彩晶 (6116)-宏遠券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.00
漲跌
▼0.20
漲幅
-1.96%
成交量
10,704張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	10.25	2	10.18	10.20	1	9,852	0.01%
2024/04/15	1	10.40	0	0.00	10.35	1	10,087	0.01%
2024/04/12	1.5	10.48	0	0.00	10.45	1.5	10,664	0.01%
2024/04/10	1	10.70	21	10.88	10.70	-20	10,829	-0.18%
2024/04/09	301	10.90	281.7	10.84	10.80	19.3	10,823	0.18%	大買/大賣/
2024/04/08	0	0.00	2	10.55	10.55	-2	10,779	-0.02%
2024/04/03	1	10.45	1	10.60	10.45	0	10,823	0.00%
2024/04/02	1	10.70	0	0.00	10.60	1	10,834	0.01%
2024/04/01	0.7	10.65	1	10.75	10.70	-0.3	10,956	0.00%
2024/03/29	3	10.68	1	10.80	10.60	2	11,246	0.02%
2024/03/28	3	10.80	1	10.90	10.70	2	11,280	0.02%
2024/03/27	1	10.75	1	10.85	10.80	0	11,460	0.00%
2024/03/26	2	10.75	1	11.00	10.70	1	11,449	0.01%
2024/03/25	2	10.83	1	10.85	10.90	1	11,464	0.01%
2024/03/22	3	10.85	4	10.89	10.85	-1	11,506	-0.01%
2024/03/21	1	10.55	4	10.65	10.65	-3	11,401	-0.03%
2024/03/20	0	10.45	0	0.00	10.35	0	11,378	0.00%
2024/03/19	0	0.00	7.5	10.49	10.45	-7.5	11,309	-0.07%
2024/03/18	6	10.38	2	10.43	10.40	4	11,260	0.04%
2024/03/15	9	10.78	4	10.83	10.70	5	11,180	0.04%
2024/03/14	0	10.85	0	0.00	10.85	0	11,085	0.00%
2024/03/12	2	11.05	0	0.00	11.10	2	11,019	0.02%
2024/03/11	66	10.90	60	10.91	10.90	6	10,992	0.05%
2024/03/08	0	0.00	10	10.80	10.70	-10	10,945	-0.09%
2024/03/07	2	11.00	1	11.03	10.90	1	10,910	0.01%
2024/03/05	10	11.15	1	11.15	11.10	9	10,729	0.08%
2024/03/04	11	11.25	1	11.30	11.20	10	10,594	0.09%
2024/03/01	0	0.00	1	11.35	11.20	-1	10,551	-0.01%
2024/02/29	3	11.28	5	11.42	11.35	-2	10,471	-0.02%
2024/02/27	0	0.00	0.5	11.55	11.50	-0.5	10,365	-0.01%
2024/02/23	2	11.70	0	0.00	11.65	2	10,215	0.02%
2024/02/22	3	11.75	1	11.80	11.70	2	10,192	0.02%
2024/02/21	2	11.75	1.3	11.91	11.70	0.7	10,271	0.01%
2024/02/20	201	12.00	0	0.00	11.90	201	10,226	1.97%	大買/鉅額交易
2024/02/19	303.5	12.05	1	12.05	12.05	302.5	10,216	2.96%	大買/鉅額交易
2024/02/16	0	0.00	12	11.70	11.85	-12	10,159	-0.12%
2024/02/15	11	11.45	1	11.60	11.45	10	10,110	0.10%
2024/02/05	11	11.48	1	11.50	11.50	10	10,093	0.10%
2024/02/02	6	11.65	1	11.65	11.55	5	10,043	0.05%
2024/02/01	2	11.63	2	11.70	11.55	0	10,070	0.00%
2024/01/31	2	11.83	1	11.95	11.80	1	9,864	0.01%
2024/01/30	2.3	11.94	0	0.00	11.85	2.3	9,798	0.02%
2024/01/29	1	12.25	0	0.00	12.00	1	9,706	0.01%
2024/01/26	6.5	12.23	2	12.30	12.20	4.5	9,611	0.05%
2024/01/25	7	12.22	4	12.26	12.20	3	9,523	0.03%
2024/01/24	9	12.36	9.2	12.44	12.30	-0.2	9,364	0.00%
2024/01/23	205	12.32	237	12.48	12.25	-32	8,946	-0.36%	大買/大賣/
2024/01/22	0.9	11.60	0	0.00	11.60	0.9	7,923	0.01%
2024/01/19	2	11.28	3	11.38	11.55	-1	7,796	-0.01%
2024/01/18	7	11.60	9	11.63	11.45	-2	7,637	-0.03%
2024/01/17	2	11.28	0	0.00	11.20	2	7,402	0.03%
2024/01/16	106	11.54	101	11.40	11.55	5	7,220	0.07%	大買/大賣/
2024/01/15	1	11.60	3	11.70	11.45	-2	6,993	-0.03%
2024/01/12	7	11.59	3	11.70	11.55	4	6,938	0.06%
2024/01/11	103	11.85	102	11.92	11.65	1	6,945	0.01%	大買/大賣/
2024/01/10	7	11.84	4	11.90	11.75	3	6,830	0.04%
2024/01/09	5	12.11	5.9	12.11	11.95	-0.9	6,738	-0.01%
2024/01/08	117.8	12.04	126	12.10	12.30	-8.2	6,523	-0.13%	大買/大賣/
2024/01/05	58	11.77	62	11.82	11.85	-4	5,901	-0.07%
2024/01/04	2	11.48	1	11.45	11.45	1	5,700	0.02%
2024/01/03	2	11.68	0	0.00	11.50	2	5,694	0.04%
2024/01/02	2.6	11.83	3	11.95	11.80	-0.4	5,632	-0.01%
2023/12/29	3	11.78	1	11.85	11.85	2	5,547	0.04%
2023/12/28	0	0.00	5	11.79	11.80	-5	5,544	-0.09%
2023/12/27	2.6	11.79	0	0.00	11.80	2.6	5,596	0.05%
2023/12/26	204.1	11.74	201	11.72	11.70	3.1	5,475	0.06%	大買/大賣/
2023/12/25	0	0.00	1	11.45	11.40	-1	5,176	-0.02%
2023/12/22	6.9	11.39	0	0.00	11.30	6.9	5,127	0.13%
2023/12/20	0.2	11.10	3	11.13	11.15	-2.8	4,944	-0.06%
2023/12/19	3	11.05	2	10.95	10.95	1	4,894	0.02%
2023/12/18	1	11.25	1	11.25	11.15	0	4,847	0.00%
2023/12/15	0	0.00	3	11.25	11.25	-3	4,873	-0.06%
2023/12/14	1	11.15	2	11.23	11.15	-1	4,846	-0.02%
2023/12/13	12	11.10	50	11.15	11.10	-38	4,829	-0.79%
2023/12/12	5	11.16	4	11.14	11.10	1	4,833	0.02%
2023/12/11	2	11.30	2	11.38	11.30	0	4,769	0.00%
2023/12/08	2	11.35	3.2	11.34	11.30	-1.2	4,771	-0.03%
2023/12/07	1	11.30	0	0.00	11.30	1	4,869	0.02%
2023/12/06	2	11.40	0	0.00	11.40	2	4,921	0.04%
2023/12/05	3.2	11.50	2	11.58	11.55	1.2	4,935	0.02%
2023/12/04	0	0.00	1	11.65	11.65	-1	4,964	-0.02%
2023/12/01	12	11.44	0	0.00	11.35	12	4,924	0.24%
2023/11/30	0	0.00	3	11.48	11.50	-3	5,012	-0.06%
2023/11/29	6	11.40	0	0.00	11.45	6	5,045	0.12%
2023/11/28	0	0.00	2	11.40	11.50	-2	5,086	-0.04%
2023/11/27	1	11.35	0	0.00	11.30	1	5,073	0.02%
2023/11/24	1	11.55	2	11.75	11.55	-1	5,078	-0.02%
2023/11/22	4.2	11.55	0	0.00	11.55	4.2	5,151	0.08%
2023/11/21	4	11.60	1	11.70	11.60	3	5,183	0.06%
2023/11/20	2	11.55	13	11.68	11.65	-11	5,219	-0.21%
2023/11/17	0	0.00	3	11.42	11.40	-3	5,172	-0.06%
2023/11/16	0	0.00	1	11.40	11.40	-1	5,385	-0.02%
2023/11/15	0	0.00	9	11.23	11.35	-9	5,442	-0.17%
2023/11/14	8	10.89	6	10.94	10.85	2	5,382	0.04%
2023/11/13	2.2	10.90	3	11.02	10.95	-0.8	5,423	-0.01%
2023/11/10	4	11.05	1	11.05	11.00	3	5,525	0.05%
2023/11/09	2	11.13	1	11.25	11.05	1	5,644	0.02%
2023/11/06	0	0.00	1	11.45	11.45	-1	6,241	-0.02%
2023/11/03	1	11.35	2	11.40	11.30	-1	6,375	-0.02%
2023/11/02	0	0.00	3	11.28	11.25	-3	6,505	-0.05%
2023/11/01	1	11.05	1	11.20	11.05	0	6,615	0.00%
2023/10/31	5	11.11	2.5	11.29	11.05	2.5	6,884	0.04%
2023/10/30	3	11.15	1	11.20	11.20	2	7,223	0.03%
2023/10/27	2	11.18	2	11.20	11.20	0	7,588	0.00%
2023/10/26	1	11.30	1	11.30	11.20	0	8,118	0.00%
2023/10/24	0	0.00	1	11.25	11.25	-1	9,474	-0.01%
2023/10/23	1	11.15	0	0.00	11.20	1	9,780	0.01%
2023/10/20	0	0.00	1	11.30	11.30	-1	9,992	-0.01%
2023/10/16	0	0.00	0.5	11.55	11.55	-0.5	11,043	0.00%
2023/10/11	0.5	11.40	0	0.00	11.45	0.5	12,303	0.00%
2023/09/26	1	11.85	0	0.00	11.70	1	14,029	0.01%
2023/09/25	1	11.90	1	12.00	12.00	0	14,072	0.00%
2023/09/21	2	11.80	1	11.85	11.80	1	14,707	0.01%
2023/09/18	0	0.00	20	12.05	12.05	-20	15,749	-0.13%
2023/09/15	20	12.05	0	0.00	12.10	20	16,469	0.12%
2023/09/13	0.4	11.70	0	0.00	11.95	0.4	18,521	0.00%
2023/09/12	0	0.00	1	11.95	11.90	-1	18,972	-0.01%
2023/09/11	5	12.00	1	12.25	11.95	4	18,975	0.02%
2023/09/07	2	12.03	0	0.00	12.00	2	19,246	0.01%
2023/09/05	0	0.00	0.1	12.40	12.45	-0.1	19,376	0.00%
2023/09/01	0	0.00	5	12.35	12.30	-5	19,855	-0.03%
2023/08/31	0.1	12.20	0	0.00	12.25	0.1	20,771	0.00%
2023/08/30	5.3	12.24	0	0.00	12.15	5.3	21,958	0.02%
2023/08/28	3.6	12.14	1	12.30	12.10	2.6	22,028	0.01%
2023/08/25	0	0.00	2	12.23	12.20	-2	21,927	-0.01%
2023/08/23	1.2	12.15	2	12.23	12.15	-0.8	21,968	0.00%
2023/08/22	0	0.00	2	12.40	12.15	-2	21,975	-0.01%
2023/08/21	10	12.10	1	12.20	12.20	9	21,765	0.04%
2023/08/18	10	12.14	2.6	12.25	12.10	7.4	21,676	0.03%
2023/08/17	1	11.85	2	12.05	12.10	-1	21,588	0.00%
2023/08/16	4	12.11	3.4	12.18	12.10	0.6	21,534	0.00%
2023/08/14	2	12.48	2	12.50	12.40	0	21,301	0.00%
2023/08/11	3	12.93	2	12.95	12.80	1	21,179	0.00%
2023/08/10	3	13.18	9	13.12	13.10	-6	20,977	-0.03%
2023/08/09	3	13.67	1	13.90	13.60	2	20,687	0.01%
2023/08/08	1	13.85	2	13.93	13.75	-1	20,557	0.00%
2023/08/07	2	13.73	1	13.75	13.75	1	20,470	0.00%
2023/08/04	2	13.53	3	13.85	13.95	-1	20,336	0.00%
2023/08/02	7	13.84	2	13.88	13.75	5	20,127	0.02%
2023/08/01	4	14.00	5	14.08	14.10	-1	19,781	-0.01%
2023/07/31	1	13.85	1	13.95	13.90	0	19,421	0.00%
2023/07/28	11	13.80	3	13.90	13.90	8	18,955	0.04%
2023/07/27	72	13.98	78	14.03	13.90	-6	18,626	-0.03%
2023/07/26	160	13.65	159	13.72	13.50	1	17,608	0.01%	大買/大賣/
2023/07/25	40	13.40	0	0.00	13.40	40	17,412	0.23%
