信紘科 (6667)-宏遠券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
175.5
漲跌
▲1.0
漲幅
+0.57%
成交量
4,516張
產業
上櫃其他電子類股▼0.13%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.1	178.00	175.50	-0.1	3,254	0.00%
2024/05/02	1.1	161.36	1	159.00	159.00	0.1	3,437	0.00%
2024/04/26	0	0.00	5	165.50	165.50	-5	3,511	-0.14%
2024/04/24	8	169.75	3	169.50	169.50	5	3,780	0.13%
2024/04/19	1	164.00	1.5	163.67	165.00	-0.5	3,871	-0.01%
2024/04/18	3.1	178.81	7	178.71	175.50	-3.9	3,838	-0.10%
2024/04/16	1	171.00	0	0.00	175.00	1	3,837	0.03%
2024/04/12	1	190.50	71	190.67	193.00	-70	3,794	-1.84%
2024/04/08	0	0.00	3	184.67	183.00	-3	3,866	-0.08%
2024/04/03	2	180.00	0	0.00	182.00	2	4,107	0.05%
2024/04/02	1	182.50	0	0.00	182.50	1	4,134	0.02%
2024/04/01	1	171.00	1	173.50	173.50	0	4,109	0.00%
2024/03/29	0.5	155.00	0	0.00	158.00	0.5	4,051	0.01%
2024/03/19	5	152.00	5	153.00	152.50	0	3,776	0.00%
2024/03/15	1	151.00	0	0.00	148.50	1	3,738	0.03%
2024/03/14	1	151.50	0	0.00	148.50	1	3,726	0.03%
2024/03/13	2	153.50	2	154.00	156.50	0	3,705	0.00%
2024/03/08	9	159.06	6	161.83	147.50	3	3,526	0.09%
2024/03/07	10	163.50	2	162.00	157.50	8	3,387	0.24%
2024/03/06	5	153.00	0	0.00	152.50	5	3,229	0.15%
2024/02/27	1	143.00	0	0.00	143.00	1	3,257	0.03%
2024/02/23	3	155.00	0	0.00	149.50	3	3,224	0.09%
2024/02/20	9	148.33	9	147.00	144.50	0	3,155	0.00%
2024/02/15	1	132.00	1	134.50	133.00	0	3,263	0.00%
2024/02/02	5	134.60	8	136.44	131.50	-3	3,189	-0.09%
2024/02/01	37	129.14	6	129.17	128.50	31	3,082	1.01%
2024/01/31	2	124.50	2	128.75	129.00	0	2,981	0.00%
2024/01/30	3	116.50	4	116.50	117.50	-1	2,832	-0.04%
2024/01/26	0	0.00	1	117.50	114.50	-1	2,763	-0.04%
2024/01/25	0	0.00	10	113.80	113.00	-10	2,704	-0.37%
2024/01/24	0	0.00	5	113.00	113.00	-5	2,647	-0.19%
2024/01/23	5	112.00	1	114.50	114.50	4	2,622	0.15%
2024/01/22	7	112.50	0	0.00	113.00	7	2,585	0.27%
2024/01/18	8	114.25	5	113.10	110.00	3	2,487	0.12%
2024/01/17	26	106.19	1	109.00	111.00	25	2,254	1.11%
2024/01/16	16	104.81	0	0.00	104.00	16	2,179	0.73%
2024/01/15	2	108.25	1	107.50	106.50	1	2,159	0.05%
2024/01/05	1	110.50	1	111.50	108.50	0	1,977	0.00%
2024/01/04	1	112.00	0	0.00	110.00	1	1,952	0.05%
2024/01/03	1	113.50	2	114.50	113.00	-1	1,879	-0.05%
