南亞科 (2408)-宏遠-民生券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
62.0
漲跌
▼2.3
漲幅
-3.58%
成交量
18,315張
產業
上市半導體類股
1757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	38	62.24	3	63.10	62.00	35	17,518	0.20%
2024/04/17	61	65.67	0	0.00	64.50	61	17,751	0.34%
2024/04/16	41	66.22	10	66.70	65.50	31	17,642	0.18%
2024/04/15	5	69.76	1	69.70	70.00	4	17,334	0.02%
2024/04/12	0	0.00	4	71.95	71.80	-4	17,232	-0.02%
2024/04/11	1	68.70	11	70.65	70.60	-10	16,845	-0.06%
2024/04/10	0.1	71.10	47	70.32	70.20	-46.9	16,560	-0.28%
2024/04/08	31	68.10	1	69.30	68.10	30	16,321	0.18%
2024/04/03	1	68.00	1	68.00	68.20	0	16,271	0.00%
2024/04/02	6	69.62	12	70.51	69.10	-6	16,456	-0.04%
2024/04/01	6	68.88	12	69.24	69.40	-6	16,546	-0.04%
2024/03/29	2	67.80	30	67.60	67.70	-28	16,468	-0.17%
2024/03/28	7	68.04	6	68.78	67.60	1	16,442	0.01%
2024/03/27	6	68.12	0	0.00	67.90	6	16,791	0.04%
2024/03/26	2	68.15	8	69.00	68.10	-6	16,954	-0.04%
2024/03/25	9	68.44	12	68.58	68.50	-3	16,725	-0.02%
2024/03/22	12	69.40	56	69.73	69.60	-44	16,622	-0.26%
2024/03/21	33	65.08	12	66.47	67.60	21	15,466	0.14%
2024/03/20	36	62.38	0	0.00	61.50	36	14,939	0.24%
2024/03/18	33	63.00	10	62.90	62.40	23	15,160	0.15%
2024/03/14	2	63.90	0	0.00	63.80	2	15,053	0.01%
2024/03/13	13	64.62	0	63.90	63.30	13	15,008	0.09%
2024/03/12	1	65.50	0	0.00	65.70	1	14,785	0.01%
2024/03/08	11	65.60	0	0.00	65.00	11	14,679	0.07%
2024/03/07	0	0.00	4	66.00	65.70	-4	14,685	-0.03%
2024/03/06	11	65.35	0.2	65.40	65.10	10.9	14,756	0.07%
2024/03/05	2	65.80	2	66.00	65.80	0	15,155	0.00%
2024/03/01	0.2	66.57	0	0.00	66.30	0.2	16,281	0.00%
2024/02/27	1	67.20	0	0.00	66.30	1	16,604	0.01%
2024/02/23	11	68.58	0	0.00	67.70	11	16,648	0.07%
2024/02/20	1	67.90	0	0.00	67.80	1	16,506	0.01%
2024/02/15	13	65.67	0	0.00	65.40	13	16,233	0.08%
2024/02/02	8	68.18	0	0.00	67.60	8	15,710	0.05%
2024/01/23	0	0.00	2	71.25	70.70	-2	15,551	-0.01%
2024/01/22	2	69.25	0	0.00	69.30	2	15,291	0.01%
2024/01/19	1	69.00	0	0.00	69.30	1	15,260	0.01%
2024/01/17	1	68.40	0	0.00	67.80	1	15,230	0.01%
2024/01/15	0	0.00	1	70.20	71.50	-1	15,034	-0.01%
2024/01/10	0.2	71.50	0	0.00	71.50	0.2	14,549	0.00%
2024/01/08	0.1	73.30	0	0.00	73.10	0.1	14,541	0.00%
2024/01/05	0	0.00	10	74.20	74.70	-10	14,614	-0.07%
2024/01/04	10	73.60	0	0.00	74.40	10	14,802	0.07%
2024/01/03	1	73.40	0	0.00	73.10	1	14,861	0.01%
2023/12/28	0	0.00	8	80.00	78.30	-8	14,536	-0.06%
2023/12/27	0	0.00	3	79.43	79.70	-3	14,374	-0.02%
2023/12/22	0	0.00	2	77.70	75.90	-2	14,305	-0.01%
2023/12/18	1	73.90	0	0.00	73.40	1	13,450	0.01%
2023/12/15	0	0.00	1	75.80	74.50	-1	13,379	-0.01%
2023/12/14	1	73.80	0	0.00	72.80	1	12,831	0.01%
2023/12/13	0	0.00	3	73.50	73.70	-3	12,607	-0.02%
2023/12/12	1	72.70	0	0.00	72.50	1	12,936	0.01%
2023/12/11	0	0.00	0.5	72.30	72.20	-0.5	12,912	0.00%
2023/12/07	1	70.80	0	0.00	70.70	1	12,868	0.01%
2023/12/06	0	0.00	0.1	72.00	72.00	-0.1	12,755	0.00%
2023/12/01	0	0.00	1	74.10	73.70	-1	12,372	-0.01%
2023/11/30	0	0.00	26	74.50	75.00	-26	12,116	-0.21%
2023/11/29	0	0.00	6	73.83	74.20	-6	11,568	-0.05%
2023/11/28	0.1	72.70	10.7	72.38	73.50	-10.6	11,080	-0.10%
2023/11/27	2	70.00	0	0.00	70.10	2	10,413	0.02%
2023/11/24	4	69.58	0	0.00	70.80	4	10,125	0.04%
2023/11/21	0	0.00	8	70.55	70.60	-8	9,356	-0.09%
2023/11/20	0	0.00	6	70.15	70.00	-6	9,141	-0.07%
2023/11/17	2	67.30	0	0.00	67.40	2	8,935	0.02%
2023/11/15	0	0.00	16	68.79	67.60	-16	8,836	-0.18%
2023/11/14	0	0.00	5	65.46	66.10	-5	8,635	-0.06%
2023/11/13	3	63.70	0	0.00	63.60	3	8,651	0.03%
2023/11/10	1	64.00	0	0.00	63.70	1	8,596	0.01%
2023/11/09	2	64.60	0	0.00	64.60	2	8,583	0.02%
2023/11/01	1	64.50	0	0.00	64.50	1	8,360	0.01%
2023/10/30	6	64.20	0	0.00	64.90	6	8,489	0.07%
2023/10/27	19.5	65.18	0	0.00	64.80	19.5	8,531	0.23%
2023/10/26	3	66.30	0	0.00	66.10	3	8,531	0.04%
2023/10/24	1	67.70	0	0.00	67.80	1	8,898	0.01%
2023/10/23	0.5	69.70	0	0.00	69.60	0.5	8,945	0.01%
2023/10/20	0	0.00	1	69.80	70.30	-1	8,977	-0.01%
2023/10/18	1	70.00	0	0.00	70.20	1	8,999	0.01%
2023/10/17	1	70.20	0	0.00	70.90	1	8,886	0.01%
2023/10/16	2	70.50	0	0.00	70.60	2	8,898	0.02%
2023/10/13	2	70.55	7	71.29	70.80	-5	8,919	-0.06%
2023/10/12	5	68.52	3	71.00	71.00	2	8,808	0.02%
2023/10/05	0	0.00	0	69.60	69.50	0	8,578	0.00%
2023/10/04	2	67.55	0	0.00	67.70	2	8,613	0.02%
2023/10/03	2	68.75	2	69.25	68.10	0	8,654	0.00%
2023/10/02	1	67.50	0	0.00	67.60	1	8,587	0.01%
2023/09/28	1.5	66.33	1	66.20	65.60	0.5	8,542	0.01%
2023/09/26	0	0.00	0.4	70.30	70.30	-0.4	8,255	0.00%
2023/09/25	1	71.50	0	0.00	71.60	1	8,271	0.01%
2023/09/21	1	72.50	2	72.25	72.80	-1	8,584	-0.01%
2023/09/15	0	0.00	2	71.20	72.40	-2	9,068	-0.02%
2023/09/14	0	0.00	2	69.70	70.00	-2	8,745	-0.02%
2023/09/12	0	0.00	1	66.90	66.80	-1	8,869	-0.01%
2023/08/31	2	67.00	0	0.00	66.60	2	9,428	0.02%
2023/08/24	0	0.00	1	65.60	65.30	-1	10,028	-0.01%
