聯發科 (2454)-宏遠-民生券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1005
漲跌
▲24
漲幅
+2.45%
成交量
5,743張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	1005.00	1	1005.00	1005.00	-1	8,286	-0.01%
2024/04/25	1.1	995.21	0	0.00	981.00	1.1	8,341	0.01%
2024/04/24	1.1	1000.95	2	1017.50	1010.00	-1	8,353	-0.01%
2024/04/22	3	973.33	1	967.00	966.00	2	8,512	0.02%
2024/04/19	1	992.85	0	0.00	993.00	1	8,431	0.01%
2024/04/18	1	1040.14	0	0.00	1050.00	1	8,249	0.01%
2024/04/17	2.1	1057.44	0	0.00	1050.00	2.1	8,243	0.02%
2024/04/16	2	1067.53	0	0.00	1055.00	2	8,185	0.02%
2024/04/15	3	1136.67	0	0.00	1110.00	3	8,081	0.04%
2024/04/12	4	1172.50	15	1181.33	1180.00	-11	8,021	-0.14%
2024/04/11	2	1205.00	2.1	1219.52	1200.00	-0.1	8,026	0.00%
2024/04/10	1	1170.00	5.1	1197.04	1195.00	-4.1	8,062	-0.05%
2024/04/09	0	0.00	3	1166.67	1160.00	-3	8,165	-0.04%
2024/04/08	2	1150.00	0	0.00	1150.00	2	8,276	0.02%
2024/04/03	1	1145.00	1	1175.00	1160.00	0	8,292	0.00%
2024/04/02	1	1165.00	0	1170.00	1165.00	1	8,315	0.01%
2024/04/01	18	1160.28	0	0.00	1160.00	18	8,388	0.21%
2024/03/29	0	0.00	6	1187.50	1195.00	-6	8,352	-0.07%
2024/03/28	3	1140.00	19.5	1168.59	1160.00	-16.5	8,270	-0.20%
2024/03/27	1	1160.00	6.1	1165.68	1165.00	-5.1	8,209	-0.06%
2024/03/26	11	1130.00	6.1	1152.40	1130.00	5	8,183	0.06%
2024/03/25	0	0.00	8	1130.00	1120.00	-8	8,181	-0.10%
2024/03/22	6	1125.83	1	1125.00	1125.00	5	8,210	0.06%
2024/03/21	4	1135.00	1.3	1140.00	1140.00	2.7	8,193	0.03%
2024/03/20	8	1149.38	1	1130.00	1130.00	7	8,283	0.08%
2024/03/19	13	1141.94	1	1155.00	1150.00	12	8,293	0.14%
2024/03/18	1	1155.00	4.1	1155.16	1170.00	-3.1	8,246	-0.04%
2024/03/15	2	1127.50	18	1135.83	1135.00	-16	8,223	-0.19%
2024/03/14	26	1194.81	0.2	1215.00	1150.00	25.8	8,175	0.32%
2024/03/13	6	1224.17	0	0.00	1215.00	6	8,048	0.07%
2024/03/12	1	1195.00	0	0.00	1215.00	1	7,983	0.01%
2024/03/11	26	1222.12	0	0.00	1225.00	26	7,950	0.33%
2024/03/08	2	1210.00	1	1225.27	1230.00	1	7,942	0.01%
2024/03/07	0	0.00	0	1240.00	1230.00	0	7,757	0.00%
2024/03/06	0	0.00	2	1177.60	1190.00	-2	7,564	-0.03%
2024/03/05	4	1155.00	18.1	1144.19	1155.00	-14.1	7,525	-0.19%
2024/03/04	0	0.00	5	1133.02	1150.00	-5	7,470	-0.07%
2024/03/01	1.3	1132.96	2	1142.50	1105.00	-0.7	7,359	-0.01%
2024/02/29	0.2	1135.00	0	1140.00	1140.00	0.2	7,252	0.00%
2024/02/27	11	1145.91	2	1127.39	1115.00	9	7,175	0.12%
2024/02/26	1	1065.00	3	1105.00	1115.00	-2	6,975	-0.03%
2024/02/23	2	1050.00	11.1	1063.99	1100.00	-9.1	6,882	-0.13%
2024/02/22	9	994.00	6	1005.17	1015.00	3	6,651	0.04%
2024/02/21	0	0.00	0	977.00	981.00	0	6,598	0.00%
2024/02/20	0	0.00	6.1	977.00	982.00	-6.1	6,589	-0.09%
2024/02/16	1	965.00	0	0.00	970.00	1	6,661	0.02%
2024/02/15	3	969.00	4	979.75	972.00	-1	6,666	-0.01%
2024/02/05	0	0.00	1	934.16	937.00	-1	6,630	-0.02%
2024/02/02	4	931.25	3	929.03	936.00	1	6,660	0.01%
2024/02/01	3.1	937.74	0	0.00	930.00	3.1	6,651	0.05%
2024/01/31	2	964.50	1.2	972.83	966.00	0.8	6,527	0.01%
2024/01/30	0.1	968.67	1	959.00	963.00	-0.9	6,494	-0.01%
2024/01/29	0	930.00	0	0.00	938.00	0	6,457	0.00%
2024/01/26	1	938.99	0	0.00	936.00	1	6,433	0.02%
2024/01/25	0	0.00	4.5	946.11	943.00	-4.5	6,506	-0.07%
2024/01/24	0	0.00	0	930.75	936.00	0	6,471	0.00%
2024/01/23	0	915.00	0	0.00	911.00	0	6,521	0.00%
2024/01/22	1.5	924.00	1	938.00	922.00	0.5	6,690	0.01%
2024/01/19	0	0.00	2	916.50	920.00	-2	6,650	-0.03%