2023/07/24	10	13.41	34.2	13.31	13.35	-24.2	17,258	-0.14%
2023/07/21	7.5	13.52	13	13.62	13.60	-5.5	17,146	-0.03%
2023/07/20	0	0.00	1	13.55	13.65	-1	16,793	-0.01%
2023/07/19	4	13.78	1	14.05	13.55	3	16,669	0.02%
2023/07/18	2	14.00	0	0.00	13.95	2	16,591	0.01%
2023/07/17	4.5	13.88	17.5	14.14	14.20	-13	16,395	-0.08%
2023/07/14	2	13.68	3	13.78	13.65	-1	15,825	-0.01%
2023/07/13	4	13.75	6	13.71	13.75	-2	15,788	-0.01%
2023/07/12	38.3	13.49	4	13.48	13.25	34.3	15,243	0.22%
2023/07/11	8	13.49	0	0.00	13.45	8	15,327	0.05%
2023/07/07	11	13.12	5	13.13	13.05	6	15,357	0.04%
2023/07/06	1	13.55	7	13.55	13.40	-6	15,238	-0.04%
2023/07/05	7	13.42	1	13.35	13.35	6	14,800	0.04%
2023/07/04	0	0.00	2	13.50	13.50	-2	14,765	-0.01%
2023/07/03	102	13.30	101	13.38	13.30	1	14,739	0.01%	大買/大賣/
2023/06/30	42.4	13.20	3	13.20	13.15	39.4	14,749	0.27%
2023/06/29	4.1	13.34	7	13.34	13.25	-2.9	14,645	-0.02%
2023/06/28	7	12.97	3	13.06	12.90	4	14,363	0.03%
2023/06/27	15	13.07	17.6	13.07	12.90	-2.6	14,242	-0.02%
2023/06/26	5	13.73	1	13.60	13.60	4	13,768	0.03%
2023/06/21	54	14.04	58	13.99	14.05	-4	13,412	-0.03%
2023/06/20	0	0.00	3	13.60	13.60	-3	12,759	-0.02%
2023/06/19	147	13.97	153	14.07	13.95	-6	12,358	-0.05%	大買/大賣/
2023/06/16	8	13.60	13.3	13.42	13.45	-5.3	10,970	-0.05%
2023/06/15	2	13.18	7	13.05	13.20	-5	10,558	-0.05%
2023/06/13	0	0.00	5.6	13.38	13.45	-5.6	10,751	-0.05%
2023/06/12	47	13.15	51	13.20	13.15	-4	10,632	-0.04%
2023/06/09	1	13.05	2	13.08	13.10	-1	10,551	-0.01%
2023/06/08	29	13.20	1.6	13.35	13.00	27.4	10,657	0.26%
2023/06/07	17.5	13.43	13	13.46	13.40	4.5	10,697	0.04%
2023/06/06	126	13.45	147	13.48	13.25	-21	10,694	-0.20%	大買/大賣/
2023/06/05	29.5	12.83	4	12.83	13.55	25.5	9,989	0.26%
2023/05/31	0	0.00	1	12.30	12.35	-1	11,352	-0.01%
2023/05/29	0.9	12.20	0	0.00	12.25	0.9	11,490	0.01%
2023/05/26	1	12.20	1	12.40	12.20	0	11,555	0.00%
2023/05/25	1	12.20	0	0.00	12.20	1	11,682	0.01%
2023/05/24	10	12.30	1	12.35	12.30	9	12,169	0.07%
2023/05/23	1	12.25	0	0.00	12.25	1	12,443	0.01%
2023/05/22	6	12.40	1	12.40	12.35	5	13,045	0.04%
2023/05/19	1	12.15	0	0.00	12.15	1	13,530	0.01%
2023/05/18	11	12.20	2	12.23	12.25	9	14,128	0.06%
2023/05/17	30	12.20	20	12.20	12.20	10	14,227	0.07%
2023/05/16	0	0.00	3	12.08	12.10	-3	14,229	-0.02%
2023/05/15	1	11.90	0	0.00	11.95	1	14,334	0.01%
2023/05/12	0	0.00	2	11.90	11.85	-2	14,600	-0.01%
2023/05/11	2	11.93	2	11.92	11.90	0	14,619	0.00%
2023/05/10	0.6	12.15	1	12.15	12.15	-0.4	14,803	0.00%
2023/05/03	1	12.25	0	0.00	12.20	1	15,900	0.01%
2023/05/02	0	0.00	3	12.40	12.45	-3	16,463	-0.02%
2023/04/28	5	12.26	5	12.37	12.20	0	16,852	0.00%
2023/04/27	5	12.45	2	12.55	12.40	3	16,738	0.02%
2023/04/26	1	12.45	3	12.52	12.60	-2	16,677	-0.01%
2023/04/25	6	12.72	12.4	12.79	12.55	-6.4	16,604	-0.04%
2023/04/24	0	0.00	1.6	12.97	12.90	-1.6	16,511	-0.01%
2023/04/21	10	13.20	1	13.25	13.10	9	16,496	0.05%
2023/04/20	0	0.00	1	13.10	13.00	-1	16,273	-0.01%
2023/04/19	2	12.98	0	0.00	12.90	2	16,238	0.01%
2023/04/18	5	13.25	0	0.00	13.20	5	16,115	0.03%
2023/04/17	1	13.05	0	0.00	13.15	1	15,961	0.01%
2023/04/14	1.1	13.15	2	13.15	13.20	-0.9	15,818	-0.01%
2023/04/13	0	0.00	2	13.08	12.95	-2	15,593	-0.01%
2023/04/12	8	12.99	0	0.00	13.00	8	15,450	0.05%
2023/04/11	0	0.00	2	12.88	12.85	-2	15,468	-0.01%
2023/04/10	2	12.72	0	0.00	12.80	2	15,396	0.01%
2023/04/07	1	12.75	1	12.85	12.75	0	15,372	0.00%
2023/04/06	1	12.60	1	12.70	12.70	0	15,328	0.00%
2023/03/31	1	12.75	2	12.80	12.75	-1	15,231	-0.01%
2023/03/30	1	12.60	1	12.70	12.70	0	15,159	0.00%
2023/03/29	31	12.60	35	12.70	12.70	-4	15,152	-0.03%
2023/03/28	2	12.73	1	12.65	12.65	1	15,006	0.01%
2023/03/23	0	0.00	1	12.95	12.90	-1	15,110	-0.01%
2023/03/21	5	13.30	0	0.00	13.00	5	15,093	0.03%
2023/03/16	4	12.84	2	12.88	12.80	2	14,812	0.01%
2023/03/15	2	13.08	9	13.08	13.00	-7	14,649	-0.05%
2023/03/14	5	13.14	4	13.24	13.10	1	14,528	0.01%
2023/03/13	207	13.15	202	13.23	13.40	5	14,465	0.03%	大買/大賣/
2023/03/10	6	13.19	11	13.34	13.15	-5	14,305	-0.03%
2023/03/09	4	13.59	2	13.50	13.50	2	13,996	0.01%
2023/03/08	3	13.68	5.2	13.76	13.85	-2.2	13,832	-0.02%
2023/03/07	252	13.85	252	14.00	13.75	0	13,592	0.00%	大買/大賣/
2023/03/06	11	13.99	23.7	14.03	14.00	-12.7	13,323	-0.10%
2023/03/03	19.7	13.39	11.9	13.47	13.50	7.8	12,114	0.06%
2023/03/02	11	12.60	7	12.54	12.55	4	11,006	0.04%
2023/03/01	1	12.60	1	12.70	12.65	0	10,956	0.00%
2023/02/23	1	12.90	11.2	13.00	12.85	-10.2	10,795	-0.09%
2023/02/22	7	13.14	1	13.15	13.10	6	10,679	0.06%
2023/02/21	4	13.34	4	13.41	13.35	0	10,328	0.00%
2023/02/20	0	0.00	12.5	13.31	13.40	-12.5	10,178	-0.12%
2023/02/17	25.7	13.02	24	13.03	13.05	1.7	9,657	0.02%
2023/02/16	18.1	12.44	4	12.88	12.95	14.1	9,286	0.15%
2023/02/14	1	12.10	8	12.08	12.10	-7	9,126	-0.08%
2023/02/13	8	11.85	6	11.91	11.85	2	9,179	0.02%
2023/02/10	3	12.20	1.4	12.26	12.05	1.6	9,102	0.02%
2023/02/09	0	0.00	1	12.50	12.50	-1	8,868	-0.01%
2023/02/08	168	12.60	184	12.62	12.60	-16	8,880	-0.18%	大買/大賣/
2023/02/07	48	12.50	35	12.26	12.35	13	8,632	0.15%
2023/02/06	4	12.53	1.3	12.49	12.50	2.7	8,425	0.03%
2023/02/03	3.3	12.67	4	12.80	12.80	-0.7	8,448	-0.01%
2023/02/02	16	12.79	11	12.83	12.85	5	8,305	0.06%
2023/02/01	5	12.39	31.1	12.41	12.50	-26.1	7,957	-0.33%
2023/01/31	146	12.47	140	12.35	12.10	6	7,857	0.08%	大買/大賣/
2023/01/30	4	11.90	6	11.99	11.90	-2	7,321	-0.03%
2023/01/17	1	11.25	0	0.00	11.25	1	6,962	0.01%
2023/01/11	0	0.00	1	11.65	11.60	-1	7,575	-0.01%
2023/01/09	0	0.00	1	11.50	11.55	-1	8,124	-0.01%
2023/01/06	0	0.00	1	11.45	11.50	-1	8,207	-0.01%
2023/01/05	1	11.20	1	11.40	11.25	0	8,298	0.00%
2023/01/04	50	11.35	52	11.35	11.30	-2	8,490	-0.02%
2023/01/03	0	0.00	3	11.22	11.20	-3	8,689	-0.03%
2022/12/30	4	11.18	2	11.28	11.15	2	8,881	0.02%
2022/12/29	1	10.95	7.2	11.18	11.25	-6.2	9,258	-0.07%
2022/12/28	4	11.03	0.2	11.10	11.00	3.8	9,663	0.04%
2022/12/27	1	11.10	2	11.20	11.15	-1	9,738	-0.01%
2022/12/26	0	0.00	1	11.15	11.10	-1	9,832	-0.01%
2022/12/23	2	10.88	3	11.02	11.10	-1	10,070	-0.01%
2022/12/22	1	11.00	12.5	11.01	11.00	-11.5	10,470	-0.11%
2022/12/21	2	10.80	5	10.93	10.75	-3	10,575	-0.03%
2022/12/20	4	10.91	0.9	11.20	10.80	3.1	10,641	0.03%
2022/12/19	1	11.05	3	11.05	11.10	-2	10,711	-0.02%
2022/12/16	3	10.87	1.1	10.87	10.85	1.9	10,702	0.02%
2022/12/15	0	0.00	1	11.10	11.10	-1	10,746	-0.01%
2022/12/14	0	0.00	3	11.20	11.15	-3	10,916	-0.03%
2022/12/13	1	11.15	0	0.00	11.10	1	10,930	0.01%
2022/12/12	5	11.11	2.2	11.24	11.10	2.8	10,944	0.03%
2022/12/09	3.6	11.27	3	11.28	11.35	0.6	11,023	0.00%
2022/12/07	3	11.15	3	11.20	11.05	0	11,109	0.00%
2022/12/06	2	11.48	1	11.25	11.25	1	11,079	0.01%
2022/12/05	0	0.00	5	11.55	11.50	-5	11,120	-0.04%
2022/12/02	7	11.51	3.9	11.57	11.55	3.1	11,383	0.03%
2022/12/01	0	0.00	2	11.63	11.65	-2	11,440	-0.02%
2022/11/30	0	0.00	63	11.42	11.40	-63	11,452	-0.55%
2022/11/28	10	11.40	134	11.31	11.25	-124	11,575	-1.07%	大賣/鉅額交易
2022/11/23	0	0.00	1	11.50	11.50	-1	11,969	-0.01%
2022/11/22	4	11.38	2.2	11.50	11.35	1.8	12,042	0.01%
2022/11/18	1	11.55	1	11.65	11.65	0	12,060	0.00%
2022/11/17	2	11.55	10	11.60	11.60	-8	12,132	-0.07%
2022/11/16	7	11.90	2	12.03	11.80	5	12,208	0.04%
2022/11/15	6	11.96	6	11.98	12.05	0	12,511	0.00%
2022/11/14	1	11.95	1	11.95	11.95	0	13,298	0.00%
2022/11/11	10	12.00	0	0.00	12.00	10	13,271	0.08%
2022/11/10	5	11.55	0	0.00	11.45	5	13,074	0.04%
2022/11/09	1	11.80	5	11.86	11.85	-4	13,137	-0.03%
2022/11/08	1	11.75	0	0.00	11.75	1	13,131	0.01%
2022/11/04	6	11.49	11	11.51	11.50	-5	13,431	-0.04%
2022/11/03	1	11.60	2	11.63	11.65	-1	13,459	-0.01%
2022/11/02	11	11.79	2	11.78	11.75	9	13,516	0.07%