2023/08/18	1	65.00	0	0.00	64.60	1	11,063	0.01%
2023/08/14	5	64.52	0	0.00	64.90	5	11,543	0.04%
2023/08/10	5	67.34	0	0.00	67.10	5	11,789	0.04%
2023/08/07	1	70.00	0	0.00	70.00	1	11,760	0.01%
2023/08/02	6	69.52	0	0.00	69.10	6	11,778	0.05%
2023/07/28	0	0.00	3	74.13	74.80	-3	11,713	-0.03%
2023/07/27	0	0.00	3	71.27	71.40	-3	11,480	-0.03%
2023/07/26	1	67.10	0	0.00	67.10	1	11,341	0.01%
2023/07/19	0	0.00	1	70.60	70.40	-1	11,461	-0.01%
2023/07/18	1	69.70	0	0.00	69.50	1	11,413	0.01%
2023/07/17	0	0.00	3	71.90	71.70	-3	11,465	-0.03%
2023/07/12	4	70.00	0	0.00	70.10	4	11,523	0.03%
2023/07/07	1	68.20	0	0.00	69.10	1	12,084	0.01%
2023/06/29	0	0.00	1	72.30	72.20	-1	13,957	-0.01%
2023/06/28	2	69.70	0	0.00	69.50	2	13,915	0.01%
2023/06/16	0	0.00	3	77.47	78.50	-3	13,584	-0.02%
2023/06/14	0	0.00	1	76.70	76.20	-1	13,331	-0.01%
2023/06/13	0	0.00	6	74.78	74.80	-6	13,089	-0.05%
2023/06/12	0	0.00	5	73.10	72.90	-5	12,895	-0.04%
2023/06/05	0	0.00	1	72.10	72.10	-1	13,136	-0.01%
2023/05/29	0	0.00	2	71.40	71.20	-2	12,614	-0.02%
2023/05/25	1	72.40	0	0.00	72.40	1	12,261	0.01%
2023/05/22	0	0.00	3	71.10	70.10	-3	11,504	-0.03%
2023/05/17	0	0.00	1	68.50	68.00	-1	10,951	-0.01%
2023/05/03	0	0.00	3	67.33	67.10	-3	10,701	-0.03%
2023/05/02	1	66.70	0	0.00	66.70	1	10,809	0.01%
2023/04/14	1	67.50	0	0.00	67.60	1	11,065	0.01%
2023/04/13	1	67.70	0	0.00	67.50	1	11,035	0.01%
2023/04/12	0	0.00	3	69.43	69.10	-3	10,786	-0.03%
2023/04/10	2	67.30	0	0.00	66.70	2	9,887	0.02%
2023/04/07	0	0.00	2	68.40	68.60	-2	9,551	-0.02%
2023/03/30	1	64.10	0	0.00	63.90	1	8,287	0.01%
2023/03/29	1	61.00	0	0.00	61.00	1	7,940	0.01%
2023/03/28	3	62.80	0	0.00	62.50	3	7,909	0.04%
2023/03/24	1	61.70	2	62.55	63.30	-1	7,789	-0.01%
2023/03/23	1	60.00	2	60.15	59.80	-1	7,417	-0.01%
2023/03/21	1	58.50	0	0.00	58.60	1	7,446	0.01%
2023/03/20	1	58.90	0	0.00	59.20	1	7,469	0.01%
2023/03/17	0	0.00	1	59.60	59.30	-1	7,553	-0.01%
2023/03/15	0	0.00	1	58.20	58.00	-1	7,569	-0.01%
2023/03/13	0	0.00	1	58.20	58.50	-1	7,760	-0.01%
2023/03/10	2	58.10	1	58.70	58.70	1	7,943	0.01%
2023/03/08	0	0.00	1	60.20	61.00	-1	8,128	-0.01%
2023/02/22	1	58.70	0	0.00	58.70	1	8,649	0.01%
2023/02/16	0	0.00	1	60.00	59.70	-1	9,137	-0.01%
2023/02/07	1	58.20	0	0.00	58.20	1	9,763	0.01%
2023/02/02	0	0.00	1	59.80	59.90	-1	9,835	-0.01%
2023/01/31	1	57.80	0	0.00	57.80	1	9,858	0.01%
2023/01/11	0	0.00	1	56.00	57.00	-1	10,492	-0.01%
2023/01/10	1	57.50	0	0.00	56.50	1	10,614	0.01%
2023/01/09	0	0.00	3	56.23	56.70	-3	10,734	-0.03%
2023/01/06	1	53.90	5	53.80	55.00	-4	11,045	-0.04%
2023/01/05	0	0.00	1	55.30	54.90	-1	11,150	-0.01%
2023/01/03	0	0.00	1	52.10	53.00	-1	11,448	-0.01%
2022/12/27	1	52.00	0	0.00	51.90	1	12,174	0.01%
2022/12/21	0.5	51.70	0	0.00	51.50	0.5	12,675	0.00%
2022/12/02	1	56.20	0	0.00	56.10	1	12,759	0.01%
2022/12/01	0	0.00	1	58.10	57.50	-1	12,598	-0.01%
2022/11/30	1	56.60	0	0.00	56.80	1	12,465	0.01%
2022/11/29	1	57.00	0	0.00	57.20	1	12,256	0.01%
2022/11/22	1	57.80	1	59.10	59.20	0	11,790	0.00%
2022/11/14	1	59.70	0	0.00	59.90	1	10,840	0.01%
2022/10/31	0	0.00	2	54.65	54.50	-2	10,018	-0.02%
2022/10/28	2	53.15	0	0.00	53.10	2	9,982	0.02%
2022/10/21	0	0.00	1	56.00	55.70	-1	9,588	-0.01%
2022/10/20	1	54.90	0	0.00	55.70	1	9,364	0.01%
2022/10/19	0	0.00	1	54.50	53.80	-1	9,033	-0.01%
2022/10/18	0	0.00	1	55.00	55.80	-1	8,832	-0.01%
2022/10/14	5	53.90	10	54.74	55.20	-5	8,617	-0.06%
2022/10/13	1	51.70	0	0.00	51.40	1	8,335	0.01%
2022/10/12	1	51.20	1	50.90	52.70	0	8,264	0.00%
2022/10/04	2	49.30	1	49.80	49.95	1	7,909	0.01%
2022/10/03	0	0.00	1	47.70	47.55	-1	7,827	-0.01%
2022/09/29	0	0.00	0	47.20	47.15	0	7,887	0.00%
2022/09/28	0	0.00	1	45.55	45.50	-1	7,919	-0.01%
2022/09/26	6	45.65	0	0.00	45.65	6	8,021	0.07%
2022/09/23	1	47.60	0	0.00	47.60	1	8,183	0.01%
2022/09/20	0.5	48.00	1	48.45	47.65	-0.5	8,687	-0.01%
2022/09/19	1	48.05	0	0.00	48.60	1	8,575	0.01%
2022/09/14	1	50.60	0	0.00	50.70	1	8,371	0.01%
2022/09/05	0	0.00	20	51.10	51.10	-20	8,515	-0.23%
2022/09/02	1	52.20	0	0.00	52.10	1	8,675	0.01%
2022/09/01	0	0.00	0.4	52.80	52.60	-0.4	8,715	-0.01%
2022/08/15	1	53.90	0	0.00	53.80	1	9,102	0.01%
2022/08/05	0	0.00	1	52.70	53.20	-1	9,286	-0.01%
2022/08/04	1	51.20	0	0.00	51.00	1	9,258	0.01%
2022/07/26	0	0.00	1	52.40	52.50	-1	9,398	-0.01%
2022/07/21	1	53.90	0	0.00	54.30	1	9,328	0.01%
2022/07/18	0	0.00	11	53.73	54.20	-11	9,209	-0.12%
2022/07/12	2.5	47.76	0	0.00	47.35	2.5	8,762	0.03%
2022/07/01	1	49.10	0	0.00	48.30	1	8,567	0.01%
2022/06/21	0	0.00	1	59.70	60.00	-1	8,867	-0.01%
2022/06/14	1	61.60	0	0.00	62.20	1	9,057	0.01%
2022/06/10	1	65.00	0	0.00	65.10	1	9,214	0.01%
2022/06/09	30	66.30	0	0.00	65.70	30	9,270	0.32%
2022/05/30	0	0.00	8	65.60	65.80	-8	9,947	-0.08%
2022/05/26	0	0.00	1	64.10	63.50	-1	9,990	-0.01%
2022/05/25	1	64.80	0	0.00	64.70	1	10,029	0.01%
