遠雄 (5522)-宏遠券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
713張
產業
上市營建類股
406人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	23	66.71	67.60	-23	1,228	-1.87%
2024/11/19	15	67.33	0	0.00	67.40	15	1,253	1.20%
2024/11/18	10	67.24	0	0.00	66.20	10	1,265	0.79%
2024/11/15	20	66.35	0	0.00	66.30	20	1,275	1.57%
2024/11/14	0	0.00	30	63.48	63.80	-30	1,282	-2.34%
2024/11/13	30	65.71	0	0.00	65.10	30	1,292	2.32%
2024/11/12	0	0.00	40	65.95	66.10	-40	1,303	-3.07%
2024/11/07	20	67.70	0	0.00	67.30	20	1,313	1.52%
2024/11/06	10	66.30	0	0.00	66.30	10	1,314	0.76%
2024/10/24	3	69.50	0	0.00	69.20	3	1,592	0.19%
2024/10/22	15	69.98	0	0.00	70.20	15	1,630	0.92%
2024/10/18	0	0.00	40	70.76	70.90	-40	1,730	-2.31%
2024/09/27	40	70.73	0	0.00	71.00	40	2,073	1.93%
2024/09/26	5	70.80	40	70.38	69.90	-35	2,082	-1.68%
2024/09/25	0	0.00	10	70.72	70.60	-10	2,086	-0.48%
2024/09/24	145	70.31	0	0.00	69.70	145	2,086	6.95%	大買/鉅額交易
2024/09/23	45	69.82	4	69.38	69.40	41	2,087	1.96%
2024/09/20	25.1	71.70	25	71.13	71.10	0.1	2,045	0.00%
2024/09/19	20	78.10	0	0.00	79.00	20	1,961	1.02%
2024/09/18	8	76.51	0	0.00	76.00	8	1,978	0.40%
2024/09/16	12	75.83	0	0.00	74.90	12	2,003	0.60%
2024/09/10	0	0.00	2	77.20	75.00	-2	2,097	-0.10%
2024/09/09	2	76.30	0	0.00	76.80	2	2,145	0.09%
2024/09/02	0	0.00	25	80.19	81.00	-25	2,402	-1.04%
2024/08/27	2	78.80	0	0.00	79.00	2	2,945	0.07%
2024/08/23	5	77.70	0	0.00	77.70	5	3,001	0.17%
2024/08/21	18	80.54	0	0.00	81.60	18	2,987	0.60%
2024/08/19	0	0.00	13	83.58	83.70	-13	3,038	-0.43%
2024/08/15	10	83.00	0	0.00	82.60	10	3,080	0.32%
2024/08/14	3	79.00	0	0.00	80.90	3	3,130	0.10%
2024/08/09	0	0.00	10	76.23	76.30	-10	3,264	-0.31%
2024/08/08	10	74.82	0	0.00	75.40	10	3,303	0.30%
2024/08/07	0	0.00	7	76.71	76.60	-7	3,381	-0.21%
2024/08/06	7	70.11	0	0.00	71.30	7	3,442	0.20%
2024/08/05	0	0.00	7	76.50	75.30	-7	3,466	-0.20%
2024/08/02	3	86.40	0	0.00	83.60	3	3,569	0.08%
2024/07/31	1	86.50	0	0.00	86.30	1	4,170	0.02%
2024/07/30	4	87.70	1	87.70	88.30	3	4,559	0.07%
2024/07/29	0	0.00	15	86.90	87.00	-15	4,631	-0.32%
2024/07/26	1	84.40	0	0.00	85.40	1	4,692	0.02%
2024/07/23	3	86.50	3	87.00	84.90	0	4,782	0.00%
2024/07/22	15	83.73	0	0.00	84.40	15	4,832	0.31%
2024/07/18	0	0.00	15	89.91	89.90	-15	4,905	-0.31%
2024/07/17	24	91.03	9	91.33	90.10	15	4,877	0.31%
2024/07/15	0	0.00	10	90.01	90.30	-10	4,990	-0.20%
2024/07/11	10	87.66	10	88.23	88.10	0	4,972	0.00%
2024/07/10	7	84.61	0	0.00	86.60	7	4,954	0.14%
2024/07/05	3	86.10	0	0.00	84.90	3	4,943	0.06%
2024/07/04	0	0.00	14	84.90	85.90	-14	4,952	-0.28%
2024/06/27	7.1	82.45	0	0.00	82.80	7.1	4,895	0.14%
2024/06/26	4	86.15	4	83.70	83.90	0	4,871	0.00%
2024/06/25	1	85.30	0	0.00	85.00	1	4,848	0.02%
2024/06/24	0	0.00	2	85.50	86.70	-2	4,837	-0.04%
2024/06/21	2	84.80	3	85.50	84.70	-1	4,810	-0.02%
2024/06/17	3	87.50	0	0.00	87.20	3	4,704	0.06%
2024/06/14	2	89.45	1	87.80	87.80	1	4,673	0.02%
2024/06/12	5	88.86	3	88.10	88.80	2	4,614	0.04%
2024/06/07	1	94.10	0	0.00	93.60	1	4,525	0.02%
2024/06/05	8	95.80	5	96.36	93.20	3	4,368	0.07%
2024/06/04	10	97.09	369	96.61	98.60	-359	4,258	-8.43%	大賣/鉅額交易
