富世達 (6805)-宏遠券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	694.00	0	0.00	696.00	0	1,856	0.00%
2025/01/20	0	0.00	1	701.00	702.00	-1	1,847	-0.05%
2025/01/17	1	646.00	1	651.00	663.00	0	1,837	0.00%
2025/01/16	65	672.37	2	664.50	680.00	63	1,815	3.47%
2025/01/15	2	651.50	1	645.00	643.00	1	1,816	0.06%
2025/01/14	26	659.08	1	663.00	672.00	25	1,804	1.39%
2025/01/13	3	681.33	2	659.26	659.00	1	1,808	0.05%
2025/01/10	4	723.50	8	706.88	707.00	-4	1,792	-0.22%
2025/01/09	5	758.20	7	753.00	746.00	-2	1,749	-0.11%
2025/01/08	28	785.29	6	776.33	774.00	22	1,739	1.26%
2025/01/07	5	760.00	89	758.60	780.00	-84	1,736	-4.84%
2025/01/06	6	768.00	6	768.83	769.00	0	1,723	0.00%
2025/01/03	1	791.00	1	784.00	784.00	0	1,743	0.00%
2025/01/02	4	799.00	2	787.50	785.00	2	1,776	0.11%
2024/12/31	1	801.02	1	807.00	810.00	0	1,821	0.00%
2024/12/30	6	804.21	4	826.75	807.00	2	1,880	0.11%
2024/12/27	40	817.35	1	816.00	806.00	39	1,891	2.06%
2024/12/26	6	808.17	2	811.00	806.00	4	1,914	0.21%
2024/12/25	19	825.42	5	827.00	818.00	14	1,927	0.73%
2024/12/24	16.2	830.39	4	808.25	799.00	12.2	1,926	0.63%
2024/12/23	11	843.91	1	842.00	842.00	10	1,905	0.52%
2024/12/19	1	875.00	0	0.00	876.00	1	1,949	0.05%
2024/12/18	14	875.64	5	876.40	885.00	9	1,972	0.46%
2024/12/17	11	881.55	0	0.00	882.00	11	2,012	0.55%
2024/12/16	2.1	941.85	36	923.00	900.00	-34	1,990	-1.71%
2024/12/13	9	1042.00	2	1000.01	1000.00	7	1,968	0.36%
2024/12/12	0	0.00	2	1100.00	1080.00	-2	1,978	-0.10%
2024/12/11	2	1082.50	3	1093.33	1095.00	-1	1,984	-0.05%
2024/12/09	0.1	1015.10	3	1020.00	1020.00	-2.9	2,054	-0.14%
2024/12/06	0	0.00	13	1052.69	1045.00	-13	2,073	-0.63%
2024/12/05	0	0.00	0	1060.00	1060.00	0	2,064	0.00%
2024/12/04	122	1051.76	8.1	1048.15	1065.00	113.9	2,068	5.51%	大買/鉅額交易
2024/12/03	14	993.43	4	1009.95	1005.00	10	2,031	0.49%
2024/12/02	0	928.88	0	0.00	925.00	0	1,977	0.00%
2024/11/29	2	900.00	1	888.00	902.00	1	1,935	0.05%
2024/11/27	0	0.00	0.1	865.00	878.00	-0.1	1,894	0.00%
2024/11/25	4	859.25	3	865.00	864.00	1	1,923	0.05%
2024/11/22	36	853.44	2	855.00	860.00	34	1,954	1.74%
2024/11/21	0	0.00	8	848.75	842.00	-8	1,981	-0.40%
2024/11/20	0	0.00	3	839.00	845.00	-3	1,989	-0.15%
2024/11/19	0	0.00	3	819.00	818.00	-3	1,998	-0.15%
2024/11/18	0.1	776.00	10	774.40	783.00	-9.9	2,048	-0.48%
2024/11/14	1	808.00	4	827.00	805.00	-3	2,084	-0.14%
2024/11/11	2	839.00	0	0.00	839.00	2	2,198	0.09%
2024/11/08	1	865.00	2	860.00	855.00	-1	2,215	-0.05%
2024/11/07	3	860.00	2	845.00	843.00	1	2,183	0.05%
2024/10/30	0	0.00	1	850.00	846.00	-1	2,283	-0.04%
2024/10/28	2	818.50	17	816.24	815.00	-15	2,328	-0.64%