2022/05/20	0	0.00	1	66.50	66.80	-1	10,280	-0.01%
2022/05/19	1	65.90	0	0.00	66.90	1	10,442	0.01%
2022/05/12	0	0.00	1	65.00	64.60	-1	11,419	-0.01%
2022/05/11	1	65.40	0	0.00	65.20	1	11,594	0.01%
2022/05/10	0	0.00	1	65.50	66.00	-1	11,607	-0.01%
2022/05/09	1	65.60	0	0.00	65.10	1	11,659	0.01%
2022/05/03	0	0.00	3	65.80	65.90	-3	11,841	-0.03%
2022/04/29	0	0.00	1	65.80	65.60	-1	11,874	-0.01%
2022/04/27	2	62.45	0	0.00	63.20	2	11,955	0.02%
2022/04/26	1	63.90	0	0.00	64.20	1	11,909	0.01%
2022/04/25	2	64.20	1	65.00	64.30	1	11,900	0.01%
2022/04/22	1	66.30	0	0.00	66.40	1	11,817	0.01%
2022/04/21	0	0.00	1	65.70	66.90	-1	11,799	-0.01%
2022/04/19	4	64.38	0	0.00	64.40	4	11,725	0.03%
2022/04/08	1	66.70	0	0.00	66.80	1	11,691	0.01%
2022/04/06	1	67.10	0	0.00	66.60	1	11,677	0.01%
2022/04/01	1	68.10	0	0.00	69.20	1	11,474	0.01%
2022/03/31	1	70.20	0	0.00	69.20	1	11,373	0.01%
2022/03/28	3	69.80	1	67.80	69.80	2	11,703	0.02%
2022/03/25	23	69.49	0	0.00	68.90	23	11,833	0.19%
2022/03/24	17	71.03	0	0.00	71.30	17	11,633	0.15%
2022/03/23	1	73.70	0	0.00	73.70	1	11,227	0.01%
2022/03/22	3	73.77	1	74.90	74.00	2	11,175	0.02%
2022/03/18	0	0.00	1	74.10	74.80	-1	11,147	-0.01%
2022/03/14	1	75.00	0	0.00	75.70	1	10,970	0.01%
2022/03/11	1	75.80	0	0.00	75.60	1	10,971	0.01%
2022/03/10	1	76.80	1	77.00	76.70	0	11,079	0.00%
2022/03/07	1	76.50	0	0.00	76.90	1	12,479	0.01%
2022/03/04	0	0.00	1	81.70	81.60	-1	12,687	-0.01%
2022/03/03	8	81.80	0	0.00	82.60	8	12,750	0.06%
2022/03/02	1	80.00	0	0.00	79.70	1	12,753	0.01%
2022/03/01	0	0.00	3	79.63	79.90	-3	12,792	-0.02%
2022/02/25	0	0.00	1	77.80	77.10	-1	12,808	-0.01%
2022/02/24	3	77.00	0	0.00	76.30	3	13,186	0.02%
2022/02/23	1	78.70	1	79.80	79.00	0	13,782	0.00%
2022/02/22	1	78.50	1	78.40	78.70	0	13,846	0.00%
2022/02/17	0	0.00	0.1	82.60	82.70	-0.1	13,560	0.00%
2022/02/15	0	0.00	3	79.20	78.80	-3	12,947	-0.02%
2022/02/09	0	0.00	2	78.40	78.50	-2	13,050	-0.02%
2022/02/07	0	0.00	6	76.28	76.40	-6	13,149	-0.05%
2022/01/26	0	0.00	2	71.80	72.00	-2	13,115	-0.02%
2022/01/25	0	0.00	1	72.70	72.00	-1	13,324	-0.01%
2022/01/24	1	72.10	0	0.00	72.60	1	13,311	0.01%
2022/01/21	2	72.50	0	0.00	72.30	2	13,394	0.01%
2022/01/06	0	0.00	1	73.50	73.80	-1	13,995	-0.01%
2021/12/22	0	0.00	5	79.10	76.50	-5	15,403	-0.03%
2021/12/16	1	75.00	0	0.00	76.00	1	14,944	0.01%
2021/12/15	1	76.00	0	0.00	76.00	1	14,956	0.01%
2021/12/14	1	75.10	2	75.60	74.80	-1	15,006	-0.01%
2021/12/13	1	76.60	0	0.00	76.60	1	14,963	0.01%
2021/12/10	0	0.00	3	77.53	77.80	-3	15,132	-0.02%
2021/12/09	3	77.47	2	77.60	77.50	1	15,118	0.01%
2021/12/08	2	77.70	0	0.00	76.90	2	15,080	0.01%
2021/12/03	2	79.10	0	0.00	78.80	2	14,926	0.01%
2021/12/02	10	79.10	9	79.36	79.80	1	14,545	0.01%
2021/12/01	2	74.50	3	75.90	76.00	-1	13,754	-0.01%
2021/11/30	2	76.05	4	75.88	74.20	-2	13,587	-0.01%
2021/11/26	4	73.78	1	73.30	73.50	3	13,296	0.02%
2021/11/25	1	74.40	0	0.00	74.40	1	13,187	0.01%
2021/11/24	1	75.40	0	0.00	75.40	1	13,138	0.01%
2021/11/23	17	74.75	15	74.90	75.70	2	13,139	0.02%
2021/11/22	1	75.20	9	75.21	75.40	-8	12,838	-0.06%
2021/11/17	1	71.50	0	0.00	71.00	1	12,046	0.01%
2021/11/16	0	0.00	0	70.70	70.80	0	12,080	0.00%
2021/11/10	1	70.00	3	69.60	69.90	-2	12,744	-0.02%
2021/11/09	0	0.00	1	68.60	68.70	-1	12,955	-0.01%
2021/11/04	0	0.00	1	67.40	66.70	-1	13,805	-0.01%
2021/11/03	1	67.70	0	0.00	68.60	1	13,729	0.01%
2021/11/01	1	66.90	2	67.40	67.00	-1	13,621	-0.01%
2021/10/28	1	66.00	0	0.00	66.50	1	13,799	0.01%
2021/10/12	0	0.00	1	61.00	61.00	-1	15,328	-0.01%
2021/09/30	2	68.00	2	65.90	65.90	0	17,021	0.00%
2021/09/24	0	0.00	1	64.80	64.90	-1	16,907	-0.01%
2021/09/13	1	66.00	0	0.00	65.80	1	18,298	0.01%
2021/09/10	0	0.00	1	66.80	66.80	-1	18,621	-0.01%
2021/09/03	1	65.80	0	0.00	66.00	1	18,706	0.01%
2021/09/01	0	0.00	1	67.80	68.10	-1	19,005	-0.01%
2021/08/23	1	66.60	0	0.00	66.80	1	19,651	0.01%
2021/08/19	0.1	66.60	0	0.00	65.70	0.1	19,903	0.00%
2021/08/18	1	68.30	0	0.00	69.00	1	19,830	0.01%
2021/08/13	1	65.20	1	64.70	64.30	0	19,530	0.00%
2021/08/12	2	66.30	0	0.00	66.30	2	19,218	0.01%
2021/08/11	3	68.20	1	68.10	67.30	2	19,072	0.01%
2021/08/10	3	71.00	0	0.00	70.90	3	18,705	0.02%
2021/08/09	1	72.40	0	0.00	73.70	1	18,666	0.01%
2021/08/03	0	0.00	2	75.35	75.80	-2	19,608	-0.01%
2021/08/02	0	0.00	2	74.55	74.50	-2	19,682	-0.01%
2021/07/30	1	72.50	1	72.90	72.30	0	19,769	0.00%
2021/07/29	1	72.00	0	0.00	72.00	1	19,921	0.01%
2021/07/28	1	71.30	0	0.00	72.20	1	20,073	0.00%
2021/07/27	1	73.00	1	74.50	73.30	0	20,281	0.00%
2021/07/26	1	73.70	0	0.00	73.50	1	20,386	0.00%
2021/07/23	2	72.60	0	0.00	73.40	2	20,489	0.01%
2021/07/21	1	73.20	0	0.00	71.50	1	20,224	0.00%
2021/07/20	2	74.70	0	0.00	74.50	2	19,822	0.01%
2021/07/19	3	75.83	5	76.10	75.60	-2	19,898	-0.01%
2021/07/16	5	77.08	1	77.10	77.40	4	20,109	0.02%
2021/07/15	1	78.20	0	0.00	78.60	1	20,084	0.00%