2024/06/03	10	96.50	643.1	92.94	94.80	-633.1	4,133	-15.32%	大賣/鉅額交易
2024/05/31	20	88.49	255	89.97	88.60	-235	3,963	-5.93%	大賣/鉅額交易
2024/05/30	0	0.00	40	84.25	84.50	-40	3,792	-1.05%
2024/05/29	1	83.90	22	84.66	83.50	-21	3,750	-0.56%
2024/05/28	0	0.00	23	82.05	82.10	-23	3,707	-0.62%
2024/05/27	18	81.69	10	82.00	81.00	8	3,695	0.22%
2024/05/24	2	81.10	15	80.27	81.70	-13	3,667	-0.35%
2024/05/23	43	79.08	16	79.51	77.90	27	3,630	0.74%
2024/05/22	81	79.80	2	81.20	81.10	79	3,566	2.22%
2024/05/21	1	80.50	5	80.84	80.50	-4	3,523	-0.11%
2024/05/20	3	82.80	0	0.00	81.80	3	3,482	0.09%
2024/05/17	1	80.90	39	82.28	81.20	-38	3,406	-1.12%
2024/05/16	0	0.00	208	81.21	81.50	-208	3,330	-6.25%	大賣/鉅額交易
2024/05/15	15	78.67	0	0.00	78.30	15	3,262	0.46%
2024/05/14	3	78.23	0	0.00	77.40	3	3,235	0.09%
2024/05/13	3	77.80	18	78.75	80.80	-15	3,181	-0.47%
2024/05/10	6	82.00	18	82.20	80.00	-12	3,087	-0.39%
2024/05/09	10.1	82.71	0	0.00	81.50	10.1	2,991	0.34%
2024/05/08	2	84.80	110	89.13	84.10	-108	2,875	-3.76%	大賣/鉅額交易
2024/05/07	16	85.98	40	89.17	87.20	-24	2,731	-0.88%
2024/05/06	49	89.99	35	88.56	89.20	14	2,480	0.56%
2024/05/03	9	86.43	29.3	86.59	88.60	-20.3	2,039	-0.99%
2024/05/02	2	80.60	7.1	78.76	80.60	-5.1	1,606	-0.31%
2024/04/30	7	73.21	25	70.12	73.30	-18	1,497	-1.20%
2024/04/29	32	70.17	26	70.60	72.50	6	1,395	0.43%
2024/04/26	18	68.45	14	66.44	68.80	4	1,274	0.31%
2024/04/25	21	65.96	33	68.14	68.50	-12	1,185	-1.01%
2024/04/24	226	63.64	57	63.46	63.90	169	1,033	16.35%	大買/鉅額交易
2024/04/23	10	61.60	1.3	62.92	63.20	8.7	1,009	0.86%
2024/04/22	389	61.66	7	61.90	62.40	382	980	38.97%	大買/鉅額交易
2024/04/19	96	61.48	26	60.68	62.20	70	877	7.97%
2024/04/18	26	60.15	0	0.00	60.10	26	742	3.50%
2024/04/17	0	0.00	1	59.90	59.60	-1	686	-0.15%
2024/04/16	221	58.97	3	58.80	58.70	218	662	32.90%	大買/鉅額交易
2024/04/15	180	59.87	25	59.95	59.70	155	639	24.25%	大買/鉅額交易
2024/04/12	125	59.68	0	0.00	59.60	125	616	20.28%	大買/鉅額交易
2024/04/11	71	59.58	57	59.43	59.70	14	609	2.30%
2024/04/10	322	59.59	0	0.00	59.50	322	594	54.15%	大買/鉅額交易
2024/04/09	55	59.38	0	0.00	59.70	55	578	9.50%
2024/04/08	92	58.44	0	0.00	58.70	92	566	16.25%
2024/04/01	5	58.10	0	0.00	58.50	5	545	0.92%
2024/03/29	0	0.00	12	57.40	57.20	-12	536	-2.24%
2024/03/19	5	57.50	0	0.00	57.30	5	756	0.66%
2024/03/18	16	56.51	0	0.00	56.80	16	748	2.14%
2024/03/15	0.5	56.12	5	56.40	56.10	-4.5	739	-0.61%
2024/03/13	5	56.46	0	0.00	57.00	5	716	0.70%
2024/01/26	11	57.63	0	0.00	57.70	11	639	1.72%
2024/01/23	2	57.10	0	0.00	57.10	2	651	0.31%
2024/01/16	0	0.00	13	56.92	56.80	-13	649	-2.00%
2024/01/15	5	57.32	0	0.00	57.20	5	641	0.78%
2024/01/11	5	57.80	0	0.00	57.90	5	657	0.76%
2024/01/05	3	57.00	0	0.00	57.20	3	705	0.43%
2024/01/03	0	0.00	15	56.70	57.00	-15	712	-2.11%
2023/12/25	10	56.55	0	0.00	56.40	10	705	1.42%
2023/12/22	5	55.90	0	0.00	56.00	5	703	0.71%
2023/12/21	0	0.00	30	56.60	56.10	-30	672	-4.46%
2023/12/20	25	55.96	0	0.00	56.10	25	618	4.04%
2023/12/15	5	58.10	0	0.00	57.90	5	479	1.04%
2023/12/12	0	0.00	5	58.20	58.20	-5	451	-1.11%
2023/12/11	0	0.00	11	58.50	58.50	-11	446	-2.46%
2023/12/05	1	60.00	0	0.00	60.00	1	443	0.23%
2023/12/04	5	59.50	0	0.00	59.90	5	442	1.13%