2024/01/18	1	897.00	0	895.33	897.00	1	6,590	0.02%
2024/01/17	1	887.98	0	0.00	879.00	1	6,586	0.02%
2024/01/16	5	902.80	1	905.00	895.00	4	6,479	0.06%
2024/01/15	3	922.33	0	0.00	922.00	3	6,397	0.05%
2024/01/12	2	927.00	0	923.00	926.00	2	6,468	0.03%
2024/01/11	3	923.00	0	932.00	920.00	3	6,515	0.05%
2024/01/10	0	926.00	0	0.00	924.00	0	6,528	0.00%
2024/01/09	0	0.00	0	933.00	928.00	0	6,595	0.00%
2024/01/08	0	921.00	0	922.00	920.00	0	6,594	0.00%
2024/01/05	0	925.00	0	0.00	921.00	0	6,666	0.00%
2024/01/04	0	928.90	0	0.00	928.00	0	6,686	0.00%
2024/01/03	2	968.85	0	0.00	953.00	2	6,753	0.03%
2024/01/02	2	1002.50	0	0.00	981.00	2	6,593	0.03%
2023/12/29	4	1016.25	0	0.00	1015.00	4	6,519	0.06%
2023/12/28	0	1040.00	1	1045.00	1025.00	-1	6,562	-0.02%
2023/12/27	1	1045.00	2	1035.00	1040.00	-1	6,643	-0.02%
2023/12/26	0	999.00	2	1000.00	1000.00	-2	6,565	-0.03%
2023/12/22	0	987.00	0.1	981.00	990.00	0	6,583	0.00%
2023/12/21	0	974.00	0	0.00	976.00	0	6,592	0.00%
2023/12/20	0	985.00	0	0.00	983.00	0	6,594	0.00%
2023/12/18	2	983.50	0.1	989.00	989.00	2	6,614	0.03%
2023/12/15	0	991.00	3	986.00	996.00	-3	6,618	-0.05%
2023/12/14	1.1	962.00	7	965.43	966.00	-5.9	6,525	-0.09%
2023/12/13	0	0.00	3	953.33	955.00	-3	6,615	-0.05%
2023/12/11	0	941.00	0	0.00	941.00	0	6,804	0.00%
2023/12/08	0	0.00	1	942.00	943.00	-1	6,863	-0.01%
2023/12/05	0	925.00	0.1	928.13	929.00	-0.1	6,897	0.00%
2023/12/04	1	934.00	0.1	935.00	933.00	1	6,864	0.01%
2023/12/01	0	940.00	0	0.00	947.00	0	6,830	0.00%
2023/11/30	0	946.00	0	0.00	945.00	0	6,854	0.00%
2023/11/29	0.1	946.00	1	944.00	948.00	-0.9	6,772	-0.01%
2023/11/27	4	943.25	3	935.99	931.00	1	6,738	0.01%
2023/11/24	1	941.00	2	946.00	945.00	-1	6,715	-0.01%
2023/11/22	0	0.00	4	937.01	942.00	-4	6,738	-0.06%
2023/11/21	0.1	926.00	3	925.00	926.00	-3	6,725	-0.04%
2023/11/20	3	911.67	3	915.67	912.00	0	6,660	0.00%
2023/11/16	1.1	897.18	0	0.00	893.00	1.1	6,559	0.02%
2023/11/15	0	903.00	0	908.00	908.00	0	6,476	0.00%
2023/11/14	0.1	905.98	0.1	908.00	905.00	0	6,389	0.00%
2023/11/13	2	908.50	2	914.00	906.00	0	6,386	0.00%
2023/11/10	1.1	890.76	0	0.00	884.00	1.1	6,327	0.02%
2023/11/09	1	901.00	0	906.43	905.00	1	6,247	0.02%
2023/11/08	0	0.00	13	902.71	914.00	-13	6,192	-0.21%
2023/11/06	1	881.00	0	0.00	882.00	1	6,072	0.02%
2023/11/03	1	866.00	1	875.00	870.00	0	6,004	0.00%
2023/11/02	1	856.00	2.6	869.69	868.00	-1.6	6,004	-0.03%
2023/10/31	3	846.64	0	0.00	842.00	3	5,899	0.05%
2023/10/30	1	852.00	9	846.44	857.00	-8	5,868	-0.14%
2023/10/27	1	805.01	0	0.00	801.00	1	5,830	0.02%
2023/10/24	1	814.97	0	0.00	816.00	1	5,942	0.02%
2023/10/23	0	821.42	0	0.00	821.00	0	5,974	0.00%
2023/10/20	0	824.57	0	0.00	828.00	0	6,001	0.00%
2023/10/19	0	0.00	0.3	835.00	830.00	-0.3	5,982	-0.01%
2023/10/18	1	813.00	2	816.50	813.00	-1	6,048	-0.02%
2023/10/17	2	826.03	0	0.00	825.00	2	5,962	0.03%
2023/10/16	1	836.99	1	849.00	840.00	0	5,928	0.00%
2023/10/13	0	0.00	2	834.05	842.00	-2	5,910	-0.03%
2023/10/12	0	811.60	0.3	812.00	815.00	-0.3	5,818	-0.01%
2023/10/11	0.3	806.67	1	801.00	814.00	-0.7	5,806	-0.01%
2023/10/06	0	0.00	1	789.94	786.00	-1	5,683	-0.02%
2023/10/05	0	0.00	1	785.00	786.00	-1	5,699	-0.02%
2023/10/03	0	0.00	1	780.00	772.00	-1	5,629	-0.02%
2023/10/02	0	0.00	0	743.00	745.00	0	5,529	0.00%
2023/09/26	0	741.50	0	0.00	737.00	0	5,530	0.00%
2023/09/25	1	756.00	0	757.00	755.00	1	5,515	0.02%