2021/07/14	1	78.20	0	0.00	77.80	1	20,052	0.00%
2021/07/13	2	76.60	0	77.50	76.90	2	19,790	0.01%
2021/07/12	3	77.83	0	0.00	76.40	3	19,185	0.02%
2021/07/09	1	77.00	1	77.20	78.60	0	18,599	0.00%
2021/07/08	7	78.51	0	0.00	78.40	7	18,659	0.04%
2021/07/06	4	79.43	0	0.00	79.10	4	19,223	0.02%
2021/07/05	3	80.23	0	0.00	80.40	3	19,693	0.02%
2021/06/30	0	0.00	1	79.60	79.70	-1	19,992	-0.01%
2021/06/29	0	0.00	4	79.30	79.30	-4	20,802	-0.02%
2021/06/28	3	81.20	0	0.00	81.20	3	20,711	0.01%
2021/06/25	2	80.20	0	0.00	80.00	2	20,404	0.01%
2021/06/24	3	77.23	0	0.00	77.60	3	20,025	0.01%
2021/06/23	1	74.80	0	0.00	76.60	1	19,915	0.01%
2021/06/16	0	0.00	1	80.00	79.10	-1	19,225	-0.01%
2021/06/11	0	0.00	1	80.40	78.80	-1	19,304	-0.01%
2021/06/10	2	77.20	2	78.60	79.50	0	19,253	0.00%
2021/06/09	2	78.10	0	0.00	77.20	2	19,120	0.01%
2021/06/07	1	79.20	10	80.70	79.40	-9	19,165	-0.05%
2021/06/04	0	0.00	2	82.30	82.20	-2	19,066	-0.01%
2021/06/03	0	0.00	1	83.90	83.60	-1	18,935	-0.01%
2021/06/01	0	0.00	1	82.50	81.30	-1	19,089	-0.01%
2021/05/31	1	81.80	0	0.00	81.90	1	19,265	0.01%
2021/05/25	0	0.00	1	78.00	78.80	-1	19,919	-0.01%
2021/05/21	10	77.10	0	0.00	76.30	10	20,324	0.05%
2021/05/14	5	76.40	0	0.00	73.00	5	21,068	0.02%
2021/05/13	1	74.50	0	0.00	74.30	1	20,903	0.00%
2021/05/12	0	0.00	2	71.00	73.40	-2	20,714	-0.01%
2021/05/11	1	77.50	3	76.60	76.50	-2	20,739	-0.01%
2021/05/07	0.5	85.60	0	0.00	85.50	0.5	20,756	0.00%
2021/05/06	2	83.85	0	0.00	82.90	2	20,692	0.01%
2021/05/05	6	85.32	0	0.00	82.70	6	20,497	0.03%
2021/05/04	5	86.30	0	0.00	85.30	5	20,372	0.02%
2021/05/03	2	90.00	0	0.00	87.70	2	20,113	0.01%
2021/04/29	11	92.43	0	0.00	91.60	11	19,847	0.06%
2021/04/27	1	93.80	0	0.00	94.00	1	19,929	0.01%
2021/04/22	12	95.83	0	0.00	93.40	12	19,931	0.06%
2021/04/14	2	97.80	1	99.50	99.70	1	20,480	0.00%
2021/04/13	0	0.00	1	102.00	100.00	-1	20,503	0.00%
2021/04/12	3	98.93	1	99.70	99.10	2	20,485	0.01%
2021/04/09	0	0.00	3	101.83	102.50	-3	20,283	-0.01%
2021/04/07	1	96.60	1.1	96.56	97.10	-0.1	19,728	0.00%
2021/04/06	9	97.18	0	0.00	97.30	9	19,707	0.05%
2021/04/01	1	99.70	4.1	99.32	100.50	-3.1	19,449	-0.02%
2021/03/29	0	0.00	1	91.30	91.20	-1	18,703	-0.01%
2021/03/26	1	91.10	0	0.00	91.90	1	18,884	0.01%
2021/03/22	0	0.00	0	91.00	90.90	0	19,233	0.00%
2021/03/17	0	0.00	1	93.50	91.90	-1	19,428	-0.01%
2021/03/16	1	93.30	2	93.50	93.40	-1	19,642	-0.01%
2021/03/15	0	0.00	1	92.60	93.20	-1	19,972	-0.01%
2021/03/12	0	0.00	3	93.20	93.50	-3	20,216	-0.01%
2021/03/09	0	0.00	1	85.70	86.70	-1	21,468	0.00%
2021/03/03	3	91.80	0	0.00	92.00	3	22,511	0.01%
2021/02/26	4	96.30	6	97.25	96.50	-2	22,274	-0.01%
2021/02/25	0	0.00	1	99.00	98.50	-1	22,237	0.00%
2021/02/24	0	0.00	1	99.20	96.60	-1	22,219	0.00%
2021/02/23	0	0.00	11	98.46	98.40	-11	21,957	-0.05%
2021/02/22	1	96.90	0	0.00	97.10	1	21,922	0.00%
2021/02/19	1	94.40	2	93.30	93.00	-1	21,797	0.00%
2021/02/17	0	0.00	13	90.22	89.90	-13	22,303	-0.06%
2021/02/05	4	86.70	0	0.00	86.70	4	22,090	0.02%
2021/02/03	1	87.90	1	88.50	86.30	0	22,408	0.00%
2021/02/02	5	87.28	0	0.00	86.90	5	22,289	0.02%
2021/02/01	0	0.00	5	84.30	86.30	-5	21,772	-0.02%
2021/01/26	5	83.20	0	0.00	83.00	5	21,177	0.02%
2021/01/21	1	85.80	0	0.00	85.80	1	21,102	0.00%
2021/01/19	10	86.80	0	0.00	86.80	10	21,044	0.05%
2021/01/15	51	90.43	0	0.00	86.20	51	20,941	0.24%
2021/01/12	2	87.80	1	87.50	87.70	1	20,534	0.00%
2021/01/11	2	91.35	16	91.91	91.20	-14	20,327	-0.07%
2021/01/08	1	96.70	3	94.37	96.70	-2	19,981	-0.01%
2021/01/06	1	94.40	1	93.40	91.50	0	20,333	0.00%
2021/01/04	0	0.00	1	90.00	90.70	-1	20,516	0.00%
2020/12/30	0	0.00	1	87.60	87.30	-1	21,205	0.00%
2020/12/29	3	87.47	0	0.00	87.00	3	21,092	0.01%
2020/12/28	2	88.05	0	0.00	89.10	2	21,056	0.01%
2020/12/25	5	85.00	0	0.00	84.00	5	20,958	0.02%
2020/12/15	1	86.30	1	85.40	84.10	0	20,956	0.00%
2020/12/10	0	0.00	16	88.17	88.30	-16	20,817	-0.08%
2020/12/09	0	0.00	5	90.01	91.90	-5	20,778	-0.02%
2020/12/07	1	89.00	1	88.60	88.30	0	20,163	0.00%
2020/12/04	12	88.80	12	88.91	87.60	0	19,684	0.00%
2020/12/03	1	83.50	21.2	84.42	83.80	-20.2	19,057	-0.11%
2020/12/02	6	79.68	10.2	80.53	81.50	-4.2	18,803	-0.02%
2020/12/01	1	76.60	11	73.92	76.90	-10	17,987	-0.06%
2020/11/30	1	73.30	0	0.00	72.40	1	17,621	0.01%
2020/11/26	0	0.00	3	70.23	70.70	-3	17,401	-0.02%
2020/11/23	0	0.00	5	71.00	71.60	-5	17,100	-0.03%
2020/11/18	1	66.80	0	0.00	67.00	1	16,738	0.01%
2020/11/17	0	0.00	25	67.15	67.10	-25	16,602	-0.15%
2020/11/16	1	64.10	0	0.00	64.20	1	16,250	0.01%
2020/11/12	0	0.00	23	61.49	62.00	-23	16,291	-0.14%
2020/11/06	0	0.00	2	59.80	59.80	-2	16,189	-0.01%
2020/11/05	0	0.00	1	59.10	59.40	-1	16,279	-0.01%
2020/11/04	2	58.70	0	0.00	59.00	2	16,418	0.01%
2020/11/03	30	58.90	2	58.40	58.80	28	16,611	0.17%
2020/10/30	10	57.60	0	0.00	57.80	10	17,354	0.06%
2020/10/29	1	58.30	0	0.00	58.20	1	17,450	0.01%