2024/10/25	0	0.00	1	864.00	859.00	-1	2,301	-0.04%
2024/10/24	0	0.00	9	874.44	863.00	-9	2,316	-0.39%
2024/10/22	1	900.00	0	0.00	900.00	1	2,348	0.04%
2024/10/21	1	873.00	0	0.00	874.00	1	2,355	0.04%
2024/10/18	32	890.47	2.1	901.12	892.00	29.9	2,353	1.27%
2024/10/17	35	879.40	1	885.00	885.00	34	2,333	1.46%
2024/10/16	53	850.68	0	0.00	846.00	53	2,307	2.30%
2024/10/15	3	866.99	1	856.00	853.00	2	2,310	0.09%
2024/10/14	5	854.80	106.2	850.54	860.00	-101.2	2,305	-4.39%	大賣/鉅額交易
2024/10/11	14	860.86	24	854.54	846.00	-10	2,318	-0.43%
2024/10/09	1.2	850.15	2	840.02	840.00	-0.8	2,317	-0.03%
2024/10/08	2.1	876.22	30	876.57	888.00	-27.9	2,311	-1.21%
2024/10/07	0	0.00	1	909.00	905.00	-1	2,327	-0.04%
2024/10/04	0	0.00	2	851.00	868.00	-2	2,283	-0.09%
2024/10/01	9	838.89	1	832.00	844.00	8	2,250	0.36%
2024/09/30	32	830.12	4	832.00	825.00	28	2,227	1.26%
2024/09/27	0	813.71	2	809.00	815.00	-2	2,197	-0.09%
2024/09/26	2	801.50	0	0.00	803.00	2	2,183	0.09%
2024/09/25	1	790.00	1	790.00	788.00	0	2,179	0.00%
2024/09/24	2	792.50	15	797.93	786.00	-13	2,190	-0.59%
2024/09/23	11	825.36	2.2	833.53	805.00	8.9	2,215	0.40%
2024/09/20	2	803.00	0	0.00	803.00	2	2,173	0.09%
2024/09/19	0	0.00	3	818.00	812.00	-3	2,138	-0.14%
2024/09/16	22	800.59	0	0.00	787.00	22	2,078	1.06%
2024/09/13	49	781.92	0	0.00	787.00	49	2,055	2.38%
2024/09/12	38	762.87	0	0.00	762.00	38	2,027	1.87%
2024/09/11	2	753.50	0	0.00	754.00	2	2,015	0.10%
2024/09/10	165	801.89	1	790.00	762.00	164	2,013	8.15%	大買/鉅額交易
2024/09/09	112	738.43	5	736.80	751.00	107	1,968	5.44%	大買/鉅額交易
2024/09/06	2	686.00	16	686.50	683.00	-14	2,043	-0.69%
2024/09/05	1	687.00	1	682.00	682.00	0	2,078	0.00%
2024/09/04	0	0.00	2	718.00	708.00	-2	2,128	-0.09%
2024/09/03	3.1	763.71	3	762.00	751.00	0.1	2,135	0.00%
2024/09/02	33.2	803.19	4	798.75	773.00	29.2	2,133	1.37%
2024/08/30	2	777.00	4	799.00	801.00	-2	2,147	-0.09%
2024/08/29	6	797.50	3	794.00	794.00	3	2,156	0.14%
2024/08/28	16.1	811.12	5	805.20	804.00	11.1	2,150	0.51%
2024/08/27	0	0.00	1	828.00	835.00	-1	2,163	-0.05%
2024/08/26	2	813.00	2	805.00	805.00	0	2,160	0.00%
2024/08/23	3	805.00	5	788.40	830.00	-2	2,149	-0.09%
2024/08/22	130	796.85	0	0.00	786.00	130	2,138	6.08%	大買/鉅額交易
2024/08/21	6	801.17	1.1	823.39	792.00	4.9	2,135	0.23%
2024/08/20	231	828.92	4.1	832.65	800.00	227	2,113	10.74%	大買/鉅額交易
2024/08/19	35	790.89	0	0.00	795.00	35	2,092	1.67%
2024/08/16	18	799.11	0	798.00	790.00	18	2,112	0.85%
2024/08/15	65	793.12	7.1	787.02	788.00	57.9	2,118	2.73%
2024/08/14	24	759.08	8	767.85	749.00	16	2,100	0.76%
2024/08/13	49	735.82	0	0.00	743.00	49	2,104	2.33%
2024/08/12	4	711.50	0	0.00	707.00	4	2,109	0.19%