2022/11/01	84	11.65	83	11.68	11.70	1	13,567	0.01%
2022/10/31	2	11.57	2	11.65	11.45	0	13,571	0.00%
2022/10/27	0	0.00	2	11.73	11.75	-2	14,169	-0.01%
2022/10/26	5	11.56	3	11.65	11.55	2	14,004	0.01%
2022/10/25	17	11.56	0	0.00	11.60	17	14,045	0.12%
2022/10/24	5	11.65	8.6	11.79	11.60	-3.6	14,263	-0.03%
2022/10/21	3	11.73	0	11.85	11.65	3	14,234	0.02%
2022/10/20	7	11.97	2	12.00	12.20	5	14,172	0.04%
2022/10/19	2	12.10	2	12.20	12.30	0	13,998	0.00%
2022/10/18	5	12.07	5	12.14	12.20	0	13,842	0.00%
2022/10/17	158	12.05	161	12.28	12.10	-3	13,717	-0.02%	大買/大賣/
2022/10/14	11.6	11.92	8	11.99	12.05	3.6	13,322	0.03%
2022/10/13	35	11.97	32	12.04	11.50	3	13,237	0.02%
2022/10/12	9	11.93	11	12.04	11.95	-2	13,120	-0.02%
2022/10/11	4	11.93	1	11.95	11.95	3	13,067	0.02%
2022/10/07	8	12.13	10.1	12.21	12.25	-2.1	12,902	-0.02%
2022/10/06	10	12.18	10.4	12.07	12.20	-0.4	12,761	0.00%
2022/10/05	27.1	12.04	42.3	11.88	11.75	-15.3	12,474	-0.12%
2022/10/04	14	11.51	10.1	11.60	11.35	3.9	12,116	0.03%
2022/10/03	11	11.35	10.9	11.39	11.35	0.1	12,128	0.00%
2022/09/30	5	11.32	23.2	11.34	11.50	-18.2	12,296	-0.15%
2022/09/29	19	11.26	23.9	11.19	11.25	-4.8	12,203	-0.04%
2022/09/28	9	10.73	7.4	10.68	10.50	1.6	12,222	0.01%
2022/09/27	8	10.88	10	10.91	11.00	-2	12,164	-0.02%
2022/09/26	13	10.80	5.4	10.89	10.65	7.6	12,182	0.06%
2022/09/23	2	11.25	7	11.26	11.25	-5	12,345	-0.04%
2022/09/22	7	11.22	14.2	11.22	11.10	-7.2	12,346	-0.06%
2022/09/21	10	11.74	13.1	11.76	11.60	-3.1	12,244	-0.03%
2022/09/20	3	12.05	1	12.10	11.85	2	12,127	0.02%
2022/09/19	7	12.10	3	12.17	12.05	4	12,195	0.03%
2022/09/16	9.2	12.29	7	12.35	12.35	2.2	12,297	0.02%
2022/09/15	106	12.35	106	12.40	12.35	0	12,466	0.00%	大買/大賣/
2022/09/14	6.8	12.00	9	12.12	12.20	-2.2	12,760	-0.02%
2022/09/13	6.4	12.15	7	12.23	12.15	-0.6	12,862	0.00%
2022/09/12	9.9	12.17	5	12.23	12.10	4.9	13,147	0.04%
2022/09/08	9	12.18	15	12.11	12.25	-6	13,335	-0.05%
2022/09/07	2	11.78	603	11.80	11.80	-601	13,369	-4.50%	大賣/鉅額交易
2022/09/06	3	11.82	1	12.00	11.80	2	13,534	0.01%
2022/09/05	1	12.00	1	12.10	12.00	0	13,561	0.00%
2022/09/02	3	11.90	4	11.96	11.95	-1	13,521	-0.01%
2022/09/01	14.3	11.89	5	12.01	12.00	9.3	13,473	0.07%
2022/08/31	0.4	11.95	1	12.00	11.95	-0.6	13,381	0.00%
2022/08/30	200	11.80	205	11.85	11.80	-5	13,319	-0.04%	大買/大賣/
2022/08/29	202	11.47	1	11.35	11.45	201	13,279	1.51%	大買/鉅額交易
2022/08/26	4	11.65	2	11.68	11.65	2	13,267	0.02%
2022/08/25	1	11.55	2	11.45	11.45	-1	13,235	-0.01%
2022/08/23	0	0.00	200	11.38	11.35	-200	13,374	-1.50%	大賣/鉅額交易
2022/08/22	2	11.73	1	11.95	11.65	1	13,237	0.01%
2022/08/19	23	12.02	21	11.60	12.10	2	12,908	0.02%
2022/08/18	6	11.04	3.7	11.12	11.15	2.3	12,202	0.02%
2022/08/17	13	11.15	15	11.15	11.25	-2	12,130	-0.02%
2022/08/11	200	10.45	222	10.55	10.45	-22	11,834	-0.19%	大買/大賣/
2022/08/09	0.8	10.15	0	0.00	10.20	0.8	11,817	0.01%
2022/08/04	1	10.05	1	10.00	10.00	0	11,941	0.00%
2022/08/03	65	10.33	44	10.34	10.10	21	11,891	0.18%
2022/08/02	1	9.77	0	0.00	9.71	1	11,474	0.01%
2022/08/01	0	0.00	5	9.82	9.86	-5	11,598	-0.04%
2022/07/29	8	9.68	1	9.76	9.76	7	11,598	0.06%
2022/07/28	1	9.95	0	0.00	9.92	1	11,435	0.01%
2022/07/27	2	10.00	1	10.00	10.00	1	11,417	0.01%
2022/07/26	1	10.15	2	10.13	10.15	-1	11,464	-0.01%
2022/07/25	3	10.22	2	10.28	10.30	1	11,537	0.01%
2022/07/22	2	10.27	1	10.40	10.30	1	11,748	0.01%
2022/07/21	1	10.15	1	10.25	10.30	0	12,041	0.00%
2022/07/19	2	10.05	3	10.17	10.20	-1	12,713	-0.01%
2022/07/18	2	10.10	2	10.23	10.15	0	13,027	0.00%
2022/07/14	1	9.96	1	10.15	10.15	0	13,318	0.00%
2022/07/13	0	0.00	2	10.17	10.10	-2	13,388	-0.01%
2022/07/12	1	9.86	0	0.00	9.70	1	13,356	0.01%
2022/07/11	7	10.05	0	0.00	10.00	7	13,293	0.05%
2022/07/08	10	10.32	11	10.34	10.35	-1	13,265	-0.01%
2022/07/07	0	0.00	2	10.00	10.00	-2	13,159	-0.02%
2022/07/06	2	9.88	0	0.00	9.83	2	13,198	0.02%
2022/07/05	1	9.90	3	9.96	9.90	-2	13,024	-0.02%
2022/07/04	4	9.67	2	9.74	9.66	2	13,030	0.02%
2022/07/01	16	9.94	9.7	10.06	9.65	6.3	13,175	0.05%
2022/06/30	14	10.26	9	10.22	10.15	5	13,005	0.04%
2022/06/29	4	10.49	5	10.55	10.55	-1	13,003	-0.01%
2022/06/28	10.6	10.63	4	10.69	10.60	6.6	13,086	0.05%
2022/06/27	0.2	10.65	11	10.57	10.65	-10.8	13,089	-0.08%
2022/06/24	12	10.25	7	10.31	10.30	5	13,110	0.04%
2022/06/23	8	10.06	14	10.11	10.00	-6	13,199	-0.05%
2022/06/22	12	10.36	3.2	10.29	10.00	8.8	12,990	0.07%
2022/06/21	10	10.61	11	10.53	10.65	-1	12,619	-0.01%
2022/06/20	7	11.06	6.4	10.89	10.45	0.7	12,644	0.01%
2022/06/17	5	11.34	9	11.43	11.30	-4	12,419	-0.03%
2022/06/16	15	12.07	11	12.21	11.75	4	12,305	0.03%
2022/06/15	2	13.05	8	13.11	13.05	-6	12,223	-0.05%
2022/06/14	0	0.00	2	13.00	13.05	-2	12,241	-0.02%
2022/06/13	1	13.05	1	13.15	13.10	0	12,501	0.00%
2022/06/10	1	13.20	1	13.35	13.35	0	12,786	0.00%
2022/06/09	0	0.00	5	13.41	13.40	-5	13,040	-0.04%
2022/06/08	1	13.20	1	13.20	13.20	0	12,989	0.00%
2022/06/07	0	0.00	3	13.20	13.20	-3	13,035	-0.02%
2022/06/06	0	0.00	1	13.05	13.05	-1	13,019	-0.01%
2022/06/01	0	0.00	2	12.93	12.95	-2	13,306	-0.02%
2022/05/26	0	0.00	1	12.35	12.40	-1	13,188	-0.01%
2022/05/25	0	0.00	2	12.30	12.20	-2	13,157	-0.02%
2022/05/24	0	0.00	1	12.30	12.20	-1	13,375	-0.01%
2022/05/23	1	12.40	0	0.00	12.40	1	13,416	0.01%
2022/05/18	650	12.82	651	12.87	12.85	-1	13,778	-0.01%	大買/大賣/
2022/05/17	6	12.42	4	12.51	12.45	2	13,635	0.01%
2022/05/16	1	12.35	0	0.00	12.45	1	13,720	0.01%
2022/05/13	1	12.25	2	12.33	12.25	-1	13,833	-0.01%
2022/05/12	33	12.25	33	12.35	12.20	0	14,331	0.00%
2022/05/11	3	12.23	2	12.33	12.25	1	14,436	0.01%
2022/05/10	1	12.45	7	12.54	12.50	-6	14,697	-0.04%
2022/05/09	13	12.63	3	12.52	12.40	10	15,443	0.06%
2022/05/05	0	0.00	1	13.55	13.35	-1	15,600	-0.01%
2022/05/03	1	13.30	3	13.37	13.40	-2	15,778	-0.01%
2022/04/29	5	13.20	3	13.30	13.15	2	15,867	0.01%
2022/04/28	3	13.33	7.7	13.30	13.35	-4.7	16,121	-0.03%
2022/04/27	3	12.63	18	12.65	12.90	-15	16,718	-0.09%
2022/04/26	5	13.01	4.6	13.13	13.05	0.4	16,485	0.00%
2022/04/25	7.1	13.05	4	13.06	13.00	3.1	16,194	0.02%
2022/04/22	20	13.85	6	13.96	13.60	14	15,926	0.09%
2022/04/21	14	13.94	0	0.00	13.90	14	15,811	0.09%
2022/04/20	2	13.95	5	14.22	14.30	-3	15,724	-0.02%
2022/04/19	3.1	14.01	2	14.20	13.95	1.1	15,608	0.01%
2022/04/18	6	13.81	15.4	13.87	13.85	-9.4	15,731	-0.06%
2022/04/15	6	14.05	2.7	14.17	14.05	3.3	15,887	0.02%
2022/04/14	7	14.29	5	14.33	14.25	2	16,090	0.01%
2022/04/13	6	14.27	11.2	14.33	14.40	-5.2	16,402	-0.03%
2022/04/12	15	14.00	17	14.06	14.10	-2	16,544	-0.01%
2022/04/11	4.2	14.22	2	14.20	14.15	2.2	16,647	0.01%
2022/04/08	1	14.75	4	14.78	14.75	-3	16,709	-0.02%
2022/04/07	7	14.96	2	15.18	14.70	5	17,386	0.03%
2022/04/06	2	15.25	0	0.00	15.15	2	17,352	0.01%
2022/04/01	0	0.00	1	15.25	15.35	-1	17,900	-0.01%
2022/03/31	2	15.45	0	0.00	15.45	2	19,343	0.01%
2022/03/29	11	15.55	10	15.70	15.55	1	19,615	0.01%
2022/03/28	1	15.65	0	0.00	15.70	1	19,812	0.01%
2022/03/25	2	16.05	411	16.01	16.00	-409	20,143	-2.03%	大賣/鉅額交易
2022/03/24	2	16.08	0	0.00	16.10	2	20,766	0.01%
2022/03/23	2	16.30	8	16.26	16.20	-6	21,741	-0.03%
2022/03/22	1	16.05	460	15.99	16.15	-459	22,014	-2.09%	大賣/鉅額交易
2022/03/21	5	16.04	0	0.00	16.05	5	22,347	0.02%
2022/03/18	4	16.15	0	0.00	16.10	4	22,421	0.02%
2022/03/17	1	16.40	0	0.00	16.40	1	22,359	0.00%
2022/03/16	0	0.00	1	16.30	16.15	-1	22,504	0.00%
2022/03/15	0	0.00	7	16.15	16.40	-7	23,078	-0.03%
2022/03/14	3	16.25	10	16.20	16.30	-7	23,355	-0.03%
2022/03/10	5	16.00	5	16.05	15.95	0	24,102	0.00%
2022/03/08	1	15.90	4	15.60	15.60	-3	24,432	-0.01%
2022/03/02	4	16.20	0	0.00	16.20	4	25,613	0.02%
2022/02/22	0	0.00	1	16.10	16.05	-1	27,804	0.00%