2020/10/28	0	0.00	5	58.70	58.30	-5	17,486	-0.03%
2020/10/27	3	59.50	0	0.00	59.50	3	17,421	0.02%
2020/10/16	10	60.90	0	0.00	60.10	10	17,779	0.06%
2020/10/14	4	62.30	25	62.91	62.30	-21	17,593	-0.12%
2020/10/13	0	0.00	1	60.80	61.40	-1	16,959	-0.01%
2020/10/12	2	60.90	6	61.02	60.50	-4	16,700	-0.02%
2020/10/08	1	59.00	0	0.00	59.40	1	16,548	0.01%
2020/10/07	3	59.20	18	58.19	59.60	-15	16,572	-0.09%
2020/10/05	5	57.50	0	0.00	56.30	5	16,602	0.03%
2020/09/30	1	57.20	1	57.20	57.50	0	16,613	0.00%
2020/09/29	0	0.00	10	55.90	56.90	-10	16,445	-0.06%
2020/09/25	10	52.60	0	0.00	52.50	10	16,335	0.06%
2020/09/23	1	53.70	0	0.00	53.30	1	16,387	0.01%
2020/09/21	5	57.00	0	0.00	56.60	5	16,429	0.03%
2020/09/18	0	0.00	2	56.60	56.30	-2	16,524	-0.01%
2020/09/17	0	0.00	5	56.70	56.80	-5	16,514	-0.03%
2020/09/16	0	0.00	0	55.20	55.20	0	16,235	0.00%
2020/09/08	6	54.33	0	0.00	54.80	6	16,605	0.04%
2020/09/07	0	0.00	2	54.10	54.30	-2	16,587	-0.01%
2020/09/03	2	53.20	17	53.09	53.20	-15	16,641	-0.09%
2020/09/02	15	51.07	0	0.00	51.10	15	16,572	0.09%
2020/08/31	1	51.90	0	0.00	51.90	1	17,363	0.01%
2020/08/26	5	53.50	0	0.00	53.40	5	17,981	0.03%
2020/08/25	0	0.00	11	52.35	53.00	-11	17,901	-0.06%
2020/08/24	21	50.74	10	50.90	51.00	11	17,951	0.06%
2020/08/19	1	51.80	40	51.93	51.80	-39	17,858	-0.22%
2020/08/12	0	0.00	1	54.50	55.10	-1	17,282	-0.01%
2020/08/11	1	55.40	2	55.70	55.70	-1	17,177	-0.01%
2020/08/07	7	55.20	0	0.00	55.00	7	17,295	0.04%
2020/08/06	2	56.35	2	56.80	56.40	0	17,063	0.00%
2020/08/05	5	58.00	0	0.00	58.00	5	16,667	0.03%
2020/08/03	6	59.55	0	0.00	59.30	6	16,402	0.04%
2020/07/29	0	0.00	0	59.00	58.90	0	16,481	0.00%
2020/07/28	5	59.80	2	59.80	59.50	3	16,514	0.02%
2020/07/24	2	61.00	0	0.00	60.40	2	16,853	0.01%
2020/07/23	3	61.50	0	0.00	62.00	3	16,968	0.02%
2020/07/22	0	0.00	3	62.20	61.70	-3	17,022	-0.02%
2020/07/20	0	0.00	2	60.90	60.80	-2	16,851	-0.01%
2020/07/17	2	60.60	5	60.70	60.20	-3	17,012	-0.02%
2020/07/15	10	60.40	0	0.00	60.10	10	17,225	0.06%
2020/07/14	1	61.30	3	62.00	61.50	-2	17,222	-0.01%
2020/07/13	30	62.60	19	62.02	62.70	11	16,903	0.07%
2020/07/10	10	59.98	2	59.80	59.60	8	16,663	0.05%
2020/07/09	0	0.00	5	61.10	61.00	-5	16,657	-0.03%
2020/07/07	2	60.20	6	60.50	60.80	-4	16,817	-0.02%
2020/07/06	0	0.00	7	60.00	60.20	-7	16,885	-0.04%
2020/07/03	6	60.38	0	0.00	59.80	6	17,143	0.03%
2020/07/01	0	0.00	5	61.20	61.00	-5	17,699	-0.03%
2020/06/30	0	0.00	10	60.95	61.00	-10	17,652	-0.06%
2020/06/29	22	59.98	0	0.00	59.50	22	17,948	0.12%
2020/06/24	1	60.40	15	60.53	60.80	-14	17,985	-0.08%
2020/06/19	5	60.10	1	60.10	59.80	4	18,742	0.02%
2020/06/18	12	60.31	0	0.00	60.40	12	18,709	0.06%
2020/06/17	1	60.50	0	0.00	60.60	1	18,849	0.01%
2020/06/15	5	60.50	0	60.20	60.00	5	19,427	0.03%
2020/06/12	1	59.80	0	0.00	61.20	1	19,493	0.01%
2020/06/11	8	62.43	0	0.00	61.80	8	19,631	0.04%
2020/06/10	0	0.00	1.4	63.86	64.00	-1.4	19,580	-0.01%
2020/06/08	3	63.77	0	0.00	63.80	3	19,846	0.02%
2020/06/05	0	0.00	7	63.84	64.20	-7	19,428	-0.04%
2020/06/04	3	62.33	5	62.90	62.20	-2	18,970	-0.01%
2020/06/03	0	0.00	2	61.00	61.20	-2	18,536	-0.01%
2020/06/02	4	60.75	2	61.20	60.10	2	18,384	0.01%
2020/06/01	0	0.00	5.2	60.86	60.90	-5.2	18,384	-0.03%
2020/05/28	5	61.80	0	0.00	60.90	5	18,336	0.03%
2020/05/26	2	60.70	0	0.00	60.70	2	18,430	0.01%
2020/05/25	0	0.00	1	58.90	59.70	-1	18,475	-0.01%
2020/05/22	6	59.33	3	59.30	59.40	3	18,595	0.02%
2020/05/21	5	60.58	0	0.00	60.80	5	18,609	0.03%
2020/05/20	3	60.03	0	60.30	59.90	3	18,581	0.02%
2020/05/19	1	58.90	0	0.00	59.20	1	18,672	0.01%
2020/05/18	3	58.90	0	0.00	58.50	3	18,652	0.02%
2020/05/15	5	60.02	0	0.00	60.10	5	18,773	0.03%
2020/05/12	4	63.45	0	0.00	63.60	4	18,589	0.02%
2020/05/11	0	0.00	1	64.30	64.70	-1	18,536	-0.01%
2020/05/08	10	64.00	0	0.00	63.80	10	18,492	0.05%
2020/05/06	1	63.70	0	0.00	63.30	1	18,319	0.01%
2020/04/30	0	0.00	1	65.90	65.00	-1	18,567	-0.01%
2020/04/29	1	63.60	1	64.70	64.20	0	18,365	0.00%
2020/04/28	0	0.00	5	62.78	63.20	-5	18,233	-0.03%
2020/04/27	5	60.10	0	0.00	61.60	5	18,118	0.03%
2020/04/22	3	57.33	3	59.50	59.90	0	17,919	0.00%
2020/04/21	0	0.00	1	58.10	58.00	-1	17,733	-0.01%
2020/04/17	5	61.10	2	61.50	61.10	3	17,652	0.02%
2020/04/15	2	61.50	0	0.00	61.30	2	17,361	0.01%
2020/04/10	1	61.80	0	0.00	62.00	1	17,119	0.01%
2020/04/09	1	63.50	1	64.70	62.60	0	17,198	0.00%
2020/04/08	0	0.00	1	63.80	63.40	-1	17,481	-0.01%
2020/04/07	1	60.50	0	0.00	62.00	1	17,099	0.01%
2020/04/06	0	0.00	1	54.60	56.40	-1	16,665	-0.01%
2020/04/01	1	53.20	1	53.60	53.90	0	16,459	0.00%
2020/03/30	2	53.40	1	53.50	53.90	1	15,892	0.01%
2020/03/27	1	55.50	0	0.00	55.00	1	15,737	0.01%
2020/03/25	0	0.00	1	51.90	52.60	-1	15,288	-0.01%
2020/03/24	1	48.60	3	48.33	48.30	-2	15,366	-0.01%
2020/03/19	2	45.20	0	0.00	45.20	2	15,699	0.01%
2020/03/18	1	54.40	0	0.00	50.20	1	15,940	0.01%