2023/11/28	10	58.90	0	0.00	58.90	10	421	2.37%
2023/11/13	0	0.00	2	58.40	58.20	-2	412	-0.49%
2023/11/10	2	58.40	0	0.00	58.20	2	413	0.48%
2023/10/31	0	0.00	20	59.65	59.70	-20	410	-4.87%
2023/10/27	10	60.19	0	0.00	60.20	10	399	2.51%
2023/10/23	10	59.88	0	0.00	59.80	10	406	2.46%
2023/10/18	0	0.00	5	60.60	62.40	-5	410	-1.22%
2023/10/16	5	60.30	0	0.00	60.20	5	369	1.35%
2023/10/05	0	0.00	45	58.17	58.80	-45	362	-12.43%
2023/09/25	25	57.68	0	0.00	57.70	25	368	6.79%
2023/09/04	10	56.75	0	0.00	57.40	10	486	2.05%
2023/09/01	6	56.00	0	0.00	55.90	6	490	1.22%
2023/08/30	2	55.80	0	0.00	56.10	2	505	0.40%
2023/08/28	2	55.90	0	0.00	56.60	2	523	0.38%
2023/08/17	0.1	56.00	0	0.00	56.30	0.1	568	0.01%
2023/08/14	0	0.00	14	56.84	56.40	-14	584	-2.40%
2023/07/27	4	57.70	2	57.40	58.20	2	604	0.33%
2023/07/20	10	58.30	0	0.00	58.00	10	698	1.43%
2023/07/18	0.1	58.80	0	0.00	58.40	0.1	746	0.01%
2023/07/11	2	60.40	0	0.00	60.40	2	764	0.26%
2023/07/07	0	0.00	3	59.80	60.50	-3	771	-0.39%
2023/07/06	0	0.00	3	59.80	60.30	-3	773	-0.39%
2023/07/05	3	59.90	0	0.00	60.00	3	778	0.39%
2023/06/29	3	61.60	0	0.00	61.20	3	787	0.38%
2023/06/08	0	0.00	10	62.10	62.10	-10	714	-1.40%
2023/06/02	10	62.85	0	0.00	63.00	10	706	1.42%
2023/06/01	0	0.00	3	62.30	62.30	-3	702	-0.43%
2023/05/31	3	62.40	0	0.00	62.70	3	696	0.43%
2023/05/30	0	0.00	55	61.97	61.90	-55	686	-8.01%
2023/05/19	5	60.90	0	0.00	61.10	5	654	0.76%
2023/05/15	38	60.23	0	0.00	60.60	38	638	5.96%
2023/05/08	0	0.00	88	61.04	61.10	-88	641	-13.71%
2023/05/03	24	61.46	0	0.00	61.40	24	648	3.70%
2023/04/27	20	60.30	0	0.00	60.90	20	644	3.10%
2023/04/26	0	0.00	79	60.53	61.30	-79	616	-12.82%
2023/04/18	5	58.72	0	0.00	58.70	5	481	1.04%
2023/04/14	0	0.00	5	57.90	58.30	-5	466	-1.07%
2023/04/10	4	58.25	0	0.00	58.30	4	467	0.86%
2023/04/07	3	58.20	2	57.90	57.90	1	464	0.22%
2023/04/06	14	57.29	0	0.00	57.50	14	459	3.05%
2023/03/29	11	56.95	0	0.00	56.90	11	565	1.95%
2023/03/27	0	0.00	1	57.40	57.20	-1	733	-0.14%
2023/03/21	45	58.37	0	0.00	58.00	45	849	5.30%
2023/03/20	11	58.11	0	0.00	58.20	11	866	1.27%
2023/03/16	7	57.40	0	0.00	57.20	7	866	0.81%
2023/03/15	20	58.91	0	0.00	58.00	20	868	2.30%
2023/03/09	5	58.70	0	0.00	59.00	5	886	0.56%
2023/03/02	0	0.00	2	58.80	58.90	-2	884	-0.23%
2023/02/20	5	58.80	0	0.00	58.90	5	895	0.56%
2023/02/16	5	58.62	0	0.00	58.60	5	910	0.55%
2023/02/14	5	58.70	0	0.00	58.90	5	929	0.54%
2023/02/08	3	58.70	0	0.00	58.70	3	957	0.31%
2023/02/06	2	58.00	0	0.00	58.40	2	966	0.21%
2023/01/31	0	0.00	5	57.60	58.40	-5	964	-0.52%
2023/01/30	5	57.80	0	0.00	57.70	5	959	0.52%
2023/01/13	0	0.00	15	57.57	56.80	-15	963	-1.56%
2023/01/09	15	56.87	0	0.00	56.50	15	1,048	1.43%
2022/12/28	0	0.00	10	57.70	58.10	-10	1,104	-0.91%
2022/12/23	10	57.97	0	0.00	58.50	10	1,115	0.90%
2022/12/20	0	0.00	40	56.13	57.80	-40	1,017	-3.93%
2022/12/16	9	55.40	0	0.00	55.40	9	869	1.03%
2022/12/13	31	53.40	0	0.00	53.10	31	902	3.44%
2022/12/09	0	0.00	45	52.80	53.00	-45	949	-4.74%
2022/12/08	20	53.13	0	0.00	53.30	20	951	2.10%
2022/12/07	5	52.50	0	0.00	52.40	5	959	0.52%
2022/12/06	20	53.33	0	0.00	53.10	20	941	2.12%