2023/09/22	0	740.00	0	0.00	746.00	0	5,511	0.00%
2023/09/21	0	749.00	0	0.00	746.00	0	5,456	0.00%
2023/09/20	1	757.00	0	0.00	759.00	1	5,441	0.02%
2023/09/19	1	779.00	2.1	768.29	773.00	-1.1	5,433	-0.02%
2023/09/18	2	760.00	4.2	785.16	782.00	-2.2	5,405	-0.04%
2023/09/15	1	759.00	7	755.14	763.00	-6	5,396	-0.11%
2023/09/14	0	0.00	4	734.50	733.00	-4	5,534	-0.07%
2023/09/13	0	0.00	3.1	737.44	732.00	-3.1	5,770	-0.05%
2023/09/12	0	0.00	0.3	721.81	728.00	-0.3	5,785	-0.01%
2023/09/06	0	0.00	0.3	714.00	712.00	-0.3	5,918	-0.01%
2023/09/05	0.3	714.00	0	0.00	718.00	0.3	5,943	0.01%
2023/08/29	0	0.00	0.2	704.00	710.00	-0.2	6,080	0.00%
2023/08/28	0	0.00	1	703.00	701.00	-1	6,097	-0.02%
2023/08/25	0	0.00	1	694.00	694.00	-1	6,199	-0.02%
2023/08/24	0	0.00	2	688.50	691.00	-2	6,377	-0.03%
2023/08/23	0	674.00	0	0.00	671.00	0	6,451	0.00%
2023/08/22	0.1	672.00	0	0.00	672.00	0.1	6,596	0.00%
2023/08/17	2.1	676.49	0	0.00	674.00	2.1	6,696	0.03%
2023/08/16	2	691.00	2	694.00	689.00	0	6,693	0.00%
2023/08/15	0	682.00	1	682.00	678.00	-1	6,677	-0.01%
2023/08/14	0	671.50	0	0.00	672.00	0	6,704	0.00%
2023/08/11	1.1	683.62	1	688.00	679.00	0.1	6,776	0.00%
2023/08/10	1.2	697.10	0	0.00	693.00	1.2	6,757	0.02%
2023/08/08	1.1	690.38	0	693.00	690.00	1.1	6,777	0.02%
2023/08/07	0.1	706.00	0	0.00	706.00	0.1	6,736	0.00%
2023/08/04	1	703.00	0	703.00	706.00	1	6,741	0.01%
2023/08/02	2	707.00	5	713.80	709.00	-3	6,665	-0.05%
2023/08/01	1	713.00	3	709.00	713.00	-2	6,565	-0.03%
2023/07/31	0.1	688.00	3	692.33	690.00	-2.9	6,386	-0.05%
2023/07/28	0	0.00	1	660.00	658.00	-1	6,200	-0.02%
2023/07/27	1	658.01	4	657.00	658.00	-3	6,239	-0.05%
2023/07/26	1	655.07	0	0.00	655.00	1	6,267	0.02%
2023/07/25	1	665.22	0	0.00	665.00	1	6,257	0.02%
2023/07/24	3	676.67	0	687.00	675.00	3	6,219	0.05%
2023/07/21	2	670.52	2	680.00	682.00	0	6,214	0.00%
2023/07/20	1	692.00	0	0.00	692.00	1	6,162	0.02%
2023/07/19	0	0.00	2	697.50	696.00	-2	6,199	-0.03%
2023/07/18	2	683.00	0.1	683.00	683.00	2	6,180	0.03%
2023/07/17	1	686.00	0	0.00	683.00	1	6,267	0.02%
2023/07/14	0.1	694.00	2	694.00	692.00	-1.9	6,375	-0.03%
2023/07/13	1	687.00	0	0.00	680.00	1	6,507	0.02%
2023/07/12	0	686.00	0	0.00	685.00	0	6,656	0.00%
2023/07/11	0	680.00	0	0.00	686.00	0	6,664	0.00%
2023/07/10	2	679.00	0	0.00	673.00	2	6,692	0.03%
2023/07/07	3	683.00	0	0.00	682.00	3	6,657	0.05%
2023/07/06	1	693.00	0	0.00	690.00	1	6,660	0.02%
2023/07/05	1.1	697.10	0	0.00	697.00	1.1	6,686	0.02%
2023/07/04	0	703.00	0	0.00	700.00	0	6,698	0.00%
2023/06/30	0.1	690.79	0	0.00	688.00	0.1	6,804	0.00%
2023/06/29	1	696.00	1	704.00	696.00	0	6,781	0.00%
2023/06/28	0.2	696.00	1	695.00	695.00	-0.9	6,759	-0.01%
2023/06/27	2	685.00	0	0.00	681.00	2	6,755	0.03%
2023/06/26	1	686.06	0	0.00	685.00	1	6,729	0.02%
2023/06/21	2	685.52	1	694.00	693.00	1	6,725	0.02%
2023/06/20	11.1	704.09	1	704.00	691.00	10.1	6,613	0.15%
2023/06/19	18	785.00	8	785.25	785.00	10	6,287	0.16%
2023/06/16	6.2	755.24	0	0.00	751.00	6.2	6,046	0.10%
2023/06/15	6.2	771.80	1	769.00	766.00	5.2	5,965	0.09%
2023/06/14	0.5	777.42	0	0.00	780.00	0.5	5,945	0.01%
2023/06/13	0.2	778.00	0	0.00	779.00	0.2	5,954	0.00%
2023/06/12	0.1	768.00	0	0.00	767.00	0.1	5,921	0.00%
2023/06/09	1	764.00	1	766.00	764.00	0	5,940	0.00%
2023/06/07	0.1	767.00	0	0.00	768.00	0.1	5,921	0.00%
2023/06/01	0	752.39	1	755.00	748.00	-1	6,005	-0.02%
