣/鉅額交易
2018/01/1922087.0237386.9388.80-15312,166-1.26% 大買/大賣/鉅額交易
2018/01/1847683.6520883.9083.7026811,8582.26% 大買/大賣/鉅額交易
2018/01/171281.652081.8981.40-812,138-0.07%
2018/01/164081.983482.1881.50612,3880.05%
2018/01/153481.7915281.4281.90-11812,650-0.93% 大賣/鉅額交易
2018/01/121379.8810080.5080.00-8713,230-0.66%
2018/01/1111678.5200.0079.1011613,5650.86% 大買/鉅額交易
2018/01/1041480.0334179.1379.007313,9390.52% 大買/大賣/
2018/01/0912281.8718082.7781.50-5814,253-0.41% 大買/大賣/
2018/01/085081.1500.0081.205014,8100.34%
2018/01/0520782.448283.7081.7012515,6660.80% 大買/鉅額交易
2018/01/041181.8613081.4781.40-11916,200-0.73% 大賣/鉅額交易
2018/01/0327379.8518479.3981.608916,2070.55% 大買/大賣/
2018/01/0211476.1800.0076.3011416,0570.71% 大買/鉅額交易
2017/12/295176.71177.8076.305016,2680.31%
2017/12/2800.005177.4977.00-5116,438-0.31%
2017/12/275174.245075.4676.40116,4400.01%
2017/12/268376.1415077.5275.50-6716,379-0.41% 大賣/
2017/12/2515075.103475.8075.8011616,3650.71% 大買/鉅額交易
2017/12/225075.0800.0075.305016,4890.30%
2017/12/2112275.8921676.6875.30-9416,773-0.56% 大買/大賣/
2017/12/2015074.335275.1875.709817,0460.57% 大買/
2017/12/1900.0015276.0174.80-15217,279-0.88% 大賣/鉅額交易
2017/12/1800.003176.5075.40-3117,502-0.18%
2017/12/153374.181,00274.7676.10-96917,629-5.50% 大賣/鉅額交易
2017/12/145175.045076.5074.60117,7440.01%
2017/12/1315276.3700.0075.7015217,9390.85% 大買/鉅額交易
2017/12/122277.9400.0077.102218,1950.12%
2017/12/114177.441078.5578.103118,6620.17%
2017/12/081574.6718676.3778.00-17118,946-0.90% 大賣/鉅額交易
2017/12/07473.559873.6073.10-9419,093-0.49%
2017/12/0610173.5600.0072.4010120,0320.50% 大買/鉅額交易
2017/12/0526475.6112775.2274.3013720,4410.67% 大買/大賣/鉅額交易
2017/12/042578.3823278.1278.50-20720,436-1.01% 大賣/鉅額交易
2017/12/018477.9022177.8277.10-13720,419-0.67% 大賣/鉅額交易
2017/11/3015482.2738480.6580.30-23020,508-1.12% 大買/大賣/鉅額交易
2017/11/297184.357085.1884.00120,5990.00%
2017/11/2815383.816384.4384.309020,5420.44% 大買/
2017/11/2724284.22485.4884.0023820,5851.16% 大買/鉅額交易
2017/11/2412583.3900.0083.1012520,6990.60% 大買/鉅額交易
2017/11/235384.04284.9583.705120,8990.24%
2017/11/2223785.723485.7084.3020320,8280.97% 大買/鉅額交易
2017/11/2151586.2235486.4186.1016120,6500.78% 大買/大賣/鉅額交易
2017/11/174883.707683.0582.10-2820,014-0.14%
2017/11/161883.784382.7782.40-2519,940-0.13%
2017/11/153581.128880.6282.30-5319,945-0.27%
2017/11/149582.846984.4181.302619,8500.13%
2017/11/1328284.0130884.2883.10-2619,641-0.13% 大買/大賣/
2017/11/109482.888982.5983.00519,2460.03%
2017/11/096778.586779.0079.10018,9250.00%
2017/11/083281.4845081.0580.50-41818,773-2.23% 大賣/鉅額交易
2017/11/075582.607982.4982.10-2418,673-0.13%
2017/11/065981.513181.7380.902818,7000.15%
2017/11/036581.654581.7681.102018,8250.11%
2017/11/027987.407887.4484.00118,9210.01%
2017/11/012983.912283.8584.70718,7710.04%
2017/10/311083.5910684.0084.00-9618,906-0.51% 大賣/
2017/10/303282.664482.6383.50-1219,212-0.06%
2017/10/2712381.6814182.5480.10-1819,613-0.09% 大買/大賣/
2017/10/264985.7332485.8185.60-27519,261-1.43% 大賣/鉅額交易
2017/10/2517289.1916989.4687.00319,2950.02% 大買/大賣/
2017/10/2415386.1710786.0085.904619,0370.24% 大買/大賣/
2017/10/23578.188.077088.5087.5050819,1502.65% 大買/鉅額交易
2017/10/2018187.9418587.9187.80-419,296-0.02% 大買/大賣/
2017/10/195182.867082.9684.60-1919,280-0.10%