2024/01/02	1	115.00	0	0.00	113.50	1	1,815	0.06%
2023/12/28	0	0.00	1	110.50	112.00	-1	1,417	-0.07%
2023/12/27	11	101.27	11	101.73	102.00	0	1,331	0.00%
2023/12/26	0	0.00	11	95.70	101.50	-11	1,165	-0.94%
2023/12/21	1	90.10	0	0.00	89.80	1	1,067	0.09%
2023/12/20	10	91.05	0	0.00	91.40	10	1,060	0.94%
2023/11/27	1	96.30	387	86.72	85.70	-386	917	-42.06%	大賣/鉅額交易
2023/11/20	0	0.00	1	94.10	96.00	-1	674	-0.15%
2023/11/17	0	0.00	3	95.47	94.40	-3	638	-0.47%
2023/11/16	25	95.02	20	95.80	93.00	5	576	0.87%
2023/11/15	4	90.48	2	90.75	92.40	2	398	0.50%
2023/09/07	0	0.00	2	78.90	78.10	-2	209	-0.96%
2023/09/06	2	77.70	2	78.90	77.60	0	210	0.00%
2023/08/18	0	0.00	2	76.30	76.00	-2	238	-0.84%
2023/08/09	2	75.35	0	0.00	74.70	2	255	0.78%
2023/08/08	2	77.10	0	0.00	76.70	2	252	0.79%
2023/05/12	0	0.00	1	71.30	71.30	-1	281	-0.35%
2023/04/13	0	0.00	2	71.60	71.60	-2	270	-0.74%
2023/04/06	2	71.20	0	0.00	71.00	2	255	0.78%
2023/03/16	2	69.20	2	67.30	65.20	0	223	0.00%
2022/12/23	0	0.00	1	58.40	59.50	-1	218	-0.46%
2022/12/19	1	62.90	1	61.30	61.00	0	223	0.00%
2022/11/15	1	62.60	1	62.20	62.40	0	268	0.00%
2022/10/27	1	57.30	1	57.20	57.30	0	261	0.00%
2022/09/20	1	77.10	1	77.60	76.10	0	233	0.00%
2022/09/19	2	78.25	0	0.00	74.90	2	221	0.90%
2022/09/16	1	80.80	2	80.10	80.80	-1	203	-0.49%
2022/09/15	2	77.35	1	77.70	77.50	1	168	0.59%
2022/09/12	0	0.00	5	72.28	72.50	-5	141	-3.53%
2022/09/07	1	68.00	0	0.00	67.80	1	141	0.71%
2022/09/06	3	68.23	0	0.00	69.00	3	141	2.12%
2022/09/05	1	69.50	0	0.00	69.20	1	141	0.71%
2022/08/15	0	0.00	8	73.05	73.90	-8	135	-5.91%
2022/08/11	0	0.00	3	72.40	71.00	-3	128	-2.33%
2022/08/10	0	0.00	1	68.00	68.00	-1	122	-0.81%
2022/08/02	1	67.00	0	0.00	66.90	1	138	0.72%
2022/08/01	2	68.00	0	0.00	68.00	2	142	1.40%
2022/07/29	6	69.50	0	0.00	68.70	6	144	4.17%
2022/07/28	1	67.50	0	0.00	70.00	1	141	0.71%
2022/07/22	2	68.35	0	0.00	68.70	2	139	1.44%
2022/07/21	0	0.00	1	68.40	69.20	-1	141	-0.71%
2022/07/20	1	67.60	1	68.60	67.60	0	141	0.00%
2022/07/18	0	0.00	1	67.50	67.00	-1	146	-0.68%
2022/07/04	0	0.00	2	60.95	61.40	-2	167	-1.19%
2022/06/16	1	79.20	1	79.90	75.30	0	289	0.00%
2022/05/31	2	76.05	0	0.00	76.30	2	344	0.58%
2022/05/30	1	77.30	1	77.90	76.90	0	353	0.00%