2023/05/31	2	757.01	0	0.00	759.00	2	6,008	0.03%
2023/05/30	2	767.00	3	768.33	763.00	-1	5,965	-0.02%
2023/05/29	0	742.00	1.1	744.15	738.00	-1.1	5,953	-0.02%
2023/05/26	0	0.00	2	730.00	730.00	-2	5,919	-0.03%
2023/05/24	0	706.00	0	0.00	711.00	0	5,857	0.00%
2023/05/23	1	719.00	3	716.33	716.00	-2	5,807	-0.03%
2023/05/22	0	0.00	0.1	704.06	705.00	-0.1	5,763	0.00%
2023/05/18	0	0.00	1	689.00	689.00	-1	5,748	-0.02%
2023/05/17	0	0.00	1.2	686.67	685.00	-1.2	5,785	-0.02%
2023/05/16	1	684.00	1	680.00	680.00	0	5,709	0.00%
2023/05/15	0	0.00	1	680.00	680.00	-1	5,715	-0.02%
2023/05/12	1	664.00	0	0.00	673.00	1	5,708	0.02%
2023/05/10	0	668.00	0	0.00	668.00	0	5,765	0.00%
2023/05/09	1	677.00	0	0.00	677.00	1	5,820	0.02%
2023/05/04	2	667.51	2	671.00	668.00	0	6,096	0.00%
2023/05/03	0	0.00	0.1	678.06	680.00	-0.1	6,099	0.00%
2023/05/02	1	654.00	1	658.00	671.00	0	6,171	0.00%
2023/04/28	1	667.99	1	669.00	665.00	0	6,300	0.00%
2023/04/27	0	0.00	0	665.00	662.00	0	6,268	0.00%
2023/04/26	2	641.01	2	646.50	649.00	0	6,271	0.00%
2023/04/25	0.2	656.30	1	651.00	650.00	-0.8	6,263	-0.01%
2023/04/24	1	663.00	1	668.00	676.00	0	6,226	0.00%
2023/04/21	2.1	671.57	1	665.00	665.00	1.1	6,262	0.02%
2023/04/20	3	667.34	2	667.01	673.00	1	6,320	0.02%
2023/04/19	4	680.00	2	680.00	675.00	2	6,272	0.03%
2023/04/18	4	698.75	0	0.00	688.00	4	6,207	0.06%
2023/04/17	4.1	702.42	1	708.00	709.00	3.1	6,062	0.05%
2023/04/11	1	755.00	0	755.00	756.00	1	5,831	0.02%
2023/04/10	0.1	750.04	1	741.00	742.00	-0.9	5,902	-0.02%
2023/04/07	1	749.01	0	0.00	749.00	1	5,839	0.02%
2023/04/06	3	764.93	1	761.00	753.00	2	5,791	0.04%
2023/03/30	0.1	778.00	0	0.00	778.00	0.1	5,681	0.00%
2023/03/29	1	765.00	0	0.00	773.00	1	5,709	0.02%
2023/03/28	1.1	768.95	0	0.00	766.00	1.1	5,757	0.02%
2023/03/27	0	0.00	0.1	780.33	780.00	-0.1	5,800	0.00%
2023/03/24	0.1	790.00	0	0.00	790.00	0.1	5,961	0.00%
2023/03/23	1	791.00	0	781.00	793.00	1	6,115	0.02%
2023/03/22	0.1	781.00	2.1	781.38	781.00	-2	6,119	-0.03%
2023/03/21	0.2	766.95	0	0.00	771.00	0.2	6,130	0.00%
2023/03/20	1	777.00	0	0.00	770.00	1	6,125	0.02%
2023/03/17	0.1	769.00	1.1	773.77	773.00	-1	6,110	-0.02%
2023/03/14	1	749.00	0	0.00	761.00	1	6,053	0.02%
2023/03/10	2	756.00	2	755.50	756.00	0	6,029	0.00%
2023/03/09	0	771.83	1	772.01	767.00	-1	6,046	-0.02%
2023/03/08	5	770.44	0	0.00	768.00	5	6,112	0.08%
2023/03/07	0	788.00	0	0.00	788.00	0	6,058	0.00%
2023/03/06	0	0.00	1	789.00	784.00	-1	6,062	-0.02%
2023/03/03	2	777.00	1	775.00	775.00	1	6,033	0.02%
2023/03/02	0	780.00	0	0.00	775.00	0	6,049	0.00%
2023/03/01	1	746.00	9	772.67	791.00	-8	5,944	-0.13%
2023/02/24	1	730.00	0	0.00	723.00	1	5,788	0.02%
2023/02/23	0	0.00	3	742.33	745.00	-3	5,727	-0.05%
2023/02/22	0	0.00	1	717.00	713.00	-1	5,693	-0.02%
2023/02/21	1	731.00	0	0.00	725.00	1	5,736	0.02%
2023/02/17	0	0.00	1	722.00	723.00	-1	6,042	-0.02%
2023/02/16	4	712.00	4	711.00	711.00	0	6,143	0.00%
2023/02/15	0	710.17	0	0.00	710.00	0	6,321	0.00%
2023/02/14	3	738.00	3	732.00	732.00	0	6,331	0.00%
2023/02/13	1	730.00	0	0.00	731.00	1	6,477	0.02%
2023/02/10	1	744.00	0	741.00	740.00	1	6,539	0.02%
2023/02/08	1.1	727.81	3	740.00	744.00	-2	6,629	-0.03%
2023/02/07	3	720.67	2	728.00	717.00	1	6,606	0.02%
2023/02/06	2	740.00	0	0.00	731.00	2	6,599	0.03%
2023/02/03	0	748.00	0	750.64	751.00	0	6,601	0.00%
2023/02/02	0	0.00	3.1	747.94	747.00	-3.1	6,768	-0.05%