2022/12/02	0	0.00	90	53.94	53.90	-90	914	-9.84%
2022/11/22	10	53.02	0	0.00	53.00	10	910	1.10%
2022/11/17	10	52.23	0	0.00	52.50	10	916	1.09%
2022/11/15	4	52.60	0	0.00	52.60	4	913	0.44%
2022/11/08	35	51.33	0	0.00	51.00	35	880	3.98%
2022/11/04	5	50.90	0	0.00	50.90	5	864	0.58%
2022/11/03	13	52.10	0	0.00	51.80	13	852	1.52%
2022/10/31	3	53.60	0	0.00	53.20	3	843	0.36%
2022/10/28	4	53.35	0	0.00	53.50	4	847	0.47%
2022/10/26	6	53.52	0	0.00	53.90	6	849	0.71%
2022/10/25	0	0.00	20	53.77	53.00	-20	857	-2.33%
2022/10/24	20	53.13	20	53.68	53.40	0	853	0.00%
2022/10/21	20	54.40	0	0.00	52.90	20	857	2.33%
2022/10/20	0	0.00	5	55.40	54.40	-5	854	-0.58%
2022/10/19	0	0.00	10	55.80	55.80	-10	846	-1.18%
2022/10/18	15.1	54.29	0	0.00	52.50	15.1	818	1.84%
2022/10/11	0	0.00	30	58.20	58.10	-30	735	-4.08%
2022/10/06	20	58.46	0	0.00	58.50	20	732	2.73%
2022/10/05	10	57.85	0	0.00	57.60	10	728	1.37%
2022/09/16	0	0.00	40	59.97	60.10	-40	512	-7.80%
2022/09/05	4	63.20	0	0.00	63.60	4	617	0.65%
2022/09/01	0	0.00	10	62.40	62.90	-10	626	-1.60%
2022/08/26	10	63.05	0	0.00	62.40	10	627	1.59%
2022/08/18	0	0.00	31	62.71	62.90	-31	631	-4.91%
2022/08/17	37	64.03	0	0.00	63.10	37	633	5.84%
2022/08/16	0	0.00	25	63.86	64.00	-25	632	-3.96%
2022/08/15	45	64.15	0	0.00	64.00	45	627	7.17%
2022/08/12	10	63.80	0	0.00	63.80	10	627	1.59%
2022/08/09	0	0.00	60	62.26	63.50	-60	644	-9.31%
2022/08/08	0	0.00	1	62.90	62.90	-1	650	-0.15%
2022/08/01	20	62.58	0	0.00	62.60	20	666	3.00%
2022/07/18	31	60.37	0	0.00	60.80	31	678	4.57%
2022/07/15	10	60.55	0	0.00	60.20	10	674	1.48%
2022/07/12	0	0.00	45	60.64	61.80	-45	674	-6.67%
2022/07/07	3	63.47	0	0.00	62.80	3	672	0.45%
2022/07/04	32	63.63	0	0.00	63.00	32	679	4.71%
2022/07/01	10	62.75	30	62.42	62.00	-20	684	-2.92%
2022/06/30	30	62.27	0	0.00	62.60	30	681	4.40%
2022/06/29	0	0.00	30	63.30	62.90	-30	686	-4.37%
2022/06/20	0	0.00	20	60.20	59.40	-20	690	-2.90%
2022/06/17	20	60.35	0	0.00	59.70	20	671	2.98%
2022/06/02	30	66.66	0	0.00	66.50	30	645	4.65%
2022/06/01	0	0.00	50	66.03	66.60	-50	656	-7.62%
2022/05/31	10	65.92	0	0.00	65.60	10	654	1.53%
2022/05/30	10	65.00	0	0.00	65.50	10	641	1.56%
2022/05/20	25	63.91	0	0.00	64.50	25	664	3.76%
2022/05/17	5	64.20	0	0.00	64.20	5	652	0.77%
2022/05/16	0	0.00	5	63.80	64.30	-5	653	-0.77%
2022/05/13	5	64.32	0	0.00	64.30	5	648	0.77%
2022/05/12	0	0.00	5	63.10	62.40	-5	649	-0.77%
2022/05/11	0	0.00	5	63.80	64.30	-5	641	-0.78%
2022/05/10	10	65.40	0	0.00	65.40	10	644	1.55%
2022/05/09	0	0.00	15	65.58	65.90	-15	644	-2.33%
2022/05/06	15	67.05	0	0.00	66.70	15	642	2.34%
2022/05/05	0	0.00	0	67.10	67.70	0	651	0.00%
2022/05/03	0	0.00	15	66.36	66.40	-15	661	-2.27%
2022/04/28	10	67.91	0	0.00	67.90	10	667	1.50%
2022/04/27	5	67.56	0	0.00	67.40	5	656	0.76%
2022/04/25	0	0.00	20	65.20	65.10	-20	640	-3.12%
2022/04/22	0	0.00	5	66.60	66.20	-5	631	-0.79%
2022/04/21	20	67.05	0	0.00	67.30	20	635	3.15%
2022/04/14	5	68.90	0	0.00	68.80	5	640	0.78%
2022/04/01	0	0.00	25	68.57	68.80	-25	637	-3.92%
2022/03/31	0	0.00	1	68.40	68.40	-1	625	-0.16%
2022/03/29	26	65.06	0	0.00	65.20	26	606	4.28%
2022/03/25	0	0.00	40	64.60	65.00	-40	641	-6.23%