2020/03/17	1	55.30	0	0.00	54.10	1	15,935	0.01%
2020/03/13	0	0.00	0	63.20	62.90	0	15,789	0.00%
2020/03/12	0	0.00	8	65.83	66.00	-8	15,712	-0.05%
2020/03/10	2	74.70	2	75.40	74.90	0	16,247	0.00%
2020/03/09	1	76.50	0	0.00	74.80	1	16,399	0.01%
2020/03/06	0	0.00	0.1	79.20	78.50	-0.1	16,572	0.00%
2020/03/05	0	0.00	1	80.00	80.10	-1	16,512	-0.01%
2020/03/03	2	78.00	0	0.00	77.80	2	16,394	0.01%
2020/02/27	4	78.55	0	0.00	77.30	4	16,166	0.02%
2020/02/26	2	81.90	0	0.00	81.40	2	15,899	0.01%
2020/02/25	2	83.20	0	0.00	83.30	2	15,824	0.01%
2020/02/18	2	84.00	0	0.00	83.80	2	15,912	0.01%
2020/02/14	0	0.00	2	86.70	86.80	-2	15,958	-0.01%
2020/02/13	0	0.00	1	86.50	86.50	-1	15,905	-0.01%
2020/02/11	0	0.00	20	84.00	85.10	-20	15,604	-0.13%
2020/02/05	0	0.00	6	83.73	84.40	-6	16,011	-0.04%
2020/01/30	6	79.50	0	0.00	77.80	6	15,773	0.04%
2020/01/17	0	0.00	1	83.20	83.60	-1	15,652	-0.01%
2020/01/13	0	0.00	4	85.05	85.50	-4	15,918	-0.03%
2020/01/10	3	84.40	0	0.00	84.30	3	15,943	0.02%
2020/01/08	1	83.30	1	83.90	82.60	0	15,985	0.00%
2020/01/07	1	83.60	0	0.00	81.10	1	15,937	0.01%
2020/01/02	0	0.00	3	87.60	86.00	-3	16,981	-0.02%
2019/12/31	1	83.50	0	0.00	83.40	1	16,518	0.01%
2019/12/19	0	0.00	8	85.16	85.50	-8	17,330	-0.05%
2019/12/18	0	0.00	2	83.85	84.00	-2	17,121	-0.01%
2019/12/17	0	0.00	3	85.30	85.30	-3	16,935	-0.02%
2019/12/16	0	0.00	1	83.50	82.80	-1	16,537	-0.01%
2019/12/13	1	80.30	0	0.00	79.60	1	16,307	0.01%
2019/12/12	0	0.00	1	77.40	77.30	-1	16,202	-0.01%
2019/11/26	0	0.00	0	70.80	70.80	0	16,240	0.00%
2019/11/22	0	0.00	1	69.70	70.10	-1	16,398	-0.01%
2019/11/19	1	71.40	0	0.00	71.20	1	16,383	0.01%
2019/11/18	0	0.00	1	71.50	71.10	-1	16,350	-0.01%
2019/11/14	1	67.20	0	0.00	67.20	1	16,375	0.01%
2019/10/31	0	0.00	0.1	70.20	70.00	-0.1	18,113	0.00%
2019/10/24	0	0.00	1	71.10	71.30	-1	19,474	-0.01%
2019/10/23	0	0.00	2	70.70	70.60	-2	20,013	-0.01%
2019/10/22	1	70.80	0	0.00	70.90	1	20,315	0.00%
2019/10/18	0	0.00	2	71.80	72.30	-2	21,155	-0.01%
2019/10/15	3	70.07	0	0.00	69.60	3	21,329	0.01%
2019/10/14	1	72.40	1	74.10	71.70	0	21,521	0.00%
2019/10/09	3	72.70	0	0.00	71.40	3	21,722	0.01%
2019/10/08	3	78.50	0	0.00	78.60	3	22,011	0.01%
2019/10/07	0	0.00	3	81.97	81.70	-3	22,204	-0.01%
2019/10/03	2	80.45	0	0.00	79.90	2	22,655	0.01%
2019/10/02	2	82.10	0	0.00	82.00	2	22,675	0.01%
2019/09/27	1	82.40	1	82.10	80.50	0	23,213	0.00%
2019/09/25	1	84.50	0	0.00	85.00	1	23,355	0.00%
2019/09/19	6	82.15	6	82.70	81.40	0	23,507	0.00%
2019/09/18	5	82.46	5	83.04	82.10	0	23,652	0.00%
2019/09/17	21	82.29	3	81.97	82.00	18	23,426	0.08%
2019/09/16	0	0.00	1	79.20	78.10	-1	23,070	0.00%
2019/09/10	0	0.00	4	76.50	76.50	-4	23,073	-0.02%
2019/09/05	0	0.00	4	76.25	76.90	-4	22,727	-0.02%
2019/09/04	0	0.00	2	73.55	73.00	-2	22,048	-0.01%
2019/08/30	1	70.60	1	70.40	70.40	0	22,042	0.00%
2019/08/29	0	0.00	2	70.70	70.90	-2	21,791	-0.01%
2019/08/27	2	72.70	2	72.15	72.40	0	21,576	0.00%
2019/08/26	0	0.00	1	71.40	71.10	-1	21,613	0.00%
2019/08/20	2	69.95	0	0.00	69.60	2	21,910	0.01%
2019/08/14	0	0.00	1	70.90	72.50	-1	21,327	0.00%
2019/08/08	1	68.20	0	0.00	68.10	1	20,648	0.00%
2019/08/07	2	70.65	1	70.20	69.80	1	20,380	0.00%
2019/08/06	1	69.10	0	0.00	69.20	1	20,360	0.00%
2019/08/05	0	0.00	1	71.20	70.90	-1	20,128	0.00%
2019/08/01	1	72.40	1	73.60	74.10	0	19,603	0.00%
2019/07/31	2	73.60	5	73.40	74.00	-3	19,326	-0.02%
2019/07/30	10	75.55	32	74.99	75.80	-22	18,943	-0.12%
2019/07/29	1	75.10	0	0.00	74.80	1	18,672	0.01%
2019/07/26	1	75.50	1	77.60	77.00	0	18,418	0.00%
2019/07/25	0	0.00	3	74.07	76.50	-3	18,036	-0.02%
2019/07/24	3	71.53	0	0.00	71.80	3	17,555	0.02%
2019/07/23	0	0.00	4	72.25	72.30	-4	17,288	-0.02%
2019/07/22	1	69.60	6	69.78	69.80	-5	16,822	-0.03%
2019/07/19	1	67.10	16	67.34	67.70	-15	16,681	-0.09%
2019/07/17	0	0.00	5	67.90	67.70	-5	16,761	-0.03%
2019/07/16	0	0.00	6	68.33	67.90	-6	16,403	-0.04%
2019/07/15	0	0.00	2	67.70	69.90	-2	16,011	-0.01%
2019/07/12	0	0.00	3	66.97	66.70	-3	15,539	-0.02%
2019/07/11	0	0.00	1	65.00	65.40	-1	14,914	-0.01%
2019/07/10	0	0.00	2	64.00	64.40	-2	14,508	-0.01%
2019/07/05	1	61.50	4	61.00	62.00	-3	13,864	-0.02%
2019/07/04	0	0.00	7	59.53	59.20	-7	13,603	-0.05%
2019/07/03	2	65.65	1	65.90	65.20	1	13,120	0.01%
2019/07/02	2	66.30	2	66.50	66.30	0	12,926	0.00%
2019/07/01	22	65.90	0	0.00	66.00	22	12,763	0.17%
2019/06/25	1	63.50	1	63.50	63.30	0	12,511	0.00%
2019/06/21	0	0.00	6	63.30	63.00	-6	12,376	-0.05%
2019/06/20	1	62.30	1	62.10	62.30	0	12,425	0.00%
2019/06/19	11	61.83	3	61.83	62.10	8	12,690	0.06%
2019/06/13	0	0.00	1	61.10	60.90	-1	13,208	-0.01%
2019/06/12	0	0.00	2	59.80	60.70	-2	13,381	-0.01%
2019/06/11	2	59.45	0	0.00	59.40	2	13,387	0.01%
2019/06/10	1	59.50	0	0.00	59.30	1	13,385	0.01%
2019/06/06	1	59.20	0	0.00	59.20	1	13,309	0.01%
2019/06/05	2	60.55	0	0.00	60.50	2	13,197	0.02%