2022/02/21	161	16.20	160	16.19	16.45	1	29,701	0.00%	大買/大賣/
2022/02/18	1	16.10	1	16.25	16.25	0	29,904	0.00%
2022/02/17	604	16.42	13	16.43	16.30	591	30,268	1.95%	大買/鉅額交易
2022/02/15	10	16.05	0	0.00	16.05	10	30,853	0.03%
2022/02/14	11	16.13	5	16.02	16.20	6	31,207	0.02%
2022/02/11	4	17.04	1	17.05	17.00	3	31,057	0.01%
2022/02/10	15	17.50	6	17.65	17.55	9	31,333	0.03%
2022/02/09	16.4	17.67	213	17.70	17.70	-196.6	31,685	-0.62%	大賣/鉅額交易
2022/02/08	201	16.85	1	16.85	16.85	200	32,959	0.61%	大買/鉅額交易
2022/02/07	198	16.50	1	16.60	16.60	197	33,037	0.60%	大買/鉅額交易
2022/01/26	5	16.10	6	16.05	16.05	-1	33,463	0.00%
2022/01/25	0	0.00	6	16.00	16.00	-6	33,890	-0.02%
2022/01/24	20	16.30	12	16.31	16.45	8	34,005	0.02%
2022/01/21	23	17.01	228	16.92	16.85	-205	34,378	-0.60%	大賣/鉅額交易
2022/01/20	2.1	17.18	54	17.47	17.40	-51.9	36,213	-0.14%
2022/01/19	7	16.69	1	16.65	16.75	6	35,509	0.02%
2022/01/18	0.9	16.65	1	16.70	16.70	-0.1	35,499	0.00%
2022/01/17	150	16.55	1	16.35	16.70	149	35,557	0.42%	大買/鉅額交易
2022/01/14	0	0.00	1	16.25	16.45	-1	35,805	0.00%
2022/01/13	2	16.68	2	16.70	16.60	0	35,823	0.00%
2022/01/12	24	16.86	1	17.15	16.75	23	36,046	0.06%
2022/01/11	3	17.02	2	17.05	16.95	1	36,378	0.00%
2022/01/10	1	16.50	3	16.73	17.00	-2	36,571	-0.01%
2022/01/06	0	0.00	150	16.95	16.90	-150	36,878	-0.41%	大賣/鉅額交易
2022/01/05	1	17.60	1	17.30	17.30	0	36,778	0.00%
2022/01/04	14	17.92	2	17.90	17.65	12	36,928	0.03%
2022/01/03	37	17.98	2	17.95	17.75	35	36,955	0.09%
2021/12/30	10	18.10	14.7	18.11	18.10	-4.7	36,797	-0.01%
2021/12/29	201	17.70	206	17.75	17.80	-5	36,356	-0.01%	大買/大賣/
2021/12/28	3	17.78	15	17.80	17.80	-12	36,662	-0.03%
2021/12/27	316.8	17.52	528.5	17.84	17.90	-211.6	36,600	-0.58%	大買/大賣/鉅額交易
2021/12/24	7	17.09	5	17.18	17.15	2	35,416	0.01%
2021/12/23	15	17.19	9	17.23	17.15	6	35,575	0.02%
2021/12/22	7	17.19	5	17.18	17.25	2	35,642	0.01%
2021/12/21	23.1	17.12	20	17.19	17.15	3.1	35,657	0.01%
2021/12/20	12.3	17.07	26.7	17.05	17.15	-14.5	35,737	-0.04%
2021/12/17	23.7	16.69	33.6	16.86	16.90	-9.9	35,475	-0.03%
2021/12/16	12	16.63	3	16.65	16.50	9	34,856	0.03%
2021/12/15	2.7	16.19	6	16.05	16.35	-3.3	34,964	-0.01%
2021/12/14	2	15.83	6	15.99	15.80	-4	34,836	-0.01%
2021/12/13	11	16.10	7	16.27	16.10	4	34,785	0.01%
2021/12/10	309.1	16.30	308	16.35	16.15	1.1	34,865	0.00%	大買/大賣/
2021/12/09	246	16.72	64.9	16.85	16.45	181.1	34,599	0.52%	大買/鉅額交易
2021/12/08	15.6	16.38	26	16.42	16.40	-10.4	33,827	-0.03%
2021/12/07	22	16.23	55	16.19	16.35	-33	33,695	-0.10%
2021/12/06	45	15.78	55	15.82	15.80	-10	33,028	-0.03%
2021/12/03	22	15.68	11	15.70	15.75	11	33,168	0.03%
2021/12/02	20	15.50	25	15.63	15.55	-5	33,516	-0.01%
2021/12/01	11	15.62	11	15.37	15.65	0	34,562	0.00%
2021/11/30	39.5	15.45	2	15.40	15.35	37.5	34,801	0.11%
2021/11/29	10	15.30	10	15.20	15.30	0	34,841	0.00%
2021/11/26	312	15.89	310	15.95	15.35	2	35,024	0.01%	大買/大賣/
2021/11/25	31	16.05	10	16.15	16.05	21	34,955	0.06%
2021/11/24	22.5	16.10	21	16.15	16.15	1.5	35,096	0.00%
2021/11/23	2	16.03	2	16.15	16.10	0	35,572	0.00%
2021/11/22	1	16.15	1	16.20	16.20	0	35,557	0.00%
2021/11/19	3	16.18	5	16.30	16.25	-2	35,949	-0.01%
2021/11/18	332	15.80	367	15.91	15.95	-35	35,535	-0.10%	大買/大賣/
2021/11/17	10	15.15	24	15.13	15.15	-14	33,954	-0.04%
2021/11/16	221	14.90	211	14.85	14.80	10	34,161	0.03%	大買/大賣/
2021/11/15	2	15.15	0	0.00	15.15	2	34,204	0.01%
2021/11/12	0	0.00	21	14.78	15.15	-21	34,360	-0.06%
2021/11/11	3	14.67	12	14.72	14.65	-9	34,336	-0.03%
2021/11/10	5	14.87	19	14.98	14.85	-14	34,415	-0.04%
2021/11/09	13	15.24	3.8	15.19	15.10	9.2	34,858	0.03%
2021/11/08	25	15.19	31	15.42	15.45	-6	34,649	-0.02%
2021/11/05	519.2	15.40	454.4	15.33	15.30	64.8	34,789	0.19%	大買/大賣/
2021/11/04	10	14.60	15	14.55	14.45	-5	33,372	-0.01%
2021/11/03	10	14.55	15	14.25	14.50	-5	35,004	-0.01%
2021/11/02	11	14.11	12	14.38	14.10	-1	35,159	0.00%
2021/10/29	21	14.12	0	0.00	14.10	21	41,173	0.05%
2021/10/28	1,449	14.37	1,240	14.46	14.00	209	41,266	0.51%	大買/大賣/鉅額交易
2021/10/27	3.6	13.73	4	13.73	13.70	-0.4	39,546	0.00%
2021/10/26	1	13.55	2	13.63	13.55	-1	40,008	0.00%
2021/10/25	300	13.48	7	13.55	13.65	293	40,438	0.72%	大買/鉅額交易
2021/10/22	7	13.41	2	13.58	13.40	5	41,792	0.01%
2021/10/21	0	0.00	3	13.65	13.80	-3	42,031	-0.01%
2021/10/20	2	13.78	503	13.72	13.65	-501	42,833	-1.17%	大賣/鉅額交易
2021/10/19	0	0.00	12	13.85	13.85	-12	43,495	-0.03%
2021/10/18	6	13.52	7	13.45	13.40	-1	44,455	0.00%
2021/10/15	2	13.73	3	13.82	13.65	-1	45,881	0.00%
2021/10/14	6	13.62	4	13.71	13.65	2	46,426	0.00%
2021/10/13	11	13.79	6	13.76	13.65	5	46,879	0.01%
2021/10/12	56	13.97	58	14.04	13.90	-2	47,690	0.00%
2021/10/08	19	14.81	21.3	14.90	14.70	-2.3	48,467	0.00%
2021/10/07	10	14.75	14	14.79	14.75	-4	50,686	-0.01%
2021/10/06	3	14.57	2	14.75	14.50	1	52,061	0.00%
2021/10/05	18	14.54	19	14.59	14.70	-1	53,002	0.00%
2021/10/04	5	14.20	11	14.11	14.00	-6	55,702	-0.01%
2021/10/01	3	15.02	2	14.70	14.70	1	63,252	0.00%
2021/09/30	2	15.40	4.3	15.48	15.20	-2.3	63,846	0.00%
2021/09/29	305	15.35	303	15.40	15.30	2	64,336	0.00%	大買/大賣/
2021/09/28	14	15.53	9	15.56	15.45	5	65,706	0.01%
2021/09/27	27	15.89	33	15.95	15.95	-6	69,028	-0.01%
2021/09/24	9	15.45	8	15.46	15.55	1	69,663	0.00%
2021/09/23	6	15.18	20	15.02	15.25	-14	70,495	-0.02%
2021/09/22	203	14.66	237	14.68	14.75	-34	72,021	-0.05%	大買/大賣/
2021/09/17	6	15.16	6	15.26	15.35	0	73,524	0.00%
2021/09/16	1	15.20	0	0.00	15.15	1	75,175	0.00%
2021/09/15	3	15.40	12	15.46	15.35	-9	76,813	-0.01%
2021/09/14	0	0.00	1	15.45	15.45	-1	79,008	0.00%
2021/09/10	95	15.65	95	15.80	15.70	0	83,880	0.00%
2021/09/08	1	15.20	2	15.30	15.30	-1	93,439	0.00%
2021/09/07	7	15.46	6	15.61	15.75	1	96,669	0.00%
2021/09/06	455	15.13	862	15.15	15.30	-407	97,950	-0.42%	大買/大賣/鉅額交易
2021/09/03	4	15.89	1	16.05	15.75	3	99,545	0.00%
2021/09/02	1	16.20	0	0.00	16.00	1	101,778	0.00%
2021/09/01	92	16.45	163	16.44	16.40	-71	104,264	-0.07%	大賣/
2021/08/31	35	16.30	40	16.11	16.10	-5	106,530	0.00%
2021/08/30	40	16.49	40	16.65	16.40	0	112,518	0.00%
2021/08/27	21	16.75	20	16.80	16.65	1	116,763	0.00%
2021/08/26	28	16.53	17	16.59	16.50	11	121,604	0.01%
2021/08/25	1	16.70	3	16.62	16.50	-2	126,585	0.00%
2021/08/24	134	16.23	362	16.29	16.20	-228	134,023	-0.17%	大買/大賣/鉅額交易
2021/08/23	6	17.01	22	17.06	17.15	-16	139,189	-0.01%
2021/08/20	5	17.55	45	17.51	17.35	-40	142,840	-0.03%
2021/08/19	13	18.04	158	18.18	18.00	-145	144,936	-0.10%	大賣/鉅額交易
2021/08/18	10	18.33	5	18.30	18.75	5	147,518	0.00%
2021/08/17	0	0.00	4	18.55	18.20	-4	152,240	0.00%
2021/08/16	12	18.19	4	18.23	18.20	8	156,138	0.01%
2021/08/13	2	18.65	0	0.00	18.60	2	159,363	0.00%
2021/08/12	10	19.15	10	19.10	19.10	0	163,069	0.00%
2021/08/11	16	19.16	13	19.35	19.10	3	166,411	0.00%
2021/08/10	16	19.24	3	19.47	19.15	13	166,244	0.01%
2021/08/09	224	20.19	253	20.14	19.65	-29	169,040	-0.02%	大買/大賣/
2021/08/06	9	20.58	26	20.51	20.65	-17	168,295	-0.01%
2021/08/05	243	21.06	49	21.25	20.75	194	169,316	0.11%	大買/鉅額交易
2021/08/04	698	20.77	697.4	20.88	21.55	0.6	167,750	0.00%	大買/大賣/
2021/08/03	3	19.50	6	19.62	19.60	-3	165,072	0.00%
2021/08/02	1	18.95	4	19.21	19.50	-3	165,346	0.00%
2021/07/30	5	19.06	7	19.24	18.95	-2	166,213	0.00%
2021/07/28	327	19.33	762	19.07	19.10	-435	168,461	-0.26%	大買/大賣/鉅額交易
2021/07/27	1	19.70	8	19.68	19.50	-7	167,817	0.00%
2021/07/26	256	20.35	23	20.50	20.15	233	168,991	0.14%	大買/鉅額交易
2021/07/23	276	19.34	70	19.86	19.90	206	174,829	0.12%	大買/鉅額交易
2021/07/22	26	19.53	13	19.65	19.25	13	181,060	0.01%
2021/07/21	15	19.10	31	19.15	18.90	-16	185,351	-0.01%
2021/07/20	10.4	20.00	8	20.05	19.95	2.4	188,577	0.00%