2022/04/08	1	85.30	0	0.00	85.20	1	1,532	0.07%
2022/03/25	1	90.20	0	0.00	88.70	1	1,772	0.06%
2022/03/24	24	91.46	24	92.31	91.20	0	1,757	0.00%
2022/03/23	1	91.20	2	91.45	91.00	-1	1,727	-0.06%
2022/03/17	0	0.00	1	83.30	84.00	-1	1,684	-0.06%
2022/03/15	1	84.90	2	84.30	83.20	-1	1,696	-0.06%
2022/03/10	1	84.40	1	85.50	84.20	0	1,711	0.00%
2022/03/08	1	79.00	0	0.00	79.40	1	1,703	0.06%
2022/03/07	0	0.00	3	82.80	82.70	-3	1,695	-0.18%
2022/03/01	1	86.50	0	0.00	86.20	1	1,672	0.06%
2022/02/25	0	0.00	1	84.80	86.10	-1	1,667	-0.06%
2022/02/22	0	0.00	6	84.50	83.90	-6	1,641	-0.37%
2022/02/21	0	0.00	6	87.50	86.60	-6	1,639	-0.37%
2022/02/18	0	0.00	20	86.90	86.80	-20	1,638	-1.22%
2022/02/16	0	0.00	9	87.26	86.80	-9	1,648	-0.55%
2022/02/10	4	84.13	0	0.00	84.20	4	1,620	0.25%
2022/02/09	0	0.00	1	85.70	85.50	-1	1,617	-0.06%
2022/02/07	0	0.00	3	80.63	82.80	-3	1,607	-0.19%
2022/01/26	5	79.78	0	0.00	78.00	5	1,601	0.31%
2022/01/25	4	81.20	0	0.00	79.00	4	1,630	0.25%
2022/01/21	6	82.73	0	0.00	81.50	6	1,616	0.37%
2022/01/20	4	89.93	1	89.00	85.80	3	1,594	0.19%
2022/01/19	2	82.85	1	83.10	85.40	1	1,504	0.07%
2022/01/18	6	88.30	0	0.00	84.70	6	1,481	0.40%
2022/01/17	13	88.45	3	89.17	89.90	10	1,443	0.69%
2022/01/14	39	91.05	37	89.35	91.40	2	1,361	0.15%
2022/01/13	17	89.66	14	90.32	87.00	3	1,183	0.25%
2022/01/12	0	0.00	2	81.45	87.10	-2	1,000	-0.20%
2022/01/11	5	80.68	2	81.95	79.20	3	937	0.32%
2022/01/10	2	79.40	0	0.00	81.40	2	919	0.22%
2022/01/07	1	82.30	1	83.00	79.80	0	907	0.00%
2022/01/06	1	82.30	1	83.70	81.10	0	884	0.00%
2022/01/05	4	84.75	2	84.15	82.20	2	837	0.24%
2022/01/03	7	95.54	6	96.58	88.80	1	751	0.13%
2021/12/30	1	95.00	0	0.00	96.00	1	576	0.17%
2021/11/12	0	0.00	1	74.70	74.10	-1	227	-0.44%
2021/11/03	1	71.80	0	0.00	70.50	1	206	0.48%
2021/10/26	0	0.00	1	67.00	66.50	-1	146	-0.68%
2021/09/22	1	65.50	0	0.00	64.60	1	300	0.33%
2021/07/16	0	0.00	3	74.40	73.70	-3	446	-0.67%
2021/07/15	3	76.60	0	0.00	76.60	3	447	0.67%
2021/05/05	0	0.00	2	70.10	70.70	-2	1,016	-0.20%
2021/05/03	0	0.00	1	73.00	73.00	-1	992	-0.10%
2021/04/28	0	0.00	1	76.00	77.10	-1	974	-0.10%
2021/04/22	0	0.00	5	79.62	75.80	-5	947	-0.53%
2021/04/21	2	84.70	0	0.00	84.00	2	889	0.22%