2019/06/04	1	60.90	0	0.00	60.90	1	13,239	0.01%
2019/06/03	0	0.00	2	61.30	61.90	-2	13,345	-0.01%
2019/05/30	3	59.43	0	0.00	60.00	3	13,647	0.02%
2019/05/29	3	58.30	0	0.00	58.00	3	14,301	0.02%
2019/05/17	3	60.87	0	0.00	60.60	3	14,483	0.02%
2019/05/16	4	61.30	0	0.00	61.00	4	14,663	0.03%
2019/05/14	1	60.80	0	0.00	61.50	1	14,930	0.01%
2019/05/10	1	63.60	0	0.00	63.80	1	14,877	0.01%
2019/05/09	1	64.20	0	0.00	64.20	1	14,873	0.01%
2019/04/29	1	66.20	3	65.40	64.70	-2	15,403	-0.01%
2019/04/26	0	0.00	2	65.80	66.00	-2	15,443	-0.01%
2019/04/25	2	66.65	1	66.90	65.50	1	15,607	0.01%
2019/04/23	1	64.70	1	65.10	64.90	0	15,609	0.00%
2019/04/22	0	0.00	1	63.80	63.80	-1	15,427	-0.01%
2019/04/19	1	64.30	0	0.00	63.70	1	15,609	0.01%
2019/04/18	2	63.40	3	63.43	63.10	-1	15,726	-0.01%
2019/04/17	0	0.00	1	63.20	63.90	-1	15,680	-0.01%
2019/04/16	0	0.00	1	62.40	62.70	-1	15,271	-0.01%
2019/04/12	1	60.50	0	0.00	60.50	1	15,430	0.01%
2019/04/08	0	0.00	13	62.85	63.00	-13	15,589	-0.08%
2019/04/03	1	61.90	0	0.00	62.30	1	15,573	0.01%
2019/03/27	0	0.00	0	61.20	61.10	0	15,426	0.00%
2019/03/26	1	61.30	0	0.00	61.00	1	15,503	0.01%
2019/03/25	7	61.17	0	0.00	61.10	7	15,537	0.05%
2019/03/21	1	62.70	7	62.47	62.80	-6	15,116	-0.04%
2019/03/20	4	59.90	0	0.00	60.60	4	14,789	0.03%
2019/03/18	6	59.73	0	0.00	59.50	6	14,908	0.04%
2019/03/14	1	60.20	1	60.30	60.30	0	14,991	0.00%
2019/03/13	3	60.30	0	0.00	60.10	3	15,174	0.02%
2019/03/11	1	60.60	0	0.00	60.40	1	15,731	0.01%
2019/03/07	1	61.00	0	0.00	60.00	1	16,221	0.01%
2019/03/06	4	61.40	2	61.60	61.40	2	16,501	0.01%
2019/02/25	2	62.00	0	0.00	61.60	2	15,707	0.01%
2019/02/21	0	0.00	2	60.70	60.80	-2	15,743	-0.01%
2019/02/20	0	0.00	1	60.20	60.60	-1	15,996	-0.01%
2019/02/18	2	60.45	0	0.00	60.20	2	16,231	0.01%
2019/02/11	1	59.20	0	0.00	59.00	1	16,723	0.01%
2019/01/30	0	0.00	6	59.60	60.10	-6	16,698	-0.04%
2019/01/28	0	0.00	1	61.20	60.80	-1	16,946	-0.01%
2019/01/25	3	61.60	1	60.40	60.00	2	17,441	0.01%
2019/01/24	0	0.00	3	59.50	59.60	-3	17,578	-0.02%
2019/01/18	1	55.90	1	56.50	56.40	0	18,315	0.00%
2019/01/16	0	0.00	1	56.60	56.40	-1	18,690	-0.01%
2019/01/10	2	54.20	3	53.53	53.80	-1	18,912	-0.01%
2019/01/08	1	52.00	0	0.00	51.70	1	19,658	0.01%
2018/12/25	0	0.00	1.1	55.84	57.00	-1.1	20,699	-0.01%
2018/12/24	0	0.00	10.4	54.50	56.00	-10.4	20,630	-0.05%
2018/12/18	0	0.00	16	54.03	54.50	-16	20,886	-0.08%
2018/12/17	2	53.30	4	53.40	53.50	-2	21,045	-0.01%
2018/12/10	1	51.60	0	0.00	52.10	1	21,444	0.00%
2018/12/06	9	55.03	2	55.00	55.00	7	21,318	0.03%
2018/12/05	6	56.52	5	57.02	56.90	1	21,196	0.00%
2018/11/29	2	62.60	1	61.60	60.30	1	21,074	0.00%
2018/11/23	0	0.00	1	56.30	56.10	-1	20,060	0.00%
2018/11/19	1	56.90	2	55.75	57.50	-1	19,764	-0.01%
2018/11/16	2	55.50	0	0.00	54.60	2	19,540	0.01%
2018/11/09	1	54.30	1	54.00	54.20	0	19,229	0.00%
2018/11/08	3	55.20	0	0.00	53.80	3	19,260	0.02%
2018/11/05	0	0.00	1	55.60	55.70	-1	19,130	-0.01%
2018/11/01	0	0.00	4	53.00	54.40	-4	18,486	-0.02%
2018/10/31	0	0.00	25	50.75	51.40	-25	18,245	-0.14%
2018/10/30	1	47.25	0	0.00	48.50	1	18,057	0.01%
2018/10/26	0	0.00	1	46.55	46.00	-1	18,007	-0.01%
2018/10/25	8	46.00	4	46.80	45.75	4	17,850	0.02%
2018/10/24	33	49.54	0	0.00	49.30	33	17,412	0.19%
2018/10/22	0	0.00	4	52.70	52.50	-4	17,104	-0.02%
2018/10/19	8	50.40	0	0.00	52.10	8	17,086	0.05%
2018/10/15	0	0.00	4	55.70	57.20	-4	15,984	-0.03%
2018/10/12	0	0.00	40	51.50	53.30	-40	15,807	-0.25%
2018/10/11	1	47.50	3	48.80	48.50	-2	16,127	-0.01%
2018/10/09	2	52.80	4	52.80	52.30	-2	15,936	-0.01%
2018/10/05	45	52.12	40	52.90	52.20	5	16,046	0.03%
2018/10/04	4	55.00	0	0.00	53.90	4	15,944	0.03%
2018/10/03	12	58.55	0	0.00	57.80	12	15,634	0.08%
2018/09/28	2	59.80	0	0.00	58.10	2	16,032	0.01%
2018/09/27	27	59.26	0	0.00	59.80	27	16,022	0.17%
2018/09/26	6	59.83	30	60.70	60.20	-24	16,059	-0.15%
2018/09/25	0	0.00	8	61.31	61.70	-8	15,996	-0.05%
2018/09/21	8	57.70	0	0.00	58.50	8	15,787	0.05%
2018/09/19	11	60.11	3	60.70	60.00	8	15,619	0.05%
2018/09/18	1	59.30	0	0.00	59.30	1	15,521	0.01%
2018/09/17	1	61.70	1	61.90	61.20	0	15,653	0.00%
2018/09/14	1	59.50	1	59.40	59.60	0	15,536	0.00%
2018/09/13	80	58.20	80	56.50	57.50	0	15,487	0.00%
2018/09/11	3	59.10	0	0.00	60.10	3	15,284	0.02%
2018/09/10	1	58.20	0	0.00	59.40	1	15,273	0.01%
2018/09/07	23	57.63	20	59.50	57.50	3	15,057	0.02%
2018/09/06	7	64.10	0	0.00	63.60	7	14,555	0.05%
2018/09/04	1	67.20	0	0.00	67.60	1	14,515	0.01%
2018/09/03	1	68.10	0	0.00	66.70	1	14,537	0.01%
2018/08/30	0	0.00	1	69.70	69.80	-1	14,599	-0.01%
2018/08/28	0	0.00	1	71.70	70.70	-1	14,686	-0.01%
2018/08/22	20	69.50	0	0.00	67.40	20	15,016	0.13%
2018/08/21	1	68.80	0	0.00	68.50	1	14,898	0.01%
2018/08/20	5	66.10	85	66.52	65.70	-80	14,733	-0.54%
2018/08/17	1	66.00	90	65.84	65.00	-89	14,696	-0.61%
2018/08/16	0	0.00	5	68.00	67.30	-5	14,730	-0.03%