2021/07/19	2	20.35	6.2	20.15	20.35	-4.2	195,515	0.00%
2021/07/16	1	20.70	3	21.30	20.70	-2	204,728	0.00%
2021/07/15	29	21.07	22	21.13	21.10	7	207,969	0.00%
2021/07/14	230	21.21	257	21.14	20.85	-27	209,517	-0.01%	大買/大賣/
2021/07/13	489	22.63	22	22.23	22.30	467	210,191	0.22%	大買/鉅額交易
2021/07/12	9	22.42	1	22.70	22.15	8	210,295	0.00%
2021/07/09	19	22.68	19	22.68	22.40	0	211,543	0.00%
2021/07/08	1,409	23.57	473	23.68	22.95	936	213,078	0.44%	大買/大賣/鉅額交易
2021/07/07	6	22.20	170	22.11	21.90	-164	211,524	-0.08%	大賣/鉅額交易
2021/07/06	34	22.20	3	22.30	22.15	31	213,873	0.01%
2021/07/05	212	22.60	55	22.71	22.65	157	216,773	0.07%	大買/鉅額交易
2021/07/02	58	22.85	192	22.92	22.80	-134	217,536	-0.06%	大賣/鉅額交易
2021/07/01	28	22.08	11	22.36	21.90	17	217,824	0.01%
2021/06/30	73	22.22	22	21.95	22.10	51	219,200	0.02%
2021/06/29	242	23.01	103	23.09	22.00	139	220,106	0.06%	大買/大賣/鉅額交易
2021/06/28	398	22.55	474	22.72	23.00	-76	220,859	-0.03%	大買/大賣/
2021/06/25	216	22.58	99	22.78	22.45	117	226,567	0.05%	大買/鉅額交易
2021/06/24	134	22.59	113	22.61	22.50	21	229,600	0.01%	大買/大賣/
2021/06/23	243	22.64	183	22.67	22.75	60	230,016	0.03%	大買/大賣/
2021/06/22	69	22.74	63	22.96	22.05	6	229,370	0.00%
2021/06/21	77	22.46	53	22.74	22.40	24	229,444	0.01%
2021/06/18	416	23.09	378	23.34	22.30	38	228,884	0.02%	大買/大賣/
2021/06/17	186	21.17	163	21.23	22.15	23	224,245	0.01%	大買/大賣/
2021/06/16	161	20.71	180	20.86	20.15	-19	221,465	-0.01%	大買/大賣/
2021/06/15	207	22.16	212.1	22.26	21.90	-5.1	218,620	0.00%	大買/大賣/
2021/06/11	169	22.55	266	22.67	22.75	-97	216,927	-0.04%	大買/大賣/
2021/06/10	254	21.93	75	21.89	21.85	179	214,422	0.08%	大買/鉅額交易
2021/06/09	37.1	23.22	17	23.19	22.40	20.1	211,901	0.01%
2021/06/08	353	23.81	300	23.76	23.50	53	209,416	0.03%	大買/大賣/
2021/06/07	1,420	24.58	1,532	24.81	24.20	-112	207,357	-0.05%	大買/大賣/鉅額交易
2021/06/04	149	24.72	191	24.89	24.60	-42	201,513	-0.02%	大買/大賣/
2021/06/03	679	24.45	878	24.56	24.30	-199	197,393	-0.10%	大買/大賣/鉅額交易
2021/06/02	390	23.36	368	23.53	23.90	22	192,372	0.01%	大買/大賣/
2021/06/01	538	24.41	966	24.19	24.05	-428	187,830	-0.23%	大買/大賣/鉅額交易
2021/05/31	112	22.84	209	22.86	23.40	-97	180,490	-0.05%	大買/大賣/
2021/05/28	150	21.15	128	21.04	21.30	22	175,194	0.01%	大買/大賣/
2021/05/27	15	19.99	13	20.16	20.20	2	172,741	0.00%
2021/05/26	498	20.47	205	20.90	20.20	293	171,745	0.17%	大買/大賣/鉅額交易
2021/05/25	927	20.65	739	20.96	20.80	188	172,667	0.11%	大買/大賣/鉅額交易
2021/05/24	1,789	19.87	1,856	19.92	19.70	-67	171,172	-0.04%	大買/大賣/
2021/05/21	511	19.19	538	19.27	19.20	-27	168,330	-0.02%	大買/大賣/
2021/05/20	803	19.16	836	19.39	18.80	-33	166,761	-0.02%	大買/大賣/
2021/05/19	237	18.77	149	18.99	19.65	88	164,667	0.05%	大買/大賣/
2021/05/18	41	17.44	44	17.57	17.90	-3	162,294	0.00%
2021/05/17	152	17.49	218	17.38	16.30	-66	163,142	-0.04%	大買/大賣/
2021/05/14	33	18.32	1,124	17.90	17.95	-1,091	160,995	-0.68%	大賣/鉅額交易
2021/05/13	117	17.53	97	17.67	17.75	20	163,731	0.01%	大買/
2021/05/12	149	19.16	6,594	19.13	18.60	-6,445	166,531	-3.87%	大買/大賣/鉅額交易
2021/05/11	145	20.80	2,227	20.73	20.65	-2,082	166,352	-1.25%	大買/大賣/鉅額交易
2021/05/10	24	22.92	2	23.00	22.90	22	166,427	0.01%
2021/05/07	50	21.93	1,092	21.92	23.40	-1,042	166,980	-0.62%	大賣/鉅額交易
2021/05/06	311	23.30	1,070	21.25	21.30	-759	166,794	-0.46%	大買/大賣/鉅額交易
2021/05/05	59	23.80	39	23.64	23.50	20	166,123	0.01%
2021/05/04	41	23.78	12	24.58	23.65	29	166,468	0.02%
2021/05/03	202	26.65	109	26.67	26.25	93	166,838	0.06%	大買/大賣/
2021/04/29	3,123	29.10	3,115	29.23	29.15	8	165,710	0.00%	大買/大賣/
2021/04/28	2,358	28.37	3,025.4	28.28	28.85	-667.4	160,333	-0.42%	大買/大賣/鉅額交易
2021/04/27	195	25.82	192.8	25.81	26.25	2.2	154,945	0.00%	大買/大賣/
2021/04/26	2,158	24.23	1,342	24.21	24.20	816	150,596	0.54%	大買/大賣/鉅額交易
2021/04/23	5,408	23.46	5,068	23.49	23.95	340	146,878	0.23%	大買/大賣/鉅額交易
2021/04/22	2,395	22.52	811.9	22.54	22.50	1,583	140,627	1.13%	大買/大賣/鉅額交易
2021/04/21	1,501	20.75	878	20.76	21.15	623	131,819	0.47%	大買/大賣/鉅額交易
2021/04/20	824	19.04	578	19.13	19.25	246	130,292	0.19%	大買/大賣/鉅額交易
2021/04/19	2,000	18.89	1,447	18.88	18.90	553	129,559	0.43%	大買/大賣/鉅額交易
2021/04/16	371	18.21	27	18.28	18.60	344	127,514	0.27%	大買/鉅額交易
2021/04/15	214	18.49	227	18.63	18.20	-13	126,478	-0.01%	大買/大賣/
2021/04/14	1,932	17.98	1,964.8	18.09	18.30	-32.8	124,728	-0.03%	大買/大賣/
2021/04/13	2,375	18.95	2,855.6	19.09	18.55	-480.6	121,260	-0.40%	大買/大賣/鉅額交易
2021/04/12	237	18.32	316.3	18.57	18.85	-79.3	115,421	-0.07%	大買/大賣/
2021/04/09	982.4	17.05	1,095.8	17.18	17.15	-113.4	112,717	-0.10%	大買/大賣/鉅額交易
2021/04/08	126	16.57	32.7	16.51	16.50	93.3	110,854	0.08%	大買/
2021/04/07	645	16.02	2,084	15.87	16.40	-1,439	109,735	-1.31%	大買/大賣/鉅額交易
2021/04/06	167.5	15.78	156.6	15.88	15.65	10.9	108,193	0.01%	大買/大賣/
2021/04/01	41	15.34	31.2	15.48	15.70	9.8	107,678	0.01%
2021/03/31	115	15.54	29	15.56	15.40	86	106,907	0.08%	大買/
2021/03/30	163	15.36	99	15.48	15.65	64	105,416	0.06%	大買/
2021/03/29	384	15.01	2,043	14.86	15.15	-1,659	98,553	-1.68%	大買/大賣/鉅額交易
2021/03/26	452	13.85	470.2	13.80	13.80	-18.2	95,196	-0.02%	大買/大賣/
2021/03/25	165	13.55	174	13.62	13.45	-9	94,588	-0.01%	大買/大賣/
2021/03/24	150	13.45	166	13.53	13.65	-16	93,874	-0.02%	大買/大賣/
2021/03/23	17	13.49	21	13.55	13.20	-4	92,716	0.00%
2021/03/22	272	13.02	277	13.09	13.25	-5	91,335	-0.01%	大買/大賣/
2021/03/19	2	12.68	1	12.80	12.70	1	91,556	0.00%
2021/03/18	101	12.95	101	12.95	12.85	0	94,542	0.00%
2021/03/17	12	12.75	0	0.00	12.75	12	96,454	0.01%
2021/03/16	0	0.00	16	12.71	12.70	-16	99,621	-0.02%
2021/03/15	0	0.00	1	12.70	12.65	-1	102,359	0.00%
2021/03/11	507	12.90	15	12.92	12.85	492	111,263	0.44%	大買/鉅額交易
2021/03/10	303	12.50	302.6	12.55	12.60	0.4	117,133	0.00%	大買/大賣/
2021/03/09	4	12.23	1	12.35	12.35	3	119,843	0.00%
2021/03/08	204	12.54	204.4	12.50	12.20	-0.4	123,503	0.00%	大買/大賣/
2021/03/05	16	12.33	11	12.26	12.25	5	128,008	0.00%
2021/03/04	350	12.73	350	12.78	12.60	0	129,789	0.00%	大買/大賣/
2021/03/03	226	12.50	223	12.61	12.90	3	129,956	0.00%	大買/大賣/
2021/03/02	945	13.30	771.7	13.14	12.65	173.3	129,753	0.13%	大買/大賣/鉅額交易
2021/02/26	20	13.31	3.4	13.50	13.20	16.6	129,022	0.01%
2021/02/25	1,295	13.82	1,584	13.88	13.70	-289	127,918	-0.23%	大買/大賣/鉅額交易
2021/02/24	4,333	13.53	1,319	13.69	13.40	3,014	124,477	2.42%	大買/大賣/鉅額交易
2021/02/23	308	13.25	317	13.21	13.40	-9	121,039	-0.01%	大買/大賣/
2021/02/22	49.2	13.23	38	13.29	13.25	11.2	120,120	0.01%
2021/02/19	266.5	13.00	19	13.12	13.00	247.5	118,117	0.21%	大買/鉅額交易
2021/02/18	2	12.65	339	12.65	12.75	-337	116,023	-0.29%	大賣/鉅額交易
2021/02/17	11	12.80	2.7	12.98	12.75	8.3	115,120	0.01%
2021/02/05	71.4	13.01	147	13.12	12.85	-75.6	114,076	-0.07%	大賣/
2021/02/04	397.7	13.15	40	13.30	13.00	357.7	113,295	0.32%	大買/鉅額交易
2021/02/03	289	12.90	577	12.82	13.05	-288	110,178	-0.26%	大買/大賣/鉅額交易
2021/02/02	637	12.53	622	12.55	12.40	15	106,475	0.01%	大買/大賣/
2021/02/01	280	12.32	282	12.37	12.30	-2	105,949	0.00%	大買/大賣/
2021/01/29	364	12.12	470	12.22	12.10	-106	107,088	-0.10%	大買/大賣/鉅額交易
2021/01/28	19	11.69	2	11.85	11.85	17	106,842	0.02%
2021/01/27	106	12.10	10.1	12.22	12.10	95.9	107,419	0.09%	大買/
2021/01/26	32	12.64	13.2	12.71	12.45	18.8	107,066	0.02%
2021/01/25	3	12.55	4	12.53	12.60	-1	105,774	0.00%
2021/01/22	5	12.24	12	12.39	12.40	-7	105,871	-0.01%
2021/01/21	4.5	12.38	9	12.45	12.20	-4.5	107,119	0.00%
2021/01/20	311	12.04	32.8	12.42	11.95	278.2	107,216	0.26%	大買/鉅額交易
2021/01/19	24.5	12.39	22.7	12.49	12.40	1.8	108,780	0.00%
2021/01/18	225.7	12.15	213	12.20	12.10	12.7	112,161	0.01%	大買/大賣/
2021/01/15	334	12.58	438	12.66	12.35	-104	111,455	-0.09%	大買/大賣/鉅額交易
2021/01/14	11	12.83	2	12.85	12.70	9	110,046	0.01%