2023/01/31	1	729.00	0	734.00	718.00	1	6,691	0.01%
2023/01/30	2	714.00	3	732.33	739.00	-1	6,619	-0.02%
2023/01/13	1	694.00	2	718.00	694.00	-1	6,514	-0.02%
2023/01/12	0	0.00	0	712.50	715.00	0	6,545	0.00%
2023/01/11	0	0.00	1	704.00	707.00	-1	6,540	-0.02%
2023/01/10	0	0.00	1.1	691.86	694.00	-1.1	6,535	-0.02%
2023/01/09	0	0.00	1	671.00	675.00	-1	6,501	-0.02%
2023/01/06	0	0.00	0	646.50	660.00	0	6,538	0.00%
2023/01/05	0	629.50	0	0.00	631.00	0	6,535	0.00%
2023/01/03	0	0.00	0	639.00	644.00	0	6,650	0.00%
2022/12/30	2	637.00	2	625.00	625.00	0	6,675	0.00%
2022/12/29	0	629.00	0	0.00	629.00	0	6,750	0.00%
2022/12/28	0	631.25	0	0.00	638.00	0	6,848	0.00%
2022/12/26	0	653.00	0	0.00	651.00	0	6,798	0.00%
2022/12/22	0	0.00	0	662.00	661.00	0	6,962	0.00%
2022/12/21	0	655.00	0	0.00	654.00	0	7,014	0.00%
2022/12/20	0	654.29	0	0.00	646.00	0	7,009	0.00%
2022/12/19	0	656.00	0	0.00	656.00	0	6,997	0.00%
2022/12/16	1	653.00	0	0.00	660.00	1	6,957	0.01%
2022/12/15	2	702.93	0	0.00	681.00	2	6,838	0.03%
2022/12/14	0	0.00	1	720.00	718.00	-1	6,685	-0.01%
2022/12/12	1	707.00	0	0.00	712.00	1	6,633	0.02%
2022/12/09	0	0.00	1	721.00	729.00	-1	6,683	-0.01%
2022/12/08	2	706.50	0	0.00	705.00	2	6,669	0.03%
2022/12/07	0	719.00	0	0.00	716.00	0	6,703	0.00%
2022/12/06	0	725.50	0	0.00	725.00	0	6,687	0.00%
2022/12/05	1	739.00	1	750.00	739.00	0	6,688	0.00%
2022/12/02	1	744.00	0	0.00	739.00	1	6,670	0.01%
2022/11/30	0	0.00	1	718.02	733.00	-1	6,640	-0.02%
2022/11/29	0	0.00	1	713.00	713.00	-1	6,585	-0.02%
2022/11/28	2	703.00	0	0.00	703.00	2	6,658	0.03%
2022/11/24	0	0.00	2	721.50	728.00	-2	6,662	-0.03%
2022/11/23	1	705.00	0	0.00	705.00	1	6,614	0.02%
2022/11/22	1	705.00	1	715.00	713.00	0	6,640	0.00%
2022/11/18	0	0.00	1	737.00	722.00	-1	6,562	-0.02%
2022/11/17	0	0.00	1	725.00	725.00	-1	6,538	-0.02%
2022/11/16	0	0.00	1	735.00	729.00	-1	6,483	-0.02%
2022/11/15	0	0.00	3	727.99	722.00	-3	6,409	-0.05%
2022/11/14	0	0.00	2	705.00	697.00	-2	6,249	-0.03%
2022/11/11	2	691.50	2.8	696.91	700.00	-0.8	6,158	-0.01%
2022/11/10	0	0.00	1	655.99	660.00	-1	5,973	-0.02%
2022/11/09	1	648.00	0	646.50	650.00	1	5,943	0.02%
2022/11/08	0	0.00	0	626.00	620.00	0	5,823	0.00%
2022/11/07	0	0.00	0	615.00	620.00	0	5,766	0.00%
2022/11/03	0	0.00	0.1	596.00	600.00	-0.1	5,814	0.00%
2022/11/02	0	0.00	0	607.00	599.00	0	5,796	0.00%
2022/11/01	1	601.00	0	0.00	599.00	1	5,769	0.02%
2022/10/31	0	0.00	3	590.33	590.00	-3	5,758	-0.05%
2022/10/28	1	567.02	1	565.00	565.00	0	5,543	0.00%
2022/10/27	1	589.00	1	587.00	589.00	0	5,502	0.00%
2022/10/25	0	569.00	2	581.00	563.00	-2	5,501	-0.04%
2022/10/24	2	592.00	0	592.00	588.00	2	5,510	0.04%
2022/10/21	0	0.00	0	577.00	567.00	0	5,493	0.00%
2022/10/20	0	560.17	1	566.00	570.00	-1	5,520	-0.02%
2022/10/18	1	591.00	2	582.00	588.00	-1	5,468	-0.02%
2022/10/17	0	0.00	1	568.00	578.00	-1	5,498	-0.02%
2022/10/14	3	569.00	0	572.75	585.00	3	5,580	0.05%
2022/10/13	0	543.50	0	0.00	544.00	0	5,561	0.00%
2022/10/12	0	544.67	0	554.00	549.00	0	5,527	0.00%
2022/10/07	0	572.00	0	0.00	566.00	0	5,540	0.00%
2022/10/06	0	589.00	0	0.00	587.00	0	5,531	0.00%
2022/10/05	0	0.00	0.7	599.55	599.00	-0.7	5,528	-0.01%
2022/10/04	0	0.00	0	567.50	573.00	0	5,491	0.00%
2022/10/03	0.1	545.12	0	0.00	548.00	0.1	5,503	0.00%
2022/09/30	0	0.00	0	553.00	551.00	0	5,600	0.00%
2022/09/29	0	546.00	0	0.00	543.00	0	5,648	0.00%