2018/08/15	3	68.00	0	0.00	67.70	3	14,720	0.02%
2018/08/14	1	69.50	12	67.85	70.20	-11	14,828	-0.07%
2018/08/13	20	70.15	0	0.00	68.90	20	14,780	0.14%
2018/08/06	25	74.76	0	0.00	73.60	25	15,527	0.16%
2018/08/03	59	76.24	0	0.00	75.80	59	15,434	0.38%
2018/07/30	26	80.32	0	0.00	79.60	26	15,472	0.17%
2018/07/26	10	80.85	1	81.50	81.00	9	15,483	0.06%
2018/07/24	11	78.27	0	0.00	78.70	11	15,313	0.07%
2018/07/23	2	78.15	0	0.00	78.50	2	15,282	0.01%
2018/07/20	1	81.30	0	0.00	80.50	1	15,145	0.01%
2018/07/19	3	80.47	1	80.90	80.20	2	14,995	0.01%
2018/07/18	8	84.94	2	85.40	84.00	6	14,804	0.04%
2018/07/13	1	88.70	15	87.50	88.80	-14	14,830	-0.09%
2018/07/12	1	85.90	5	85.30	86.00	-4	14,930	-0.03%
2018/07/11	0	0.00	1	83.90	83.60	-1	14,854	-0.01%
2018/07/05	9	78.43	0	0.00	78.10	9	14,840	0.06%
2018/07/04	20	81.80	0	0.00	80.90	20	14,867	0.13%
2018/07/02	5	81.00	0	0.00	81.00	5	15,008	0.03%
2018/06/29	1	82.90	0	0.00	83.20	1	15,006	0.01%
2018/06/28	5	82.50	0	0.00	83.00	5	14,896	0.03%
2018/06/27	5	86.60	6.5	87.90	87.20	-1.5	14,905	-0.01%
2018/06/26	1	83.60	2	84.30	85.40	-1	14,884	-0.01%
2018/06/25	32	88.71	0	0.00	86.50	32	14,928	0.21%
2018/06/21	6	92.32	8	92.16	92.50	-2	15,189	-0.01%
2018/06/15	2	92.50	2	92.20	92.30	0	15,984	0.00%
2018/06/13	1	95.60	1	95.90	94.00	0	16,634	0.00%
2018/06/12	1	97.80	0	0.00	97.60	1	17,044	0.01%
2018/06/11	0	0.00	1	100.50	100.50	-1	17,150	-0.01%
2018/06/07	1	99.50	0	0.00	101.00	1	18,378	0.01%
2018/06/06	4	100.00	0	0.00	100.00	4	18,443	0.02%
2018/06/04	0	0.00	1	99.20	100.50	-1	18,828	-0.01%
2018/05/31	0	0.00	3	98.33	99.60	-3	18,818	-0.02%
2018/05/30	3	97.17	0	0.00	96.50	3	18,634	0.02%
2018/05/28	3	99.47	0	0.00	99.30	3	18,719	0.02%
2018/05/22	1	101.00	0	0.00	97.20	1	19,441	0.01%
2018/05/18	0	0.00	2	99.30	98.90	-2	19,694	-0.01%
2018/05/17	20	104.50	23	105.28	101.50	-3	19,593	-0.02%
2018/05/16	2	102.00	14	100.43	102.50	-12	19,118	-0.06%
2018/05/14	1	95.30	0	0.00	95.30	1	19,002	0.01%
2018/05/11	0	0.00	11	96.06	95.60	-11	19,074	-0.06%
2018/04/25	1	90.00	0	0.00	90.80	1	18,742	0.01%
2018/04/24	0	0.00	1	90.10	90.10	-1	18,877	-0.01%
2018/04/23	0	0.00	9	92.02	93.00	-9	19,254	-0.05%
2018/04/20	12	94.07	0	0.00	92.70	12	19,486	0.06%
2018/04/19	0	0.00	10	96.20	97.90	-10	19,220	-0.05%
2018/04/17	0	0.00	5	90.30	89.50	-5	18,660	-0.03%
2018/04/13	0	0.00	1	94.80	93.40	-1	18,749	-0.01%
2018/04/11	1	93.50	1	95.00	91.20	0	19,053	0.00%
2018/04/03	0	0.00	3	90.60	90.60	-3	18,913	-0.02%
2018/04/02	0	0.00	1	92.10	91.70	-1	18,896	-0.01%
2018/03/29	2	91.60	1	91.80	92.30	1	19,052	0.01%
2018/03/28	11	92.29	0	0.00	90.70	11	18,971	0.06%
2018/03/27	2	94.85	3	95.03	95.40	-1	18,730	-0.01%
2018/03/26	6	92.43	2	92.98	92.00	4	18,622	0.02%
2018/03/23	0	0.00	1	91.00	94.50	-1	18,478	-0.01%
2018/03/22	12	97.68	3	96.70	96.30	9	18,238	0.05%
2018/03/21	3	97.93	5	98.60	99.00	-2	17,895	-0.01%
2018/03/20	4	95.53	3	95.80	95.00	1	17,524	0.01%
2018/03/19	10	97.89	5	98.00	97.00	5	17,250	0.03%
2018/03/16	16	92.91	15.4	92.73	94.20	0.6	16,725	0.00%
2018/03/15	1	90.40	2	90.95	91.00	-1	16,156	-0.01%
2018/03/14	4	90.90	3	90.70	89.40	1	16,113	0.01%
2018/03/13	5	88.02	12	88.91	89.90	-7	15,958	-0.04%
2018/03/12	1	83.50	2	84.70	83.00	-1	15,361	-0.01%
2018/03/09	0	0.00	5	83.30	83.30	-5	15,454	-0.03%
2018/03/08	0	0.00	1	82.00	82.00	-1	15,864	-0.01%
2018/03/07	0	0.00	2	80.40	80.00	-2	15,939	-0.01%
2018/03/06	1	80.10	0	0.00	79.60	1	16,308	0.01%
2018/03/02	1	78.40	0	0.00	78.40	1	16,955	0.01%
2018/03/01	1	79.40	0	0.00	78.70	1	16,954	0.01%
2018/02/27	2	82.05	2	81.65	80.80	0	16,838	0.00%
2018/02/26	3	80.93	2	81.10	81.00	1	16,145	0.01%
2018/02/23	1	79.80	2	80.15	79.90	-1	16,437	-0.01%
2018/02/22	2	79.20	1	79.30	79.30	1	16,460	0.01%
2018/02/21	2	79.45	3	79.70	79.90	-1	16,493	-0.01%
2018/02/12	0	0.00	5	75.76	76.00	-5	16,049	-0.03%
2018/02/08	1	73.00	0	0.00	72.70	1	15,942	0.01%
2018/02/06	5	75.30	0	0.00	72.40	5	15,857	0.03%
2018/02/02	0	0.00	1	79.60	79.60	-1	16,005	-0.01%
2018/02/01	10	81.40	5	81.26	81.20	5	16,025	0.03%
2018/01/24	1	80.50	6	80.42	80.50	-5	16,586	-0.03%
2018/01/23	5	81.00	0	0.00	80.20	5	16,916	0.03%
2018/01/22	4	80.55	1	81.00	80.50	3	17,064	0.02%
2018/01/19	1	81.10	1	80.70	80.60	0	17,178	0.00%
2018/01/18	1	82.00	13	82.26	82.00	-12	17,082	-0.07%
2018/01/17	9	83.29	0	0.00	81.00	9	16,966	0.05%
2018/01/16	2	84.80	2	85.00	85.00	0	16,460	0.00%
2018/01/15	1	81.80	0	0.00	83.40	1	16,305	0.01%
2018/01/12	0	0.00	2	81.05	81.40	-2	16,449	-0.01%
2018/01/11	3	80.17	1	80.50	80.30	2	16,696	0.01%
2018/01/10	2	80.40	0	0.00	78.30	2	17,035	0.01%
2018/01/09	1	83.40	0	0.00	82.60	1	17,423	0.01%
2018/01/08	5	83.50	0	0.00	83.50	5	17,815	0.03%
2018/01/05	2	83.50	3	83.00	83.50	-1	18,110	-0.01%
2018/01/03	0	0.00	2	80.10	80.30	-2	18,254	-0.01%
2018/01/02	0	0.00	0.1	77.90	78.00	-0.1	18,418	0.00%