2021/04/20	0	0.00	1	86.00	86.00	-1	864	-0.12%
2021/04/19	1	89.00	1	90.10	89.00	0	818	0.00%
2021/04/16	3	84.03	2	82.95	87.10	1	726	0.14%
2021/04/15	4	75.73	60	77.20	79.20	-56	614	-9.11%
2021/04/14	6	76.72	63	79.13	72.00	-57	529	-10.76%
2021/04/12	0	0.00	1	68.50	69.60	-1	381	-0.26%
2021/03/29	0	0.00	1	69.00	67.30	-1	331	-0.30%
2021/03/24	1	64.30	0	0.00	64.10	1	309	0.32%
2021/03/17	0	0.00	2	70.20	67.60	-2	302	-0.66%
2021/02/26	3	68.10	3	70.00	68.10	0	275	0.00%
2021/02/24	28	69.77	28	69.26	68.10	0	215	0.00%
2021/02/18	0	0.00	1	65.50	64.50	-1	195	-0.51%
2021/01/29	1	62.80	0	0.00	60.20	1	269	0.37%
2021/01/19	3	67.80	0	0.00	67.50	3	283	1.06%
2021/01/08	0	0.00	6	66.03	65.30	-6	255	-2.35%
2021/01/07	6	66.28	0	0.00	66.30	6	253	2.36%
2020/12/30	0	0.00	0.4	66.00	66.00	-0.4	255	-0.17%
2020/11/19	0	0.00	1	66.70	66.80	-1	226	-0.44%
2020/11/13	0	0.00	50	69.23	66.50	-50	215	-23.23%
2020/11/12	0	0.00	11	66.28	67.70	-11	173	-6.35%
2020/11/11	0	0.00	10	61.70	61.60	-10	161	-6.20%
2020/11/10	0	0.00	4	61.50	61.20	-4	167	-2.39%
2020/11/05	0.9	59.52	0	0.00	59.50	0.9	172	0.53%
2020/11/04	0	0.00	2	59.90	60.20	-2	171	-1.17%
2020/11/03	20	57.45	0	0.00	58.50	20	167	11.94%
2020/10/30	4	59.90	19	60.18	58.50	-15	163	-9.15%
2020/10/29	13	58.02	0	0.00	58.50	13	156	8.31%
2020/10/27	8	57.26	0	0.00	57.50	8	153	5.21%
2020/10/26	22	56.88	0	0.00	56.60	22	153	14.36%
2020/10/23	13	56.36	0	0.00	56.60	13	154	8.41%
2020/10/22	40	55.95	0	0.00	56.00	40	161	24.79%
2020/10/14	0	0.00	5	57.60	57.60	-5	172	-2.89%
2020/10/13	2	57.70	0	0.00	57.40	2	192	1.04%
2020/10/07	3	58.20	0	0.00	57.90	3	196	1.53%
2020/09/25	0	0.00	20	59.70	57.70	-20	238	-8.40%
2020/09/24	0	0.00	23	59.67	58.70	-23	237	-9.69%
2020/09/17	5	59.20	0	0.00	59.20	5	247	2.02%
2020/09/16	0	0.00	20	60.10	59.70	-20	249	-8.01%
2020/09/14	1	58.80	0	0.00	58.70	1	250	0.40%
2020/09/09	19	58.13	0	0.00	58.00	19	253	7.49%
2020/09/08	3	58.47	0	0.00	58.40	3	254	1.18%
2020/09/07	0	0.00	1	59.80	59.00	-1	256	-0.39%
2020/09/04	9	59.20	0	0.00	59.90	9	262	3.43%
2020/09/01	3	59.60	0	0.00	59.80	3	280	1.07%
2020/08/27	7	60.40	0	0.00	60.50	7	307	2.28%
2020/08/21	7	56.91	0	0.00	58.90	7	298	2.35%
2020/08/20	50	57.12	0	0.00	56.00	50	301	16.56%