2017/10/185983.6115483.1782.00-9519,309-0.49% 大賣/
2017/10/1722681.7218882.1281.103819,0360.20% 大買/大賣/
2017/10/1611982.8818482.9681.70-6518,886-0.34% 大買/大賣/
2017/10/1328477.3820277.4477.208218,3000.45% 大買/大賣/
2017/10/1218870.9422071.7574.00-3217,443-0.18% 大買/大賣/
2017/10/11167.30268.3067.30-116,857-0.01%
2017/10/06567.50567.7067.80016,6890.00%
2017/10/0513767.7915468.0467.20-1716,679-0.10% 大買/大賣/
2017/10/0310067.00167.1066.509916,7580.59%
2017/09/302063.882064.1564.50016,6060.00%
2017/09/294263.2314063.0262.90-9816,652-0.59% 大賣/
2017/09/283664.761365.2964.502316,5950.14%
2017/09/2712362.8614764.0465.30-2416,493-0.15% 大買/大賣/
2017/09/262164.5422264.8562.40-20116,219-1.24% 大賣/鉅額交易
2017/09/256067.4713067.2466.80-7015,909-0.44% 大賣/
2017/09/229468.089567.9966.50-115,640-0.01%
2017/09/2113166.557866.7167.405315,3840.34% 大買/
2017/09/201266.8110.167.3365.00115,2140.01%
2017/09/198668.253268.2166.305415,0380.36%
2017/09/186067.749968.0367.10-3914,755-0.26%
2017/09/1511268.1339768.2366.70-28514,443-1.97% 大買/大賣/鉅額交易
2017/09/147865.3911265.6866.10-3413,920-0.24% 大賣/
2017/09/134264.19765.3663.903513,5300.26%
2017/09/1218867.9430467.9266.70-11613,166-0.88% 大買/大賣/鉅額交易
2017/09/1121961.716562.9464.4015412,2901.25% 大買/鉅額交易
2017/09/0829658.872459.1558.6027211,7812.31% 大買/鉅額交易
2017/09/0700.00258.2557.00-211,574-0.02%
2017/09/062757.832958.4157.50-211,478-0.02%
2017/09/0524756.8119756.9558.205011,1980.45% 大買/大賣/
2017/09/01855.00855.2055.60010,8450.00%
2017/08/311054.4611954.6553.80-10910,730-1.02% 大賣/鉅額交易
2017/08/302956.9846557.2156.00-43610,508-4.15% 大賣/鉅額交易
2017/08/286858.7800.0058.506810,2520.66%
2017/08/2500.005056.7056.80-5010,154-0.49%
2017/08/23558.60958.6257.00-410,131-0.04%
2017/08/2219458.833158.9058.1016310,1031.61% 大買/鉅額交易
2017/08/21156.50357.3357.00-29,985-0.02%
2017/08/18757.03656.9856.9019,9840.01%
2017/08/161058.601058.6557.3009,9660.00%
2017/08/155057.5800.0056.50509,9600.50%
2017/08/143357.251258.6356.002110,1380.21%
2017/08/111758.341358.2857.80410,0650.04%
2017/08/102661.482661.6059.9009,9460.00%
2017/08/0915362.1220362.3561.20-509,698-0.52% 大買/大賣/
2017/08/083564.332665.5765.2099,4530.10%
2017/08/071665.3168165.6265.70-6659,282-7.16% 大賣/鉅額交易
2017/08/0417966.064667.1264.201339,0721.47% 大買/鉅額交易
2017/08/0316864.8128564.6165.30-1178,693-1.35% 大買/大賣/鉅額交易
2017/08/026861.529661.6361.50-288,046-0.35%
2017/08/0113260.473560.8561.50977,9661.22% 大買/
2017/07/3113461.056461.4360.70707,7180.91% 大買/
2017/07/2810261.1510861.4560.50-67,462-0.08% 大買/大賣/
2017/07/2729060.7112460.7162.401667,0942.34% 大買/大賣/鉅額交易
2017/07/261,00258.3926158.5459.807416,67611.10% 大買/大賣/鉅額交易
2017/07/2564353.4111853.2054.405256,0458.68% 大買/大賣/鉅額交易
2017/07/24150.10150.2049.8005,6640.00%
2017/07/217250.5254950.4951.00-4775,593-8.53% 大賣/鉅額交易
2017/07/201549.801549.9849.8505,4040.00%
2017/07/182149.892150.3549.5005,5930.00%
2017/07/1700.00249.4049.40-25,539-0.04%
2017/07/143549.555249.7649.65-175,575-0.30%
2017/07/1340749.127549.4149.003325,5196.01% 大買/鉅額交易
2017/07/122647.735247.9848.00-265,289-0.49%
2017/07/1129047.784148.0847.502495,3404.66% 大買/鉅額交易
2017/07/10147.701647.4747.35-155,442-0.28%
2017/07/07746.791546.8046.80-85,446-0.15%
2017/07/061645.981546.3446.2515,5620.02%
中美晶 相關文章