2022/09/28	0.2	552.97	0	0.00	545.00	0.2	5,643	0.00%
2022/09/26	0.3	569.21	0	0.00	569.00	0.3	5,749	0.00%
2022/09/23	1	587.00	0	0.00	580.00	1	5,832	0.02%
2022/09/22	0	595.00	0	0.00	591.00	0	5,925	0.00%
2022/09/16	1.3	601.35	0	0.00	600.00	1.3	6,541	0.02%
2022/09/14	0	610.29	0	0.00	615.00	0	7,098	0.00%
2022/09/13	0	626.00	0	0.00	626.00	0	7,118	0.00%
2022/09/12	0	0.00	0	636.00	627.00	0	7,161	0.00%
2022/09/08	0	0.00	1	619.00	623.00	-1	7,293	-0.01%
2022/09/07	0	612.25	0	622.00	619.00	0	7,319	0.00%
2022/09/05	0	0.00	0	632.00	631.00	0	7,359	0.00%
2022/09/02	1	638.08	0	0.00	620.00	1	7,407	0.01%
2022/09/01	0.1	652.31	0	652.00	648.00	0.1	7,329	0.00%
2022/08/31	0	0.00	0	661.00	667.00	0	7,309	0.00%
2022/08/30	0	652.00	0	0.00	657.00	0	7,411	0.00%
2022/08/29	0.1	655.04	0	0.00	653.00	0.1	7,427	0.00%
2022/08/26	0	679.00	1.2	679.01	678.00	-1.2	7,444	-0.02%
2022/08/25	1	670.00	0	0.00	670.00	1	7,460	0.01%
2022/08/23	0.2	675.50	0	0.00	676.00	0.2	7,601	0.00%
2022/08/22	2.2	676.96	0	0.00	672.00	2.2	7,628	0.03%
2022/08/19	3.1	697.97	0	0.00	693.00	3.1	7,590	0.04%
2022/08/18	0	695.00	0	0.00	702.00	0	7,581	0.00%
2022/08/17	1	702.00	0	0.00	703.00	1	7,566	0.01%
2022/08/16	0	0.00	1	706.00	706.00	-1	7,537	-0.01%
2022/08/15	0	0.00	0	700.00	706.00	0	7,502	0.00%
2022/08/12	0	0.00	0	681.00	684.00	0	7,480	0.00%
2022/08/11	4	670.25	2	670.00	670.00	2	7,486	0.03%
2022/08/10	1	673.02	0	0.00	668.00	1	7,426	0.01%
2022/08/05	0	715.00	3	712.00	717.00	-3	7,373	-0.04%
2022/08/03	0	0.00	0	684.50	686.00	0	7,330	0.00%
2022/08/02	0.1	675.49	0	0.00	683.00	0.1	7,368	0.00%
2022/08/01	0	0.00	0	690.00	694.00	0	7,318	0.00%
2022/07/29	0	0.00	0	700.00	683.00	0	7,306	0.00%
2022/07/27	0.1	668.00	0	0.00	677.00	0.1	7,257	0.00%
2022/07/26	0.1	683.08	0	0.00	681.00	0.1	7,285	0.00%
2022/07/25	3	691.00	0	0.00	688.00	3	7,307	0.04%
2022/07/22	0	0.00	0	716.00	705.00	0	7,416	0.00%
2022/07/21	0	0.00	2	681.04	716.00	-2	7,419	-0.03%
2022/07/20	2	671.50	5	682.40	671.00	-3	7,345	-0.04%
2022/07/18	0	0.00	8.1	663.89	661.00	-8.1	7,327	-0.11%
2022/07/15	1	641.00	0	650.00	648.00	1	7,272	0.01%
2022/07/14	0	0.00	0	648.00	646.00	0	7,234	0.00%
2022/07/12	0.1	611.50	0	0.00	614.00	0.1	7,202	0.00%
2022/07/11	3	645.33	1	637.00	637.00	2	7,198	0.03%
2022/07/08	2	647.00	4.1	653.41	651.00	-2.1	7,217	-0.03%
2022/07/07	0	0.00	0	633.00	636.00	0	7,234	0.00%
2022/07/05	3	614.62	2	629.00	615.00	1	7,194	0.01%
2022/07/04	2	606.50	2	611.00	611.00	0	7,257	0.00%
2022/07/01	10.2	625.52	8	615.88	612.00	2.2	7,312	0.03%
2022/06/30	2	653.50	2	651.00	651.00	0	7,366	0.00%
2022/06/29	1	662.00	1	661.00	661.00	0	7,359	0.00%
2022/06/28	12.4	666.62	1	651.00	651.00	11.4	7,274	0.16%
2022/06/27	2	689.00	22	687.64	678.00	-20	7,189	-0.28%
2022/06/24	23.1	677.63	12	687.58	670.00	11.1	7,235	0.15%
2022/06/23	18	708.54	8	698.00	689.00	10	7,038	0.14%
2022/06/22	3.2	828.01	0	0.00	807.00	3.2	6,590	0.05%
2022/06/21	0	0.00	1	864.00	868.00	-1	6,426	-0.02%
2022/06/20	0	835.00	3	840.33	840.00	-3	6,372	-0.05%
2022/06/17	4	836.30	0	0.00	831.00	4	6,323	0.06%
2022/06/16	1	871.00	1	895.00	873.00	0	6,172	0.00%
2022/06/14	2	870.00	2	876.50	880.00	0	6,271	0.00%
2022/06/13	2	890.51	0	0.00	887.00	2	6,289	0.03%
2022/06/09	0	0.00	0	929.33	924.00	0	6,361	0.00%
2022/06/08	1	921.00	2.1	930.95	930.00	-1.1	6,356	-0.02%
2022/06/07	0.1	894.00	0.1	894.00	890.00	0.1	6,282	0.00%