2024/08/09	0	0.00	0	702.43	704.00	0	2,120	0.00%
2024/08/08	5	692.10	0	0.00	686.00	5	2,120	0.24%
2024/08/07	3	724.00	5	725.20	720.00	-2	2,115	-0.09%
2024/08/06	3	672.12	18	668.83	697.00	-15	2,114	-0.71%
2024/08/05	2	695.34	0	0.00	670.00	2	2,090	0.10%
2024/08/02	5	737.00	2	780.00	744.00	3	2,110	0.14%
2024/08/01	20	773.80	2.3	755.57	783.00	17.7	2,065	0.86%
2024/07/29	0	708.00	0	0.00	698.00	0	2,011	0.00%
2024/07/26	0	0.00	0	710.40	691.00	0	2,027	0.00%
2024/07/23	0	0.00	0	666.00	693.00	0	2,001	0.00%
2024/07/22	1.1	641.84	20	660.45	641.00	-19	2,008	-0.94%
2024/07/19	24	690.75	0	689.00	682.00	24	2,007	1.20%
2024/07/18	4	697.75	0	0.00	698.00	4	2,011	0.20%
2024/07/17	0	0.00	0	725.00	721.00	0	2,018	0.00%
2024/07/16	0	0.00	1	734.00	721.00	-1	2,047	-0.05%
2024/07/12	6.1	721.89	5	727.20	719.00	1.1	2,079	0.05%
2024/07/11	0	0.00	0	775.00	752.00	0	2,074	0.00%
2024/07/10	1.3	770.72	38	789.37	767.00	-36.8	2,084	-1.76%
2024/07/09	5	816.00	3.2	817.84	817.00	1.9	2,053	0.09%
2024/07/05	110	791.21	6	784.00	784.00	104	2,027	5.13%	大買/鉅額交易
2024/07/02	0	0.00	1	770.00	753.00	-1	2,016	-0.05%
2024/06/28	1.2	755.89	0	0.00	760.00	1.2	2,054	0.06%
2024/06/27	4.2	768.18	0	0.00	751.00	4.2	2,028	0.21%
2024/06/26	5	803.98	2	809.00	794.00	3	1,990	0.15%
2024/06/25	2	765.50	0	0.00	777.00	2	1,973	0.10%
2024/06/24	1.2	786.17	0	0.00	770.00	1.2	1,971	0.06%
2024/06/21	0	0.00	3	800.00	800.00	-3	1,976	-0.15%
2024/06/20	1	795.00	0	0.00	795.00	1	1,964	0.05%
2024/06/19	3.2	791.81	0.1	798.00	790.00	3.2	1,959	0.16%
2024/06/18	2	797.00	4	810.00	796.00	-2	1,953	-0.10%
2024/06/14	1	787.00	1	832.00	799.00	0	1,929	0.00%
2024/06/13	41	803.32	38	803.50	803.00	3	1,877	0.16%
2024/06/12	3	783.67	2.1	792.39	797.00	1	1,776	0.05%
2024/06/11	0	0.00	2	774.42	775.00	-2	1,742	-0.12%
2024/06/07	0	702.00	0	700.00	705.00	0	1,691	0.00%
2024/06/06	0	0.00	0	678.00	679.00	0	1,678	0.00%
2024/06/05	0	685.00	0	0.00	670.00	0	1,687	0.00%
2024/06/04	1	708.85	1	720.00	696.00	0	1,684	0.00%
2024/06/03	0	0.00	1	706.00	694.00	-1	1,682	-0.06%
2024/05/31	1	703.00	1	706.00	715.00	0	1,673	0.00%
2024/05/30	31.1	709.50	30	712.80	711.00	1	1,658	0.06%
2024/05/29	0	740.00	1	754.00	738.00	-1	1,640	-0.06%
2024/05/28	0	771.00	5	766.60	775.00	-5	1,623	-0.31%
2024/05/24	21.1	729.33	0	0.00	720.00	21.1	1,595	1.32%
2024/05/23	5	739.00	0.1	741.00	727.00	5	1,586	0.31%
2024/05/21	0.1	676.00	0	0.00	672.00	0.1	1,513	0.00%
2024/05/20	0	0.00	0.1	667.98	678.00	-0.1	1,482	-0.01%
2024/05/17	0.1	638.09	0	0.00	635.00	0.1	1,444	0.00%
2024/05/16	1	633.00	50	647.86	638.00	-49	1,424	-3.44%
2024/05/15	1	715.00	1	706.90	664.00	0	1,394	0.00%