2022/03/23	40	63.59	50	62.90	64.50	-10	690	-1.45%
2022/03/21	0	0.00	15	62.10	62.20	-15	693	-2.16%
2022/03/18	15	62.53	20	62.40	62.30	-5	690	-0.72%
2022/03/17	0	0.00	20	62.45	62.30	-20	687	-2.91%
2022/03/14	0	0.00	10	62.97	61.80	-10	654	-1.53%
2022/03/11	10	63.15	0	0.00	62.70	10	644	1.55%
2022/03/10	0	0.00	8	63.30	62.70	-8	643	-1.24%
2022/03/09	8	62.04	0	0.00	61.60	8	631	1.27%
2022/03/08	0	0.00	10	62.00	61.70	-10	633	-1.58%
2022/03/03	5	62.80	0	0.00	62.70	5	613	0.81%
2022/03/02	5	62.30	0	0.00	62.50	5	621	0.80%
2022/02/25	10	61.50	21	61.60	61.10	-11	617	-1.78%
2022/02/24	1	61.60	0	0.00	61.70	1	617	0.16%
2022/02/22	1	62.50	0	0.00	62.10	1	614	0.16%
2022/02/21	21	62.48	0	0.00	62.90	21	608	3.45%
2022/02/16	16	63.10	0	0.00	63.30	16	630	2.54%
2022/02/14	0	0.00	20	62.96	63.20	-20	639	-3.13%
2022/02/09	15	64.87	0	0.00	65.50	15	663	2.26%
2022/02/08	10	64.90	0	0.00	65.00	10	664	1.51%
2022/02/07	59	64.87	0	0.00	65.30	59	659	8.94%
2022/01/25	0	0.00	15	62.39	63.20	-15	670	-2.24%
2022/01/24	10	62.34	40	62.31	62.90	-30	669	-4.48%
2022/01/21	0	0.00	60	62.17	62.40	-60	671	-8.93%
2022/01/20	10	62.30	0	0.00	62.50	10	671	1.49%
2022/01/18	5	62.40	5	62.30	62.50	0	714	0.00%
2022/01/17	5	61.92	0	0.00	61.80	5	737	0.68%
2022/01/12	5	62.28	50	62.28	62.60	-45	847	-5.31%
2022/01/11	10	61.64	50	61.64	61.80	-40	858	-4.66%
2022/01/07	0	0.00	41	61.40	61.30	-41	874	-4.69%
2022/01/06	2	63.00	52	63.01	62.90	-50	868	-5.75%
2022/01/05	0	0.00	40	61.44	61.70	-40	854	-4.68%
2022/01/04	0	0.00	40	61.05	61.40	-40	869	-4.60%
2022/01/03	0	0.00	10	61.61	61.40	-10	875	-1.14%
2021/12/23	0	0.00	10	61.60	61.40	-10	946	-1.06%
2021/12/20	10	62.10	0	0.00	63.60	10	931	1.07%
2021/12/17	4	62.10	4	62.40	64.10	0	929	0.00%
2021/12/07	10	64.50	0	0.00	64.80	10	1,000	1.00%
2021/12/06	5	65.00	0	0.00	64.60	5	997	0.50%
2021/12/03	0	0.00	18	64.71	64.80	-18	1,003	-1.79%
2021/12/02	0	0.00	26	64.76	64.60	-26	1,006	-2.58%
2021/12/01	14	65.35	0	0.00	65.80	14	1,000	1.40%
2021/11/30	20	66.16	0	0.00	64.60	20	1,006	1.99%
2021/11/29	10	65.06	0	0.00	65.00	10	1,009	0.99%
2021/11/26	0	0.00	25	65.03	64.90	-25	1,016	-2.46%
2021/11/25	5	65.90	0	0.00	66.20	5	1,025	0.49%
2021/11/24	20	66.30	0	0.00	66.40	20	1,045	1.91%
2021/11/23	0	0.00	40	65.86	66.00	-40	1,052	-3.80%
2021/11/18	0	0.00	8	67.70	67.90	-8	1,069	-0.75%
2021/11/11	3	69.30	0	0.00	69.20	3	1,158	0.26%
2021/11/10	1	68.00	3	68.00	67.70	-2	1,156	-0.17%
2021/10/13	1	62.50	0	0.00	62.80	1	951	0.11%
2021/10/12	0	0.00	5	62.64	62.80	-5	938	-0.53%
2021/10/08	2	62.00	0	0.00	61.90	2	922	0.22%
2021/10/04	10	59.85	0	0.00	59.50	10	897	1.11%
2021/09/30	0	0.00	35	57.62	58.10	-35	868	-4.03%
2021/09/29	9	57.80	0	0.00	57.50	9	859	1.05%
2021/09/28	20	57.14	0	0.00	57.50	20	851	2.35%
2021/09/27	6	56.85	0	0.00	56.70	6	853	0.70%
2021/09/16	15	61.24	0	0.00	62.00	15	702	2.14%
2021/09/14	0	0.00	15	62.53	62.90	-15	728	-2.06%
2021/09/06	20	64.92	0	0.00	65.00	20	838	2.38%
2021/09/02	5	64.90	0	0.00	63.40	5	848	0.59%
2021/08/25	15	61.73	0	0.00	61.80	15	825	1.82%
2021/08/23	0	0.00	2	62.45	62.10	-2	810	-0.25%
2021/08/20	0	0.00	26	58.09	60.40	-26	775	-3.35%
2021/08/19	0	0.00	2	57.70	57.60	-2	734	-0.27%