2022/06/06	0.1	909.00	0.1	894.07	905.00	-0.1	6,289	0.00%
2022/06/01	0	0.00	1	905.99	905.00	-1	6,430	-0.02%
2022/05/31	0	0.00	3.2	893.14	905.00	-3.2	6,447	-0.05%
2022/05/30	0	0.00	1	865.01	878.00	-1	6,341	-0.02%
2022/05/27	0	0.00	1	848.00	851.00	-1	6,316	-0.02%
2022/05/25	0	0.00	1	837.08	843.00	-1	6,412	-0.02%
2022/05/24	2	839.99	1	835.00	830.00	1	6,489	0.02%
2022/05/23	1	847.00	2	855.50	843.00	-1	6,499	-0.02%
2022/05/20	0	839.00	0	0.00	846.00	0	6,525	0.00%
2022/05/19	2	838.00	0	0.00	845.00	2	6,518	0.03%
2022/05/18	0	0.00	2.2	853.18	855.00	-2.2	6,480	-0.03%
2022/05/17	0	0.00	0	842.00	841.00	0	6,440	0.00%
2022/05/16	7	841.84	7	829.71	825.00	0	6,422	0.00%
2022/05/13	0	840.00	1.1	835.29	843.00	-1	6,394	-0.02%
2022/05/12	1	823.00	3	830.00	820.00	-2	6,408	-0.03%
2022/05/11	1	814.00	2	823.50	829.00	-1	6,423	-0.02%
2022/05/10	1	803.01	0	0.00	820.00	1	6,503	0.02%
2022/05/09	0	821.33	0	0.00	813.00	0	6,538	0.00%
2022/05/06	1	809.00	1	816.00	834.00	0	6,633	0.00%
2022/05/05	1	842.00	0	842.00	841.00	1	6,852	0.01%
2022/05/04	1	827.00	1	830.00	829.00	0	6,852	0.00%
2022/05/03	3	816.00	3	817.67	820.00	0	6,867	0.00%
2022/04/29	1	836.00	4	841.00	830.00	-3	6,813	-0.04%
2022/04/28	1	828.00	2	839.50	828.00	-1	6,800	-0.01%
2022/04/27	1.1	805.98	0	0.00	808.00	1.1	6,680	0.02%
2022/04/26	4	830.75	3.1	830.41	833.00	1	6,617	0.01%
2022/04/25	3	833.00	2	835.00	837.00	1	6,582	0.02%
2022/04/22	1	848.10	1	854.00	854.00	0	6,574	0.00%
2022/04/21	0	0.00	0	870.00	868.00	0	6,571	0.00%
2022/04/20	0	0.00	1	847.01	856.00	-1	6,581	-0.02%
2022/04/19	1	838.04	1	855.00	838.00	0	6,539	0.00%
2022/04/18	2	839.00	2	836.00	833.00	0	6,509	0.00%
2022/04/15	1	845.87	14	834.00	832.00	-13	6,561	-0.20%
2022/04/14	6.1	865.65	6	861.67	861.00	0.1	6,580	0.00%
2022/04/13	1	861.00	2.2	878.68	880.00	-1.2	6,612	-0.02%
2022/04/12	7	836.14	7	841.43	842.00	0	6,561	0.00%
2022/04/11	2	839.46	5	834.60	836.00	-3	6,543	-0.05%
2022/04/08	6.1	845.49	6.2	839.97	840.00	-0.1	6,563	0.00%
2022/04/07	1.2	858.50	1	850.00	850.00	0.2	6,415	0.00%
2022/04/06	7.1	861.93	6	874.67	882.00	1.1	6,295	0.02%
2022/04/01	1.2	896.50	0	0.00	900.00	1.2	6,156	0.02%
2022/03/31	2.1	908.86	1.1	905.91	905.00	1	6,142	0.02%
2022/03/30	5.2	910.66	4	915.00	915.00	1.2	6,086	0.02%
2022/03/29	4.2	919.00	4	912.00	912.00	0.2	5,947	0.00%
2022/03/28	0	0.00	0	954.00	964.00	0	5,753	0.00%
2022/03/25	1	972.00	1	971.00	971.00	0	5,782	0.00%
2022/03/18	2	963.00	2	969.00	969.00	0	5,753	0.00%
2022/03/17	0	0.00	0.5	960.77	968.00	-0.5	5,699	-0.01%
2022/03/16	2.1	903.33	3	914.67	907.00	-0.9	5,592	-0.02%
2022/03/15	1.5	913.45	27.1	917.77	904.00	-25.6	5,508	-0.47%
2022/03/14	1	940.20	1	965.00	944.00	0	5,475	0.00%
2022/03/11	1	963.16	0	0.00	963.00	1	5,435	0.02%
2022/03/10	1.1	992.38	0	1005.00	995.00	1	5,418	0.02%
2022/03/08	0	965.00	0	0.00	963.00	0	5,418	0.00%
2022/03/07	8	980.25	2.1	974.32	972.00	6	5,403	0.11%
2022/03/04	2.2	1039.26	1	1054.61	1025.00	1.1	5,361	0.02%
2022/03/03	2	1075.01	3	1078.33	1080.00	-1	5,320	-0.02%
2022/03/02	1.1	1075.76	0	0.00	1080.00	1.1	5,327	0.02%
2022/03/01	0.1	1110.00	2	1115.00	1100.00	-1.9	5,316	-0.04%
2022/02/25	3	1078.33	1	1080.15	1085.00	2	5,296	0.04%
2022/02/24	6	1079.98	5.1	1062.18	1060.00	0.9	5,279	0.02%
2022/02/23	2	1100.00	2	1120.00	1120.00	0	5,229	0.00%
2022/02/22	1	1095.15	1.1	1109.52	1110.00	0	5,336	0.00%