2021/01/13	424	12.83	325	12.79	12.60	99	109,478	0.09%	大買/大賣/
2021/01/12	69	12.49	71	12.22	12.10	-2	106,865	0.00%
2021/01/11	2	12.10	1	12.15	12.35	1	105,194	0.00%
2021/01/08	70	11.89	70	11.92	11.95	0	104,587	0.00%
2021/01/07	60	12.10	62	12.13	12.05	-2	104,360	0.00%
2021/01/06	400	11.79	400	11.85	11.80	0	104,398	0.00%	大買/大賣/
2021/01/05	15	12.02	202	12.15	12.15	-187	103,615	-0.18%	大賣/鉅額交易
2021/01/04	1	12.35	2	12.35	12.35	-1	103,539	0.00%
2020/12/31	162	12.20	162	12.26	12.30	0	103,244	0.00%	大買/大賣/
2020/12/30	214	12.82	25	12.83	12.80	189	102,074	0.19%	大買/鉅額交易
2020/12/29	6	13.28	6	13.38	13.25	0	101,536	0.00%
2020/12/28	208	13.14	290.6	13.15	13.15	-82.6	100,354	-0.08%	大買/大賣/
2020/12/25	90	12.86	311	12.95	12.80	-221	98,475	-0.22%	大賣/鉅額交易
2020/12/24	200	12.59	0	0.00	12.60	200	97,383	0.21%	大買/鉅額交易
2020/12/23	6	12.35	0	0.00	12.35	6	96,554	0.01%
2020/12/22	328	12.63	785	12.71	12.35	-457	96,480	-0.47%	大買/大賣/鉅額交易
2020/12/21	650	12.55	680	12.61	12.55	-30	95,975	-0.03%	大買/大賣/
2020/12/18	22	12.60	4	12.65	12.60	18	94,785	0.02%
2020/12/17	276	12.87	345	12.94	12.95	-69	94,170	-0.07%	大買/大賣/
2020/12/16	42	12.80	45	12.83	12.85	-3	93,799	0.00%
2020/12/15	159	13.03	136	12.93	12.65	23	92,965	0.02%	大買/大賣/
2020/12/14	1,898	13.45	1,425	13.54	13.20	473	91,334	0.52%	大買/大賣/鉅額交易
2020/12/11	596	12.96	776	13.07	12.95	-180	88,457	-0.20%	大買/大賣/鉅額交易
2020/12/10	975	13.48	871	13.55	13.25	104	86,829	0.12%	大買/大賣/鉅額交易
2020/12/09	183	12.95	206	13.02	13.20	-23	84,724	-0.03%	大買/大賣/
2020/12/08	223	12.84	103	12.87	12.80	120	87,771	0.14%	大買/大賣/鉅額交易
2020/12/07	1,041	12.86	1,208	12.94	12.60	-167	89,206	-0.19%	大買/大賣/鉅額交易
2020/12/04	1,280	11.93	1,741	11.83	12.50	-461	83,370	-0.55%	大買/大賣/鉅額交易
2020/12/03	318	11.26	321	11.37	11.45	-3	77,395	0.00%	大買/大賣/
2020/12/02	1,146	11.37	724	11.40	11.50	422	75,026	0.56%	大買/大賣/鉅額交易
2020/12/01	227	10.70	87	10.73	10.80	140	73,886	0.19%	大買/鉅額交易
2020/11/30	120	10.08	115	10.23	10.05	5	72,835	0.01%	大買/大賣/
2020/11/27	29	9.86	11	9.96	9.83	18	70,966	0.03%
2020/11/26	250	9.73	165	9.76	9.74	85	70,438	0.12%	大買/大賣/
2020/11/25	10	9.73	3	9.61	9.63	7	70,341	0.01%
2020/11/24	0	0.00	2	9.56	9.54	-2	70,215	0.00%
2020/11/23	6	9.47	27	9.46	9.47	-21	72,278	-0.03%
2020/11/20	21	9.48	11	9.48	9.38	10	72,252	0.01%
2020/11/19	1	9.47	2	9.44	9.50	-1	73,259	0.00%
2020/11/18	15	9.36	13	9.38	9.36	2	73,179	0.00%
2020/11/17	5	9.29	0	0.00	9.30	5	73,967	0.01%
2020/11/16	2	9.41	2	9.50	9.38	0	75,325	0.00%
2020/11/13	27	9.34	12	9.36	9.37	15	76,720	0.02%
2020/11/12	17	9.30	19	9.35	9.22	-2	77,574	0.00%
2020/11/11	14	9.46	25	9.48	9.36	-11	78,530	-0.01%
2020/11/10	272	9.58	32	9.54	9.52	240	80,040	0.30%	大買/鉅額交易
2020/11/09	22	9.60	7	9.64	9.59	15	79,424	0.02%
2020/11/06	53	9.70	37	9.71	9.52	16	79,035	0.02%
2020/11/05	12	9.57	15	9.59	9.60	-3	77,032	0.00%
2020/11/04	20	9.62	41	9.49	9.49	-21	76,316	-0.03%
2020/11/03	60	9.40	61	9.38	9.40	-1	75,541	0.00%
2020/11/02	2	9.20	2	9.21	9.22	0	76,211	0.00%
2020/10/30	76	9.44	70	9.51	9.15	6	78,505	0.01%
2020/10/29	45	9.30	36	9.37	9.51	9	79,248	0.01%
2020/10/28	542	9.55	539	9.70	9.40	3	77,512	0.00%	大買/大賣/
2020/10/27	2,068	9.82	2,053	9.77	9.65	15	76,397	0.02%	大買/大賣/
2020/10/26	178	9.91	134	9.84	10.15	44	73,390	0.06%	大買/大賣/
2020/10/21	80	9.21	80	9.20	9.10	0	69,125	0.00%
2020/10/20	5	9.09	0	0.00	9.07	5	69,427	0.01%
2020/10/16	10	9.08	10	9.12	8.98	0	73,994	0.00%
2020/10/15	10	9.12	10	9.12	9.11	0	74,709	0.00%
2020/10/13	0	0.00	21	9.08	9.10	-21	73,837	-0.03%
2020/10/12	10	9.09	0	0.00	9.01	10	73,373	0.01%
2020/10/07	13	8.97	0	0.00	9.02	13	72,659	0.02%
2020/10/05	120	8.99	121	8.96	8.75	-1	71,536	0.00%	大買/大賣/
2020/09/30	10	8.45	23	8.45	8.48	-13	70,465	-0.02%
2020/09/29	1	8.31	4	8.27	8.27	-3	70,393	0.00%
2020/09/28	2	8.25	0	0.00	8.22	2	70,370	0.00%
2020/09/25	5	8.05	0	0.00	8.13	5	70,769	0.01%
2020/09/24	16	8.43	4	8.58	8.40	12	70,084	0.02%
2020/09/23	105	9.09	108	8.91	8.90	-3	69,144	0.00%	大買/大賣/
2020/09/22	150	8.95	150	9.02	9.01	0	68,795	0.00%	大買/大賣/
2020/09/21	346	9.18	311	9.21	9.02	35	68,398	0.05%	大買/大賣/
2020/09/18	0	0.00	50	9.04	9.04	-50	67,737	-0.07%
2020/09/17	10	9.05	0	0.00	9.04	10	67,579	0.01%
2020/09/16	61	8.97	13	8.90	8.89	48	67,249	0.07%
2020/09/15	101	9.17	103	9.25	9.05	-2	66,450	0.00%	大買/大賣/
2020/09/14	2	9.21	2	9.22	9.16	0	65,823	0.00%
2020/09/11	131	9.64	123	9.71	9.37	8	64,872	0.01%	大買/大賣/
2020/09/10	366	9.42	380	9.48	9.69	-14	59,009	-0.02%	大買/大賣/
2020/09/09	200	8.73	201	8.74	8.81	-1	55,050	0.00%	大買/大賣/
2020/09/08	2	8.78	0	0.00	8.73	2	54,109	0.00%
2020/09/04	273	8.77	270	8.83	8.75	3	53,054	0.01%	大買/大賣/
2020/09/03	425	8.68	434	8.75	8.95	-9	50,714	-0.02%	大買/大賣/
2020/09/02	10	8.18	0	0.00	8.26	10	47,165	0.02%
2020/09/01	60	8.17	68	8.17	8.22	-8	47,060	-0.02%
2020/08/28	10	8.11	106	8.06	8.06	-96	46,982	-0.20%	大賣/
2020/08/27	618	8.11	638	8.16	8.20	-20	47,495	-0.04%	大買/大賣/
2020/08/26	20	7.96	25	8.01	7.95	-5	44,841	-0.01%
2020/08/25	34	7.96	535	8.00	7.92	-501	44,419	-1.13%	大賣/鉅額交易
2020/08/24	101	7.95	3	7.88	7.83	98	43,148	0.23%	大買/
2020/08/20	32	8.00	35	8.01	7.89	-3	41,796	-0.01%
2020/08/19	20	8.36	62	8.45	8.43	-42	40,109	-0.10%
2020/08/18	52	8.27	523	8.22	8.20	-471	38,429	-1.23%	大賣/鉅額交易
2020/08/17	32	8.20	10	8.29	8.20	22	37,205	0.06%
2020/08/14	351	8.21	14	8.01	8.30	337	35,660	0.95%	大買/鉅額交易
2020/08/13	200	7.79	0	0.00	7.65	200	33,352	0.60%	大買/鉅額交易
2020/08/10	10	7.69	13	7.73	7.71	-3	32,763	-0.01%
2020/08/07	5	7.99	117	7.74	7.72	-112	32,445	-0.35%	大賣/鉅額交易
2020/08/06	500	8.13	0	0.00	8.00	500	31,654	1.58%	大買/鉅額交易
2020/08/05	106	7.97	121	8.00	8.01	-15	30,288	-0.05%	大買/大賣/
2020/08/04	30	7.55	35	7.60	7.67	-5	27,915	-0.02%
2020/08/03	0	0.00	2	7.00	6.98	-2	25,929	-0.01%
2020/07/31	3	7.11	10	6.95	6.92	-7	25,913	-0.03%
2020/07/28	18	6.79	15	6.77	6.76	3	25,165	0.01%
2020/07/27	2	7.17	0	0.00	7.00	2	24,787	0.01%
2020/07/24	48	7.42	45	7.31	7.17	3	24,487	0.01%
2020/07/23	124	7.84	152	7.77	7.62	-28	23,626	-0.12%	大買/大賣/
2020/07/22	2	7.65	13	7.54	7.70	-11	21,353	-0.05%
2020/07/21	15	7.02	0	0.00	7.00	15	19,001	0.08%
2020/07/06	0	0.00	16	6.61	6.68	-16	21,020	-0.08%
2020/07/03	0	0.00	20	6.56	6.49	-20	20,533	-0.10%
2020/07/02	100	6.57	80.2	6.57	6.55	19.8	20,708	0.10%
2020/06/19	0	0.00	5	6.65	6.55	-5	22,019	-0.02%
2020/06/17	10	6.50	10	6.46	6.50	0	21,679	0.00%
2020/06/16	0	0.00	60	6.35	6.39	-60	21,828	-0.27%
2020/06/10	100	6.64	100	6.65	6.60	0	22,375	0.00%
2020/06/09	5	6.60	0	0.00	6.50	5	22,356	0.02%
2020/06/08	30	6.59	10	6.58	6.51	20	22,518	0.09%
2020/06/05	59	6.44	50	6.48	6.44	9	22,099	0.04%
2020/06/03	602	6.37	574	6.37	6.44	28	21,271	0.13%	大買/大賣/
2020/06/02	3	6.07	0	0.00	6.05	3	19,999	0.02%
2020/06/01	0	0.00	2	6.01	6.00	-2	20,022	-0.01%
2020/05/28	10	6.01	10	5.95	5.94	0	20,476	0.00%
2020/05/21	110	6.07	110	6.03	6.01	0	21,345	0.00%	大買/大賣/
2020/05/20	200	6.03	0	0.00	6.00	200	21,384	0.94%	大買/鉅額交易
2020/05/11	170	6.39	170	6.47	6.30	0	21,887	0.00%	大買/大賣/
2020/05/07	0	0.00	1	6.25	6.28	-1	21,867	0.00%
2020/04/29	10	6.25	10	6.30	6.26	0	23,607	0.00%
2020/04/28	10	6.22	10	6.26	6.20	0	24,198	0.00%
2020/04/24	10	6.07	10	6.11	6.06	0	26,845	0.00%
2020/04/21	4	6.11	4	6.14	6.02	0	27,247	0.00%
2020/04/17	20	6.50	20	6.50	6.20	0	28,226	0.00%
2020/04/15	16	6.28	115	6.19	6.28	-99	25,942	-0.38%	大賣/
2020/04/14	10	6.09	111.8	6.09	6.12	-101.8	26,088	-0.39%	大賣/鉅額交易
2020/04/13	13	5.99	13	6.00	5.98	0	26,223	0.00%
2020/04/10	1	5.92	100	5.94	5.92	-99	26,495	-0.37%
2020/04/09	10	5.81	110	5.80	5.81	-100	26,787	-0.37%	大賣/
2020/04/08	5	5.79	5	5.72	5.80	0	26,770	0.00%
2020/04/07	5	5.70	105	5.67	5.67	-100	26,755	-0.37%	大賣/