2020/08/18	3	59.83	0	0.00	60.50	3	309	0.97%
2020/08/14	0	0.00	8	64.08	62.10	-8	317	-2.52%
2020/08/13	0	0.00	1	60.70	60.10	-1	311	-0.32%
2020/08/10	19	59.44	0	0.00	59.20	19	326	5.82%
2020/08/07	32	60.17	0	0.00	59.90	32	332	9.62%
2020/07/31	1	60.80	0	0.00	61.00	1	382	0.26%
2020/07/14	1	63.80	0	0.00	63.50	1	620	0.16%
2020/07/13	1	66.00	0	0.00	65.40	1	634	0.16%
2020/07/07	1	68.80	0	0.00	68.50	1	715	0.14%
2020/05/04	4	78.50	4	78.50	77.40	0	1,222	0.00%
2020/04/28	2	75.00	2	75.00	72.00	0	1,141	0.00%
2020/04/17	4	70.85	4	71.40	69.00	0	1,268	0.00%
2020/04/16	0	0.00	2	69.00	68.80	-2	1,248	-0.16%
2020/04/14	5	69.18	3	66.80	68.80	2	1,237	0.16%
2020/03/30	2	55.20	2	55.80	56.60	0	1,210	0.00%
2020/03/26	1	57.80	1	57.50	58.50	0	1,215	0.00%
2020/03/24	0	0.00	2	50.20	51.30	-2	1,238	-0.16%
2020/03/23	3	46.45	1	46.70	46.70	2	1,249	0.16%
2020/03/20	0	0.00	5	45.40	48.00	-5	1,301	-0.38%
2020/03/19	5	43.65	0	0.00	43.65	5	1,311	0.38%
2020/03/13	7	63.17	7	63.77	65.60	0	1,686	0.00%
2020/03/04	1	77.80	1	78.60	77.10	0	1,944	0.00%
2020/03/03	2	76.45	2	77.05	76.60	0	1,980	0.00%
2020/03/02	0	0.00	1	71.10	72.50	-1	2,019	-0.05%
2020/02/27	2	73.25	1	72.80	70.80	1	2,099	0.05%
2020/02/25	2	77.20	2	77.45	76.60	0	2,311	0.00%
2020/02/24	1	79.00	2	78.60	78.20	-1	2,475	-0.04%
2020/02/21	2	78.35	2	78.85	78.20	0	2,532	0.00%
2020/02/20	2	79.00	2	79.45	79.00	0	2,618	0.00%
2020/02/19	1	77.30	1	77.10	78.90	0	2,728	0.00%
2020/02/18	2	77.15	2	78.35	76.50	0	2,869	0.00%
2020/02/17	1	77.00	1	77.20	76.60	0	2,984	0.00%
2020/02/14	9	77.73	9	78.17	78.10	0	3,087	0.00%
2020/02/13	16	79.64	13	80.41	77.40	3	3,075	0.10%
2020/02/12	1	75.50	1	76.90	77.70	0	3,026	0.00%
2020/02/11	0	0.00	1	70.70	70.70	-1	2,973	-0.03%
2020/02/04	1	67.70	1	67.70	67.30	0	3,183	0.00%
2020/01/30	3	68.30	0	0.00	66.10	3	3,333	0.09%
2020/01/17	3	76.40	4	77.73	75.20	-1	3,415	-0.03%
2020/01/16	9	73.07	9	73.60	73.90	0	3,381	0.00%
2020/01/15	18	75.07	21	74.57	73.20	-3	3,366	-0.09%
2020/01/14	4	68.83	4	68.73	69.90	0	3,296	0.00%
2020/01/10	4	62.58	4	61.80	61.80	0	3,362	0.00%
2020/01/09	1	64.70	1	65.30	64.80	0	3,357	0.00%
2020/01/08	3	63.73	0	0.00	63.50	3	3,346	0.09%
2020/01/07	8	67.86	3	66.00	65.80	5	3,336	0.15%