2021/08/17	10	57.80	0	0.00	57.90	10	718	1.39%
2021/08/16	10	56.36	0	0.00	56.90	10	702	1.42%
2021/08/11	5	56.30	0	0.00	56.40	5	701	0.71%
2021/07/23	0	0.00	2	56.70	56.60	-2	846	-0.24%
2021/07/21	2	56.20	1	55.70	56.50	1	836	0.12%
2021/06/28	0	0.00	44	54.02	53.80	-44	891	-4.93%
2021/06/16	1	57.50	95	57.33	57.70	-94	887	-10.60%
2021/06/10	0	0.00	130	57.28	57.20	-130	843	-15.42%	大賣/鉅額交易
2021/05/19	0	0.00	10	52.80	52.90	-10	938	-1.07%
2021/05/18	10	52.64	0	0.00	52.50	10	939	1.06%
2021/05/11	0	0.00	13	57.40	57.10	-13	864	-1.50%
2021/05/06	0	0.00	70	56.84	56.90	-70	872	-8.02%
2021/05/04	0	0.00	1	56.00	56.10	-1	879	-0.11%
2021/05/03	0	0.00	4	56.83	56.70	-4	870	-0.46%
2021/04/29	1	57.60	70	57.54	57.70	-69	867	-7.95%
2021/04/28	0	0.00	3	57.50	58.10	-3	868	-0.35%
2021/04/23	0	0.00	1	58.00	57.90	-1	903	-0.11%
2021/04/16	10	57.50	0	0.00	57.50	10	950	1.05%
2021/04/08	5	56.50	0	0.00	56.40	5	1,036	0.48%
2021/03/31	5	56.78	5	56.40	57.00	0	1,126	0.00%
2021/03/25	0	0.00	2	56.00	56.00	-2	1,489	-0.13%
2021/03/24	5	54.40	0	0.00	54.40	5	1,610	0.31%
2021/03/12	0	0.00	5	53.70	53.90	-5	1,865	-0.27%
2021/03/11	5	54.00	17	54.00	54.00	-12	1,944	-0.62%
2021/03/10	0	0.00	3	53.50	53.60	-3	2,009	-0.15%
2021/03/08	20	53.68	0	0.00	52.90	20	2,109	0.95%
2021/03/04	0	0.00	5	53.50	53.20	-5	2,162	-0.23%
2021/03/03	5	54.30	0	0.00	54.30	5	2,175	0.23%
2021/02/26	0	0.00	22	53.91	53.60	-22	2,233	-0.98%
2021/02/25	10	54.30	0	0.00	55.10	10	2,245	0.45%
2021/02/24	0	0.00	20	53.80	54.20	-20	2,238	-0.89%
2021/02/23	0	0.00	1	52.60	53.90	-1	2,220	-0.05%
2021/02/22	1	51.70	0	0.00	51.60	1	2,193	0.05%
2021/02/18	0	0.00	30	51.00	51.10	-30	2,191	-1.37%
2021/02/05	30	50.83	0	0.00	51.00	30	2,180	1.38%
2021/02/02	0	0.00	30	50.83	50.90	-30	2,188	-1.37%
2021/02/01	30	50.73	0	0.00	50.80	30	2,189	1.37%
2021/01/27	30	51.97	30	51.63	52.00	0	2,172	0.00%
2021/01/26	2	50.90	0	0.00	50.80	2	2,163	0.09%
2021/01/22	0	0.00	2	51.60	51.70	-2	2,267	-0.09%
2021/01/21	2	52.50	0	0.00	52.00	2	2,270	0.09%
2021/01/14	3	56.40	0	0.00	56.10	3	2,247	0.13%
2021/01/13	0	0.00	1	56.20	56.00	-1	2,241	-0.04%
2021/01/12	5	57.10	3	56.00	56.70	2	2,237	0.09%
2021/01/11	0	0.00	5	57.40	57.40	-5	2,228	-0.22%
2021/01/07	5	58.30	0	0.00	58.40	5	2,194	0.23%
2021/01/04	10	57.80	0	0.00	57.70	10	2,124	0.47%
2020/12/28	15	57.00	0	0.00	57.90	15	2,072	0.72%
2020/12/25	0	0.00	32	56.11	57.00	-32	2,043	-1.57%
2020/12/22	15	54.67	5	54.40	53.80	10	1,813	0.55%
2020/12/21	10	55.00	5	55.40	55.00	5	1,743	0.29%
2020/12/18	21	55.89	34	55.48	55.00	-13	1,666	-0.78%
2020/12/17	11	56.38	0	0.00	56.30	11	1,521	0.72%
2020/12/16	20	56.40	10	56.60	56.50	10	1,507	0.66%
2020/12/15	0	0.00	10	54.73	54.90	-10	1,474	-0.68%
2020/12/14	20	55.10	0	0.00	55.40	20	1,460	1.37%
2020/12/11	0	0.00	29	53.30	54.20	-29	1,427	-2.03%
2020/12/10	0	0.00	10	53.30	53.60	-10	1,404	-0.71%
2020/12/09	15	51.97	5	52.70	52.70	10	1,368	0.73%
2020/12/08	1	52.80	26	52.85	52.80	-25	1,308	-1.91%
2020/12/03	7	54.10	0	0.00	54.80	7	1,097	0.64%
2020/12/02	310	53.94	10	54.00	53.80	300	1,023	29.31%	大買/鉅額交易
2020/12/01	27	53.06	6	53.02	53.00	21	992	2.12%