2020/04/01	1	5.69	16	5.50	5.68	-15	26,499	-0.06%
2020/03/27	3	5.32	3	5.33	5.31	0	27,042	0.00%
2020/03/25	200	5.20	203	5.22	5.25	-3	27,403	-0.01%	大買/大賣/
2020/03/24	0	0.00	2	5.03	4.94	-2	28,221	-0.01%
2020/03/20	3	5.04	3	5.07	5.10	0	29,560	0.00%
2020/03/19	3	4.68	0	0.00	4.66	3	30,898	0.01%
2020/03/18	10	5.39	10	5.41	5.17	0	31,962	0.00%
2020/03/17	5	5.13	1	5.34	5.29	4	32,560	0.01%
2020/03/16	2	5.63	1	5.55	5.49	1	33,784	0.00%
2020/03/13	5	5.53	0	0.00	5.86	5	36,065	0.01%
2020/03/12	30	6.28	270	6.17	6.06	-240	37,130	-0.65%	大賣/鉅額交易
2020/03/11	20	6.77	20	6.82	6.68	0	36,712	0.00%
2020/03/10	11	6.90	10	6.72	6.88	1	36,595	0.00%
2020/03/09	17	6.79	26	6.79	6.75	-9	36,532	-0.02%
2020/03/06	11	6.96	0	0.00	6.98	11	36,555	0.03%
2020/03/05	10	7.05	10	7.11	7.05	0	37,061	0.00%
2020/03/04	25	7.00	30	6.96	7.03	-5	37,764	-0.01%
2020/03/03	23	6.96	14	6.94	6.94	9	37,815	0.02%
2020/03/02	15	6.74	12	6.63	6.72	3	38,050	0.01%
2020/02/26	12	6.88	10	6.94	6.88	2	37,698	0.01%
2020/02/25	30	6.90	0	0.00	6.97	30	37,531	0.08%
2020/02/24	4	7.05	0	0.00	7.02	4	37,438	0.01%
2020/02/21	1	7.10	0	0.00	7.10	1	37,189	0.00%
2020/02/20	0	0.00	7	7.15	7.15	-7	37,152	-0.02%
2020/02/19	0	0.00	1	7.20	7.20	-1	37,098	0.00%
2020/02/17	50	7.04	0	0.00	7.05	50	37,072	0.13%
2020/02/13	20	7.44	40	7.41	7.31	-20	36,743	-0.05%
2020/02/12	20	7.46	63	7.49	7.48	-43	36,705	-0.12%
2020/02/11	10	7.52	10	7.54	7.48	0	36,739	0.00%
2020/02/10	20	7.55	20	7.58	7.50	0	36,769	0.00%
2020/02/06	31	7.66	30	7.69	7.69	1	36,776	0.00%
2020/02/04	0	0.00	20	7.77	7.64	-20	36,723	-0.05%
2020/02/03	247	7.21	217	7.29	7.62	30	36,309	0.08%	大買/大賣/
2020/01/31	50	7.46	50	7.51	7.50	0	35,306	0.00%
2020/01/30	96	7.69	20	7.60	7.55	76	34,571	0.22%
2020/01/20	19	8.45	85	8.50	8.38	-66	33,423	-0.20%
2020/01/16	20	8.13	0	0.00	8.11	20	31,126	0.06%
2020/01/14	10	8.12	10	8.16	8.12	0	30,873	0.00%
2020/01/13	0	0.00	14	8.13	8.14	-14	30,454	-0.05%
2020/01/10	30	7.87	30	7.80	7.85	0	29,976	0.00%
2020/01/09	50	7.90	0	0.00	7.77	50	29,873	0.17%
2020/01/08	162	7.83	162	7.86	7.81	0	29,742	0.00%	大買/大賣/
2020/01/06	91	8.01	84	8.05	7.80	7	29,317	0.02%
2020/01/03	31	8.06	10	8.13	8.01	21	29,171	0.07%
2019/12/26	10	8.06	10	8.09	8.06	0	28,025	0.00%
2019/12/25	1	8.11	11	8.15	8.09	-10	27,904	-0.04%
2019/12/24	1	7.98	10	7.95	7.95	-9	27,107	-0.03%
2019/12/20	22	7.94	30	7.94	7.95	-8	27,025	-0.03%
2019/12/19	25	7.91	2	8.01	7.85	23	26,617	0.09%
2019/12/18	20	8.13	5	8.10	8.10	15	25,626	0.06%
2019/12/17	17	8.06	0	0.00	8.07	17	25,955	0.07%
2019/12/16	220	8.20	225	8.23	8.21	-5	25,081	-0.02%	大買/大賣/
2019/12/13	0	0.00	2	7.73	7.97	-2	23,446	-0.01%
2019/12/12	30.4	7.65	20	7.71	7.69	10.4	21,940	0.05%
2019/12/11	160	7.77	171	7.81	7.67	-11	21,286	-0.05%	大買/大賣/
2019/12/10	521	7.52	606	7.54	7.61	-85	19,895	-0.43%	大買/大賣/
2019/12/09	586	6.91	645	6.93	7.00	-59	17,308	-0.34%	大買/大賣/
2019/12/06	20	6.73	60	6.74	6.74	-40	16,008	-0.25%
2019/12/04	20	6.68	0	0.00	6.76	20	16,171	0.12%
2019/12/03	35	6.67	30	6.70	6.73	5	16,323	0.03%
2019/12/02	150	6.86	40	6.77	6.75	110	16,617	0.66%	大買/鉅額交易
2019/11/29	38	6.71	35	6.74	6.87	3	16,172	0.02%
2019/11/28	50	6.71	23	6.71	6.71	27	15,527	0.17%
2019/11/27	195	6.71	160	6.73	6.69	35	15,853	0.22%	大買/大賣/
2019/11/26	10	6.60	0	0.00	6.52	10	15,658	0.06%
2019/11/25	30	6.55	0	0.00	6.56	30	15,643	0.19%
2019/11/21	6	6.42	0	0.00	6.42	6	17,061	0.04%
2019/11/18	37	6.45	0	0.00	6.48	37	17,621	0.21%
2019/11/15	100	6.52	100	6.56	6.45	0	17,850	0.00%
2019/11/13	0	0.00	3	6.41	6.39	-3	18,322	-0.02%
2019/11/12	5	6.45	0	6.43	6.46	5	18,273	0.03%
2019/11/06	3	6.77	0	0.00	6.74	3	18,870	0.02%
2019/11/04	0	0.00	10	6.73	6.73	-10	18,606	-0.05%
2019/10/24	7	6.58	8	6.58	6.59	-1	19,556	-0.01%
2019/10/23	8	6.60	4	6.67	6.57	4	19,625	0.02%
2019/10/22	2	6.67	3	6.66	6.68	-1	19,620	-0.01%
2019/10/21	2	6.61	7	6.61	6.63	-5	19,523	-0.03%
2019/10/18	2	6.48	0	0.00	6.63	2	19,439	0.01%
2019/10/17	6	6.54	0	0.00	6.54	6	18,999	0.03%
2019/10/16	0	0.00	5	6.57	6.52	-5	19,131	-0.03%
2019/10/15	10	6.50	0	0.00	6.46	10	19,542	0.05%
2019/10/09	10	6.54	8	6.59	6.50	2	19,373	0.01%
2019/10/08	2	6.42	0	0.00	6.41	2	19,070	0.01%
2019/10/07	0	0.00	2	6.47	6.46	-2	19,238	-0.01%
2019/10/04	0	0.00	7	6.46	6.48	-7	19,232	-0.04%
2019/10/03	2	6.38	8	6.35	6.42	-6	19,183	-0.03%
2019/10/02	4	6.42	0	0.00	6.39	4	19,195	0.02%
2019/10/01	15	6.41	9	6.47	6.45	6	19,429	0.03%
2019/09/27	5	6.49	8	6.47	6.40	-3	19,316	-0.02%
2019/09/25	1	6.69	0	0.00	6.69	1	19,030	0.01%
2019/09/23	11	6.90	0	0.00	6.87	11	18,918	0.06%
2019/09/20	203	7.00	207	7.02	6.93	-4	18,837	-0.02%	大買/大賣/
2019/09/19	4	6.72	0	0.00	6.76	4	17,876	0.02%
2019/09/18	2	6.82	0	0.00	6.82	2	18,329	0.01%
2019/09/17	3	6.88	2	6.88	6.85	1	19,106	0.01%
2019/09/16	4	6.88	0	0.00	6.90	4	19,678	0.02%
2019/09/12	0	0.00	27	6.85	6.87	-27	19,583	-0.14%
2019/09/11	2	6.87	7	6.82	6.86	-5	19,568	-0.03%
2019/09/10	6	6.78	3	6.85	6.80	3	19,464	0.02%
2019/09/09	3	6.90	41	6.95	6.87	-38	19,204	-0.20%
2019/09/06	5	6.90	12	6.91	6.92	-7	19,110	-0.04%
2019/09/05	32	6.86	15	6.91	6.84	17	18,892	0.09%
2019/09/04	35	6.86	40	6.90	6.87	-5	18,593	-0.03%
2019/09/03	29	6.73	33	6.72	6.70	-4	18,201	-0.02%
2019/09/02	7	6.72	5	6.76	6.73	2	18,129	0.01%
2019/08/30	5	6.71	6	6.79	6.70	-1	18,010	-0.01%
2019/08/29	60	6.53	60	6.55	6.64	0	17,498	0.00%
2019/08/28	3	6.49	0	0.00	6.47	3	17,109	0.02%
2019/08/27	27	6.48	0	0.00	6.47	27	17,008	0.16%
2019/08/26	0	0.00	6	6.71	6.63	-6	16,624	-0.04%
2019/08/23	0	0.00	1	6.24	6.34	-1	15,532	-0.01%
2019/08/22	4	6.13	0	0.00	6.14	4	15,156	0.03%
2019/08/20	2	6.14	0	0.00	6.14	2	15,103	0.01%
2019/08/12	1	6.10	0	0.00	6.08	1	14,659	0.01%
2019/08/08	150	6.30	155	6.29	6.32	-5	14,633	-0.03%	大買/大賣/
2019/08/07	5	5.89	0	0.00	5.77	5	13,978	0.04%
2019/08/06	5	5.81	0	0.00	5.87	5	14,341	0.03%
2019/07/29	0	0.00	4	6.93	6.95	-4	14,538	-0.03%
2019/07/26	2	6.82	0	0.00	6.80	2	14,257	0.01%
2019/07/24	0	0.00	5	6.97	6.96	-5	14,087	-0.04%
2019/07/23	2	6.90	0	0.00	6.92	2	14,179	0.01%
2019/07/22	3	6.91	0	0.00	6.90	3	14,373	0.02%
2019/07/18	2	6.89	0	0.00	6.88	2	15,365	0.01%
2019/07/17	150	7.01	158	7.06	7.06	-8	15,473	-0.05%	大買/大賣/
2019/07/16	333	6.86	0	0.00	6.86	333	15,240	2.18%	大買/鉅額交易
2019/07/15	0	0.00	1	6.80	6.79	-1	15,370	-0.01%
2019/07/12	0	0.00	5	6.88	6.83	-5	16,124	-0.03%
2019/07/11	0	0.00	3	6.91	6.90	-3	16,874	-0.02%
2019/07/10	1	6.75	0	0.00	6.73	1	18,928	0.01%
2019/07/08	3	6.81	0	0.00	6.76	3	21,471	0.01%
2019/06/28	0	0.00	2	6.69	6.60	-2	24,220	-0.01%
2019/06/27	4	6.62	2	6.66	6.65	2	24,175	0.01%
2019/06/21	60	6.80	60	6.84	6.69	0	22,892	0.00%
2019/06/18	5	6.70	0	0.00	6.69	5	22,123	0.02%
2019/06/17	0	0.00	8	6.78	6.71	-8	22,057	-0.04%
2019/06/12	4	6.90	0	0.00	6.84	4	21,930	0.02%
2019/06/11	4	6.90	0	0.00	6.87	4	21,971	0.02%
2019/05/31	2	6.94	9	6.97	6.96	-7	21,860	-0.03%
2019/05/30	2	6.91	0	0.00	6.90	2	21,795	0.01%
2019/05/29	0	0.00	2	6.80	6.82	-2	21,741	-0.01%
2019/05/28	13	6.72	0	0.00	6.70	13	21,749	0.06%
2019/05/27	2	6.94	0	0.00	6.81	2	21,716	0.01%
2019/05/24	0	0.00	8	6.91	6.89	-8	21,798	-0.04%
2019/05/23	2	6.79	2	6.86	6.78	0	21,665	0.00%
2019/05/22	13	6.90	0	0.00	6.89	13	21,596	0.06%
2019/05/21	2	6.76	2	6.85	6.87	0	21,603	0.00%
2019/05/20	1	6.90	0	0.00	6.82	1	21,421	0.00%
2019/05/17	1	6.96	0	0.00	6.86	1	21,277	0.00%
2019/05/15	0	0.00	25	7.16	7.08	-25	20,990	-0.12%
2019/05/13	1	6.90	0	0.00	6.89	1	20,399	0.00%
2019/05/10	0	0.00	3	7.08	7.06	-3	20,230	-0.01%
2019/05/09	2	7.16	1	7.08	7.06	1	20,315	0.00%
2019/05/07	1	7.41	0	0.00	7.37	1	20,084	0.00%
2019/05/06	83	7.42	0	0.00	7.33	83	20,029	0.41%
2019/05/02	20	7.97	0	0.00	7.95	20	19,321	0.10%