2024/05/14	0	0.00	15	692.60	691.00	-15	1,387	-1.08%
2024/05/13	1	655.00	0	0.00	654.00	1	1,401	0.07%
2024/05/10	0	0.00	1	659.00	656.00	-1	1,431	-0.07%
2024/05/08	4.1	688.74	6	695.50	698.00	-1.9	1,452	-0.13%
2024/05/07	2	735.00	5	742.40	718.00	-3	1,414	-0.21%
2024/05/06	5	764.00	0	0.00	769.00	5	1,395	0.36%
2024/05/02	1	790.00	0	0.00	777.00	1	1,404	0.07%
2024/04/30	5	755.00	1	778.00	791.00	4	1,397	0.29%
2024/04/26	0	0.00	1	723.00	727.00	-1	1,362	-0.07%
2024/04/25	1	705.00	50	697.04	705.00	-49	1,368	-3.58%
2024/04/23	1	723.00	0	0.00	695.00	1	1,374	0.07%
2024/04/22	0	0.00	47	703.49	675.00	-47	1,381	-3.40%
2024/04/19	0	0.00	5	752.21	750.00	-5	1,357	-0.37%
2024/04/17	5	757.80	0	0.00	756.00	5	1,362	0.37%
2024/04/16	44	714.16	79	726.75	710.00	-35	1,384	-2.53%
2024/04/15	62	779.31	61	802.33	770.00	1	1,393	0.07%
2024/04/12	0.4	830.00	0	0.00	827.00	0.4	1,382	0.03%
2024/04/11	2	792.00	2	792.00	790.00	0	1,391	0.00%
2024/04/10	0	0.00	0	753.00	768.00	0	1,378	0.00%
2024/04/03	1	718.99	6	702.50	725.00	-5	1,340	-0.37%
2024/04/02	0	0.00	8	721.00	721.00	-8	1,324	-0.60%
2024/04/01	1	802.00	1	789.00	801.00	0	1,326	0.00%
2024/03/29	1	792.01	1	790.00	793.00	0	1,325	0.00%
2024/03/22	0	0.00	6	847.83	855.00	-6	1,318	-0.45%
2024/03/19	0	0.00	1	873.00	896.00	-1	1,353	-0.07%
2024/03/18	2	882.01	0	0.00	894.00	2	1,351	0.15%
2024/03/15	5	891.00	1	892.00	892.00	4	1,374	0.29%
2024/03/14	0	820.00	5	819.00	837.00	-5	1,367	-0.37%
2024/03/13	22	849.82	5	831.80	856.00	17	1,366	1.24%
2024/03/12	0	0.00	6	860.50	850.00	-6	1,342	-0.45%
2024/03/11	11	852.54	0	0.00	875.00	11	1,347	0.82%
2024/03/08	1	863.00	18.1	835.14	831.00	-17.1	1,337	-1.28%
2024/03/07	0	911.00	1	888.00	881.00	-1	1,322	-0.07%
2024/03/05	2	827.02	37	798.00	827.00	-35	1,297	-2.70%
2024/03/04	3	799.00	1	790.00	797.00	2	1,289	0.16%
2024/03/01	1	753.00	0	0.00	755.00	1	1,310	0.08%
2024/02/29	6	696.17	0	0.00	689.00	6	1,313	0.46%
2024/02/27	1	668.00	66	671.20	670.00	-65	1,331	-4.88%
2024/02/26	0	689.00	7	674.43	686.00	-7	1,343	-0.52%
2024/02/23	0	703.00	0	0.00	700.00	0	1,358	0.00%
2024/02/22	0	0.00	2	696.00	699.00	-2	1,404	-0.14%
2024/02/21	2	686.00	21	697.14	714.00	-19	1,431	-1.33%
2024/02/20	2	662.00	24	674.29	682.00	-22	1,471	-1.50%
2024/02/19	1	675.00	1	655.09	650.00	0	1,528	0.00%
2024/02/16	1	727.00	6	716.67	722.00	-5	1,563	-0.32%
2024/02/15	5	729.00	7	736.57	746.00	-2	1,566	-0.13%
2024/02/05	1	638.12	27	691.89	701.00	-26	1,569	-1.66%
2024/02/02	0	0.00	43	633.91	638.00	-43	1,601	-2.68%
2024/02/01	40	581.88	21	573.57	580.00	19	1,641	1.16%
2024/01/31	1	538.00	26	554.85	555.00	-25	1,621	-1.54%