2020/11/30	10	52.40	3	52.90	52.20	7	979	0.71%
2020/11/27	5	51.18	4	51.00	51.30	1	955	0.10%
2020/11/26	0	0.00	6	50.53	51.00	-6	993	-0.60%
2020/11/25	20	49.46	22	49.35	49.20	-2	977	-0.20%
2020/11/04	0	0.00	1	45.40	45.50	-1	1,107	-0.09%
2020/11/02	5	44.35	0	0.00	44.80	5	1,116	0.45%
2020/10/26	10	45.88	0	0.00	45.90	10	1,044	0.96%
2020/10/22	0	0.00	15	45.65	46.30	-15	1,077	-1.39%
2020/10/21	15	45.28	0	0.00	45.40	15	1,064	1.41%
2020/10/20	0	0.00	10	46.30	46.35	-10	1,071	-0.93%
2020/10/16	10	45.78	0	0.00	45.50	10	1,146	0.87%
2020/10/12	0	0.00	10	46.05	46.10	-10	1,233	-0.81%
2020/10/08	3	46.00	6	46.22	46.30	-3	1,258	-0.24%
2020/10/06	5	45.70	0	0.00	45.85	5	1,272	0.39%
2020/10/05	5	45.97	0	0.00	45.35	5	1,291	0.39%
2020/09/30	0	0.00	10	45.42	45.45	-10	1,304	-0.77%
2020/09/29	5	44.90	0	0.00	45.05	5	1,319	0.38%
2020/09/28	5	44.66	0	0.00	44.75	5	1,341	0.37%
2020/09/25	2	44.10	3	44.50	44.00	-1	1,360	-0.07%
2020/09/24	7	44.16	0	0.00	44.10	7	1,361	0.51%
2020/09/23	0	0.00	3	45.25	45.30	-3	1,362	-0.22%
2020/09/22	0	0.00	50	46.65	46.55	-50	1,363	-3.67%
2020/09/21	155	47.40	5	47.35	47.35	150	1,367	10.97%	大買/鉅額交易
2020/09/18	150	47.05	0	0.00	46.95	150	1,369	10.95%	大買/鉅額交易
2020/09/17	3	46.75	0	0.00	46.75	3	1,393	0.22%
2020/09/15	150	46.46	0	0.00	46.35	150	1,499	10.01%	大買/鉅額交易
2020/09/14	50	46.38	0	0.00	46.50	50	1,583	3.16%
2020/09/09	0	0.00	3	45.58	46.20	-3	1,617	-0.19%
2020/09/04	0	0.00	45	45.86	46.05	-45	1,661	-2.71%
2020/08/31	1	47.20	0	0.00	48.00	1	1,619	0.06%
2020/08/25	45	45.66	0	0.00	46.10	45	1,581	2.85%
2020/08/20	0	0.00	31	43.15	43.25	-31	1,661	-1.87%
2020/08/17	14	44.47	3	44.95	44.85	11	1,655	0.66%
2020/08/14	7	44.36	7	44.10	44.10	0	1,643	0.00%
2020/08/13	0	0.00	1	43.95	44.20	-1	1,654	-0.06%
2020/08/11	20	44.65	0	0.00	44.55	20	1,678	1.19%
2020/08/10	5	43.90	50	43.71	43.90	-45	1,658	-2.71%
2020/08/07	0	0.00	5	42.50	42.55	-5	1,670	-0.30%
2020/08/06	5	42.71	0	0.00	42.85	5	1,690	0.30%
2020/08/05	2	42.20	0	0.00	42.25	2	1,718	0.12%
2020/08/04	10	42.35	0	0.00	42.15	10	1,734	0.58%
2020/07/30	20	42.81	0	0.00	43.05	20	1,710	1.17%
2020/07/29	15	43.00	0	0.00	42.05	15	1,704	0.88%
2020/07/24	1	44.95	0	0.00	44.40	1	1,694	0.06%
2020/07/22	0	0.00	7	48.90	48.95	-7	1,663	-0.42%
2020/07/21	0	0.00	35	48.95	49.05	-35	1,638	-2.14%
2020/07/17	14	48.94	3	48.90	49.10	11	1,626	0.68%
2020/07/15	30	49.62	0	0.00	49.50	30	1,629	1.84%
2020/07/14	0	0.00	2	48.55	48.65	-2	1,631	-0.12%
2020/07/13	2	48.25	78	48.26	48.30	-76	1,643	-4.62%
2020/07/10	0	0.00	10	49.27	48.35	-10	1,654	-0.60%
2020/07/09	12	49.38	0	0.00	49.20	12	1,663	0.72%
2020/07/08	0	0.00	59	49.63	49.85	-59	1,659	-3.55%
2020/07/03	0	0.00	3	48.83	49.00	-3	1,693	-0.18%
2020/07/02	0	0.00	2	49.05	49.05	-2	1,703	-0.12%
2020/07/01	60	47.96	31	47.91	48.30	29	1,712	1.69%
2020/06/30	0	0.00	2	47.30	47.30	-2	1,724	-0.12%
2020/06/29	36	47.03	0	0.00	47.00	36	1,759	2.05%
2020/06/24	0	0.00	2	47.05	47.00	-2	1,747	-0.11%
2020/06/23	4	47.55	46	47.86	47.50	-42	1,729	-2.43%
2020/06/22	40	44.75	0	0.00	44.90	40	1,644	2.43%
2020/06/19	5	43.80	0	0.00	43.60	5	1,646	0.30%
2020/06/08	0	0.00	100	45.52	45.60	-100	1,643	-6.09%