2019/04/29	4	7.98	0	0.00	7.94	4	19,116	0.02%
2019/04/25	100	8.22	100	8.22	8.17	0	18,673	0.00%
2019/04/24	0	0.00	84	8.28	8.10	-84	18,141	-0.46%
2019/04/23	80	7.94	0	0.00	8.07	80	17,628	0.45%
2019/04/19	4	8.21	0	0.00	8.22	4	16,989	0.02%
2019/04/17	55	8.42	58	8.42	8.36	-3	16,042	-0.02%
2019/04/16	426	8.45	566	8.46	8.22	-140	15,284	-0.92%	大買/大賣/鉅額交易
2019/04/15	2	7.91	123	8.07	8.30	-121	13,253	-0.91%	大賣/鉅額交易
2019/04/12	0	0.00	2	7.30	7.55	-2	11,916	-0.02%
2019/04/11	10	7.31	10	7.24	7.18	0	10,861	0.00%
2019/04/08	150	7.00	151	7.00	6.98	-1	8,706	-0.01%	大買/大賣/
2019/04/03	32	6.62	0	0.00	6.63	32	8,321	0.38%
2019/03/26	30	7.00	30	7.05	6.99	0	8,348	0.00%
2019/03/18	0	0.00	10	6.90	6.90	-10	8,487	-0.12%
2019/03/13	0	0.00	5	6.99	6.98	-5	8,621	-0.06%
2019/03/07	5	7.11	0	0.00	7.10	5	9,001	0.06%
2019/03/05	2	7.00	0	0.00	7.03	2	9,080	0.02%
2019/02/27	10	7.02	0	0.00	7.09	10	9,228	0.11%
2019/02/21	0	0.00	1	6.99	6.94	-1	9,283	-0.01%
2019/02/20	0	0.00	1	6.86	6.90	-1	9,222	-0.01%
2019/02/18	0	0.00	1	6.78	6.76	-1	9,273	-0.01%
2019/02/14	22	6.82	0	0.00	6.80	22	9,319	0.24%
2019/02/12	11	6.73	0	0.00	6.76	11	9,323	0.12%
2019/01/30	1	6.85	0	0.00	6.85	1	9,401	0.01%
2019/01/24	3	7.20	3	7.06	7.06	0	9,162	0.00%
2019/01/17	0	0.00	1	7.04	7.00	-1	9,624	-0.01%
2019/01/16	0	0.00	0.1	6.91	6.96	-0.1	9,888	0.00%
2019/01/15	1	6.78	0	0.00	6.96	1	10,047	0.01%
2019/01/14	1	6.80	0	0.00	6.79	1	10,099	0.01%
2019/01/02	0	0.00	1	7.12	6.97	-1	10,887	-0.01%
2018/12/28	30	7.02	0	0.00	7.04	30	10,969	0.27%
2018/12/27	0	0.00	1	6.96	6.89	-1	11,033	-0.01%
2018/12/26	1	6.53	0	0.00	6.70	1	11,062	0.01%
2018/12/21	0	0.00	5	6.85	6.80	-5	11,297	-0.04%
2018/12/14	1	7.13	0	0.00	7.12	1	10,925	0.01%
2018/11/14	0	0.00	10	7.10	7.10	-10	11,202	-0.09%
2018/10/23	0	0.00	1	7.04	7.08	-1	13,239	-0.01%
2018/10/12	0	0.00	13	6.74	7.00	-13	13,076	-0.10%
2018/10/11	10	6.59	0	0.00	6.61	10	12,800	0.08%
2018/10/03	1	7.21	20	7.11	7.13	-19	11,871	-0.16%
2018/09/28	4	7.57	0	0.00	7.53	4	12,064	0.03%
2018/09/27	4	7.57	0	0.00	7.52	4	12,216	0.03%
2018/09/26	100	7.52	0	0.00	7.53	100	12,454	0.80%
2018/09/21	3	7.42	0	0.00	7.45	3	12,756	0.02%
2018/09/20	2	7.56	0	0.00	7.39	2	12,786	0.02%
2018/09/14	0	0.00	2	7.88	7.88	-2	13,046	-0.02%
2018/09/11	11	7.79	2	7.77	7.89	9	13,576	0.07%
2018/09/10	5	7.49	0.2	7.30	7.28	4.8	13,606	0.04%
2018/09/07	2	7.91	0	0.00	7.93	2	14,714	0.01%
2018/09/04	0	0.00	0.2	8.22	8.26	-0.2	14,923	0.00%
2018/09/03	1	8.21	0	0.00	8.18	1	15,074	0.01%
2018/08/30	30	8.30	0	0.00	8.22	30	16,127	0.19%
2018/08/24	2	8.18	1	8.17	8.15	1	17,525	0.01%
2018/08/22	0	0.00	1	8.18	8.19	-1	17,862	-0.01%
2018/08/21	1	8.15	0	0.00	8.17	1	18,129	0.01%
2018/08/20	50	8.16	0	0.00	8.16	50	18,585	0.27%
2018/08/15	2	8.26	0	0.00	8.25	2	19,092	0.01%
2018/08/13	3	8.46	2	8.53	8.45	1	19,240	0.01%
2018/08/09	0	0.00	10	8.93	8.91	-10	19,047	-0.05%
2018/08/08	0	0.00	4	9.32	9.20	-4	18,889	-0.02%
2018/08/07	0	0.00	60	9.15	9.24	-60	18,865	-0.32%
2018/08/06	974	9.08	979	9.10	9.03	-5	18,707	-0.03%	大買/大賣/
2018/08/02	0	0.00	15	8.85	8.76	-15	18,728	-0.08%
2018/08/01	0	0.00	2	8.93	8.95	-2	19,057	-0.01%
2018/07/30	588	8.83	538	8.88	8.80	50	19,531	0.26%	大買/大賣/
2018/07/27	20	8.69	25	8.71	8.68	-5	19,377	-0.03%
2018/07/24	10	8.69	0	0.00	8.62	10	19,513	0.05%
2018/07/23	10	8.70	0	0.00	8.66	10	19,652	0.05%
2018/07/20	10	8.62	10	8.60	8.64	0	19,833	0.00%
2018/07/19	0	0.00	13	8.65	8.58	-13	20,017	-0.06%
2018/07/12	0	0.00	2	8.72	8.68	-2	21,896	-0.01%
2018/07/11	4	8.67	2	8.70	8.64	2	22,267	0.01%
2018/07/09	300	8.65	302	8.72	8.90	-2	22,913	-0.01%	大買/大賣/
2018/07/05	1	8.52	0	0.00	8.35	1	22,983	0.00%
2018/07/04	0	0.00	10	9.03	8.95	-10	23,252	-0.04%
2018/07/03	0	0.00	5	9.13	8.95	-5	23,874	-0.02%
2018/06/29	10	9.13	0	0.00	9.11	10	23,806	0.04%
2018/06/27	1	9.22	0	0.00	9.15	1	23,673	0.00%
2018/06/25	10	9.36	0	0.00	9.34	10	23,583	0.04%
2018/06/19	14	9.85	0	0.00	9.81	14	23,979	0.06%
2018/06/15	50	9.64	50	9.63	9.80	0	23,618	0.00%
2018/06/13	0	0.00	1	9.72	9.69	-1	23,541	0.00%
2018/06/07	4	9.64	0	0.00	9.63	4	25,368	0.02%
2018/06/05	0	0.00	4	9.74	9.73	-4	24,236	-0.02%
2018/06/04	2	9.47	1	9.50	9.50	1	24,143	0.00%
2018/06/01	0	0.00	1	9.38	9.33	-1	23,931	0.00%
2018/05/31	10	9.33	2	9.35	9.33	8	23,889	0.03%
2018/05/30	2	9.21	0	0.00	9.23	2	23,776	0.01%
2018/05/29	10	9.43	2	9.42	9.41	8	23,576	0.03%
2018/05/28	0	0.00	9	9.31	9.31	-9	23,418	-0.04%
2018/05/25	0	0.00	4	9.05	9.04	-4	22,963	-0.02%
2018/05/24	2	8.91	0	0.00	8.92	2	22,904	0.01%
2018/05/21	22	8.74	20	8.77	8.77	2	22,669	0.01%
2018/05/17	4	8.66	1	8.71	8.64	3	22,655	0.01%
2018/05/16	8	8.67	1	8.76	8.64	7	22,841	0.03%
2018/05/15	0	0.00	3	8.75	8.67	-3	23,104	-0.01%
2018/05/14	15	8.64	0	0.00	8.60	15	23,887	0.06%
2018/05/11	0	0.00	13	8.73	8.76	-13	24,032	-0.05%
2018/05/10	8	8.56	32	8.50	8.51	-24	24,054	-0.10%
2018/05/09	7	8.64	2	8.71	8.64	5	24,470	0.02%
2018/05/08	50	8.57	73	8.59	8.75	-23	24,343	-0.09%
2018/05/07	4	8.21	0	0.00	8.20	4	24,920	0.02%
2018/05/04	150	8.22	150	8.22	8.19	0	25,256	0.00%	大買/大賣/
2018/05/03	2	8.13	0	0.00	8.15	2	25,350	0.01%
2018/05/02	0	0.00	2	8.27	8.23	-2	25,765	-0.01%
2018/04/30	7	8.15	0	0.00	8.20	7	26,080	0.03%
2018/04/27	2	8.05	1	8.16	8.05	1	26,331	0.00%
2018/04/26	3	8.15	2	8.25	8.00	1	26,628	0.00%
2018/04/25	11	8.10	0	0.00	8.20	11	26,705	0.04%
2018/04/24	5	8.00	0	0.00	8.06	5	27,133	0.02%
2018/04/20	2	8.91	0	0.00	8.89	2	28,931	0.01%
2018/04/19	4	8.95	0	0.00	9.04	4	28,878	0.01%
2018/04/17	1	8.81	0	0.00	8.80	1	28,693	0.00%
2018/04/16	5	8.82	0	0.00	8.75	5	28,441	0.02%
2018/04/13	1	9.22	0	0.00	9.05	1	28,272	0.00%
2018/04/11	1	9.29	0	0.00	9.35	1	27,954	0.00%
2018/04/10	5	9.20	0	0.00	9.22	5	28,046	0.02%
2018/04/09	4	9.70	0	0.00	9.46	4	27,708	0.01%
2018/04/03	10	9.95	0	0.00	9.92	10	26,999	0.04%
2018/03/29	0	0.00	4	10.10	10.05	-4	27,228	-0.01%
2018/03/26	0	0.00	1	10.05	10.15	-1	27,358	0.00%
2018/03/23	3	10.10	25	10.15	10.10	-22	27,298	-0.08%
2018/03/20	0	0.00	2	10.30	10.35	-2	27,130	-0.01%
2018/03/16	9	10.48	5	10.61	10.60	4	26,265	0.02%
2018/03/15	203	10.25	207	10.30	10.60	-4	25,961	-0.02%	大買/大賣/
2018/03/14	26	10.09	0	0.00	10.15	26	24,901	0.10%
2018/03/09	1	9.97	0	0.00	9.91	1	26,654	0.00%
2018/03/08	500	10.00	500	10.08	10.05	0	26,697	0.00%	大買/大賣/
2018/03/07	10	9.86	10	9.93	9.87	0	26,649	0.00%
2018/03/05	2	9.97	0	0.00	9.92	2	28,947	0.01%
2018/02/27	1	10.00	0	0.00	10.05	1	29,812	0.00%
2018/02/26	0	0.00	10	10.10	9.98	-10	30,146	-0.03%
2018/02/21	1	10.10	0	0.00	10.10	1	31,707	0.00%
2018/02/12	0	0.00	1	10.20	10.05	-1	32,517	0.00%
2018/02/09	31	9.86	0	0.00	9.87	31	34,076	0.09%
2018/02/07	400	9.96	405	9.91	9.87	-5	34,968	-0.01%	大買/大賣/
2018/02/06	5	9.62	0	0.00	9.62	5	35,483	0.01%
2018/02/02	200	10.65	200	10.60	10.65	0	35,985	0.00%	大買/大賣/
2018/02/01	46	10.87	45	10.75	10.70	1	37,578	0.00%
2018/01/30	3	10.85	406	10.90	10.70	-403	39,457	-1.02%	大賣/鉅額交易
2018/01/29	0	0.00	9	10.67	10.80	-9	39,080	-0.02%
2018/01/25	0	0.00	200	10.65	10.55	-200	41,841	-0.48%	大賣/鉅額交易
2018/01/24	300	10.60	300	10.67	10.65	0	41,877	0.00%	大買/大賣/
2018/01/22	250	10.73	50	10.75	10.65	200	41,961	0.48%	大買/鉅額交易
2018/01/17	3	10.80	51	11.00	10.70	-48	41,748	-0.11%
2018/01/16	131	10.76	122	10.74	10.90	9	40,989	0.02%	大買/大賣/
2018/01/12	88	10.05	88	10.14	10.10	0	39,993	0.00%
2018/01/10	11	9.97	5	9.99	9.97	6	41,120	0.01%
2018/01/09	11	9.98	0	0.00	10.10	11	41,218	0.03%
2018/01/08	10	10.20	0	0.00	10.10	10	41,096	0.02%
2018/01/04	251	10.25	260	10.26	10.25	-9	42,327	-0.02%	大買/大賣/
2018/01/03	1	10.05	0	0.00	10.05	1	43,108	0.00%
2018/01/02	1	10.00	0	0.00	10.05	1	43,334	0.00%