2020/01/06	2	69.20	2	69.90	69.10	0	3,324	0.00%
2020/01/03	2	70.70	0	0.00	70.70	2	3,317	0.06%
2019/12/31	1	71.20	0	0.00	71.50	1	3,296	0.03%
2019/12/30	3	71.20	0	0.00	71.00	3	3,286	0.09%
2019/12/26	2	73.40	2	72.90	72.60	0	3,268	0.00%
2019/12/25	3	71.73	0	0.00	72.20	3	3,250	0.09%
2019/12/20	7	74.73	5	74.80	73.60	2	3,198	0.06%
2019/12/18	3	79.63	2	80.80	79.00	1	3,145	0.03%
2019/12/17	2	78.65	3	79.47	80.30	-1	3,125	-0.03%
2019/12/13	1	85.30	1	86.20	83.20	0	3,051	0.00%
2019/12/12	2	84.00	2	84.80	82.00	0	3,004	0.00%
2019/12/11	2	82.60	5	83.48	82.50	-3	2,956	-0.10%
2019/12/10	56	88.35	54	89.02	89.00	2	2,862	0.07%
2019/12/05	2	83.25	4	83.90	81.80	-2	2,562	-0.08%
2019/12/04	1	81.70	1	81.60	81.00	0	2,473	0.00%
2019/12/03	18	83.56	16	83.73	82.50	2	2,454	0.08%
2019/12/02	10	83.92	10	83.42	83.90	0	2,393	0.00%
2019/11/29	5	79.32	5	79.60	79.40	0	2,290	0.00%
2019/11/28	6	81.87	6	82.13	81.10	0	2,257	0.00%
2019/11/27	10	81.53	10	81.82	82.40	0	2,186	0.00%
2019/11/26	9	81.80	11	82.25	79.80	-2	2,121	-0.09%
2019/11/25	6	81.98	10	81.46	82.60	-4	2,032	-0.20%
2019/11/22	46	82.33	40	82.71	79.00	6	1,935	0.31%
2019/11/21	35	75.33	40	75.95	78.50	-5	1,797	-0.28%
2019/11/20	19	76.16	10	75.31	72.00	9	1,619	0.56%
2019/11/19	20	80.39	19	80.78	79.00	1	1,538	0.06%
2019/11/18	49	85.43	51	85.72	86.80	-2	1,436	-0.14%
2019/11/15	18	77.66	29	77.08	81.00	-11	1,287	-0.85%
2019/11/14	7	73.34	11	71.63	73.90	-4	1,121	-0.36%
2019/11/13	11	66.71	18	66.22	68.20	-7	950	-0.74%
2019/11/12	3	61.63	3.1	61.90	62.00	-0.1	835	-0.01%
2019/11/11	10	62.64	10	63.28	60.50	0	818	0.00%
2019/11/08	3	60.80	3	61.30	61.00	0	765	0.00%
2019/11/07	8	61.80	8	62.19	60.40	0	747	0.00%
2019/11/06	8	62.45	8	62.91	61.20	0	710	0.00%
2019/11/05	4	59.85	4	60.93	59.30	0	622	0.00%
2019/11/04	3	61.03	3	61.97	60.60	0	595	0.00%
2019/11/01	2	59.15	2	59.65	60.90	0	557	0.00%
2019/10/31	14.1	58.37	14	58.24	59.50	0.1	497	0.02%
2019/10/28	1	50.40	3	51.27	50.50	-2	315	-0.63%
2019/10/25	2	48.45	0	0.00	48.50	2	257	0.78%
2019/10/21	6	43.77	6	44.03	42.85	0	153	0.00%
2019/10/18	0	0.00	3	39.60	41.10	-3	97	-3.06%
2019/10/17	3	37.40	0	0.00	37.40	3	59	5.07%
2019/06/21	0	0.00	1	38.90	38.95	-1	41	-2.44%
2019/05/16	2	37.60	0	0.00	36.80	2	57	3.50%