2020/05/28	8	45.61	3	44.50	44.35	5	1,568	0.32%
2020/05/27	3	45.50	1	45.25	45.80	2	1,554	0.13%
2020/05/25	10	44.00	0	0.00	44.00	10	1,534	0.65%
2020/05/21	60	44.09	0	0.00	44.05	60	1,532	3.92%
2020/05/20	20	43.98	0	0.00	44.00	20	1,527	1.31%
2020/05/19	0	0.00	3	43.90	44.00	-3	1,514	-0.20%
2020/05/15	0	0.00	1	44.00	44.00	-1	1,486	-0.07%
2020/05/14	10	44.05	100	43.99	44.00	-90	1,475	-6.10%
2020/05/13	0	0.00	3	45.00	45.00	-3	1,448	-0.21%
2020/05/12	9	43.78	0	0.00	44.50	9	1,433	0.63%
2020/05/11	54	43.45	10	43.65	43.40	44	1,412	3.11%
2020/05/08	0	0.00	45	42.70	42.70	-45	1,399	-3.21%
2020/05/07	95	42.64	1	42.40	42.65	94	1,411	6.66%
2020/05/05	2	42.50	90	42.09	42.15	-88	1,424	-6.18%
2020/04/30	28	42.89	40	42.48	43.00	-12	1,434	-0.84%
2020/04/28	2	42.90	0	0.00	42.85	2	1,439	0.14%
2020/04/27	50	42.21	0	0.00	42.95	50	1,465	3.41%
2020/04/24	50	41.86	0	0.00	41.55	50	1,440	3.47%
2020/04/17	0	0.00	100	41.55	41.60	-100	1,372	-7.28%
2020/04/16	0	0.00	1	41.95	41.70	-1	1,350	-0.07%
2020/04/10	5	40.00	5	40.05	40.00	0	1,295	0.00%
2020/04/08	35	39.36	1	39.40	39.80	34	1,224	2.78%
2020/04/07	14	38.90	1	38.30	39.00	13	1,201	1.08%
2020/04/06	33	38.10	0	0.00	38.15	33	1,186	2.78%
2020/04/01	20	38.00	0	0.00	37.90	20	1,160	1.72%
2020/03/12	0	0.00	84	36.59	36.30	-84	1,012	-8.29%
2020/03/05	10	38.60	0	0.00	38.70	10	963	1.04%
2020/03/03	0	0.00	3	37.90	37.95	-3	956	-0.31%
2020/03/02	10	38.15	0	0.00	37.40	10	960	1.04%
2020/02/24	8	39.25	0	0.00	38.85	8	899	0.89%
2020/02/20	2	39.40	0	0.00	39.35	2	886	0.23%
2020/02/19	0	0.00	20	39.20	39.45	-20	890	-2.24%
2020/02/12	3	39.35	0	0.00	39.35	3	904	0.33%
2020/01/09	0	0.00	22	40.15	40.10	-22	783	-2.81%
2019/12/18	0	0.00	20	39.70	40.30	-20	690	-2.90%
2019/11/21	0	0.00	0	38.50	38.25	0	603	0.00%
2019/11/18	0	0.00	0	39.00	38.75	0	595	0.00%
2019/11/15	55	39.55	1	39.05	39.05	54	587	9.20%
2019/11/13	0	0.00	0	38.00	37.80	0	545	0.00%
2019/11/11	0	0.00	0	38.00	37.60	0	555	0.00%
2019/11/04	0	0.00	3	38.13	38.50	-3	544	-0.55%
2019/11/01	1	38.65	0	0.00	38.15	1	541	0.18%
2019/10/21	2	38.70	0	0.00	38.60	2	514	0.39%
2019/08/30	0	0.00	1	37.10	37.65	-1	623	-0.16%
2019/08/29	1	36.40	0	0.00	36.55	1	625	0.16%
2019/07/16	0.2	38.40	0	0.00	38.20	0.2	755	0.03%
2019/06/28	0	0.00	5	41.15	41.25	-5	736	-0.68%
2019/02/11	0	0.00	5	38.10	38.65	-5	587	-0.85%
2019/01/29	0	0.00	5	37.20	37.55	-5	571	-0.87%
2019/01/24	0	0.00	5	36.20	36.80	-5	602	-0.83%
2019/01/21	0	0.00	3	36.10	35.95	-3	626	-0.48%
2018/12/04	2	34.90	0	0.00	35.00	2	1,236	0.16%
2018/12/03	0	0.00	2	36.15	35.60	-2	1,224	-0.16%
2018/11/30	0	0.00	5	36.00	36.00	-5	1,224	-0.41%
2018/11/01	0	0.00	5	35.80	36.00	-5	1,139	-0.44%
2018/10/15	0	0.00	9	35.86	35.50	-9	925	-0.97%
2018/10/03	10	35.60	10	35.45	35.25	0	715	0.00%
2018/10/02	2	35.00	2	35.10	36.05	0	671	0.00%
2018/09/17	0	0.00	10	31.35	31.35	-10	484	-2.07%
2018/09/13	10	31.60	0	0.00	31.50	10	498	2.01%
2018/09/11	0	0.00	12	31.24	31.30	-12	495	-2.42%
2018/09/10	12	31.05	0	0.00	30.85	12	497	2.41%
2018/05/15	1	33.25	0	0.00	33.20	1	626	0.16%
2018/04/17	4	32.75	0	0.00	32.80	4	638	0.63%
2018/02/26	1	32.40	0	0.00	32.50	1	497	0.20%