2022/02/21	0.1	1132.50	0	1120.00	1130.00	0.1	5,465	0.00%
2022/02/18	0.1	1120.00	0	0.00	1120.00	0.1	5,526	0.00%
2022/02/15	1	1114.90	1	1100.00	1100.00	0	5,736	0.00%
2022/02/14	3.1	1108.28	7.1	1105.00	1105.00	-4	5,745	-0.07%
2022/02/11	1	1150.00	10	1154.50	1150.00	-9	5,713	-0.16%
2022/02/10	0.1	1150.00	1.1	1164.55	1160.00	-1.1	5,744	-0.02%
2022/02/09	1.1	1121.11	0	1120.00	1130.00	1.1	5,775	0.02%
2022/02/08	2	1100.00	2	1095.00	1095.00	0	5,700	0.00%
2022/02/07	4	1092.50	4	1100.00	1100.00	0	5,594	0.00%
2022/01/26	1.1	1084.95	2	1082.50	1075.00	-1	5,331	-0.02%
2022/01/25	2	1070.15	11	1085.00	1085.00	-9	5,295	-0.17%
2022/01/21	0.2	1069.05	0	0.00	1070.00	0.2	5,274	0.00%
2022/01/20	2.1	1085.46	2	1090.00	1090.00	0.1	5,240	0.00%
2022/01/19	0	1095.00	0	0.00	1100.00	0	5,285	0.00%
2022/01/17	1	1095.00	3	1103.33	1115.00	-2	5,315	-0.04%
2022/01/14	7.2	1075.73	6.1	1065.04	1065.00	1.1	5,299	0.02%
2022/01/13	10.1	1090.10	1	1100.00	1100.00	9.1	5,304	0.17%
2022/01/12	4.1	1080.24	4	1085.00	1085.00	0.1	5,294	0.00%
2022/01/11	4	1079.97	4	1080.00	1080.00	0	5,343	0.00%
2022/01/10	2	1080.00	2	1095.00	1095.00	0	5,369	0.00%
2022/01/07	6	1102.50	5	1100.00	1100.00	1	5,353	0.02%
2022/01/06	21	1130.00	4	1135.00	1135.00	17	5,359	0.32%
2022/01/05	1	1165.00	1	1175.00	1175.00	0	5,315	0.00%
2022/01/04	2	1164.93	1	1165.00	1165.00	1	5,303	0.02%
2022/01/03	43	1171.05	3	1150.00	1150.00	40	5,262	0.76%
2021/12/30	1	1184.98	0	0.00	1190.00	1	5,246	0.02%
2021/12/29	1	1185.00	3	1191.67	1185.00	-2	5,271	-0.04%
2021/12/28	1	1160.00	2	1175.00	1175.00	-1	5,331	-0.02%
2021/12/27	7	1145.00	9	1157.77	1145.00	-2	5,325	-0.04%
2021/12/24	0	0.00	5	1115.99	1120.00	-5	5,289	-0.09%
2021/12/23	2	1090.00	5	1097.00	1095.00	-3	5,333	-0.06%
2021/12/21	2	1072.50	2	1090.00	1090.00	0	5,524	0.00%
2021/12/20	2	1060.00	0	0.00	1055.00	2	5,628	0.04%
2021/12/16	0	0.00	1	1085.00	1090.00	-1	5,672	-0.02%
2021/12/15	1	1045.00	0	0.00	1060.00	1	5,747	0.02%
2021/12/14	0	0.00	1	1070.00	1070.00	-1	5,818	-0.02%
2021/12/09	0.1	1079.55	0	0.00	1085.00	0.1	5,911	0.00%
2021/12/08	1.1	1080.09	3	1100.00	1095.00	-1.9	5,919	-0.03%
2021/12/07	1	1065.00	0	0.00	1065.00	1	5,877	0.02%
2021/12/06	0.1	1075.00	0	0.00	1085.00	0.1	5,880	0.00%
2021/12/03	1	1065.00	0.1	1065.00	1060.00	1	5,875	0.02%
2021/12/02	1.1	1047.39	2	1077.50	1080.00	-0.9	5,860	-0.02%
2021/12/01	0	0.00	4	1038.92	1065.00	-4	5,877	-0.07%
2021/11/30	4	1031.21	4	1010.00	1010.00	0	5,869	0.00%
2021/11/29	0	0.00	0	1000.00	1030.00	0	5,829	0.00%
2021/11/26	1.1	1000.46	1	1005.00	1005.00	0.1	5,918	0.00%
2021/11/25	0.1	1035.24	0	0.00	1035.00	0.1	5,973	0.00%
2021/11/24	1	1049.88	0	1030.00	1040.00	1	5,991	0.02%
2021/11/23	5.1	1059.96	4	1056.25	1055.00	1.1	6,013	0.02%
2021/11/22	1	1089.98	1	1080.00	1080.00	0	6,066	0.00%
2021/11/19	5	1078.00	3	1095.00	1090.00	2	6,050	0.03%
2021/11/18	1.1	1061.82	4	1077.56	1085.00	-2.9	5,931	-0.05%
2021/11/17	0.1	1030.00	0	1055.00	1030.00	0.1	5,811	0.00%
2021/11/16	0.2	1017.50	1	1034.98	1035.00	-0.8	5,789	-0.01%
2021/11/15	0.1	1025.00	2	1027.37	1025.00	-1.9	5,786	-0.03%
2021/11/12	0	0.00	0.1	976.10	983.00	-0.1	5,702	0.00%
2021/11/11	0	0.00	0	953.04	954.00	0	5,713	0.00%
2021/11/10	2	966.00	1	959.00	958.00	1	5,712	0.02%
2021/11/09	0.1	978.00	1	996.00	978.00	-1	5,731	-0.02%
2021/11/08	0	0.00	3	974.00	980.00	-3	5,687	-0.05%
2021/11/05	0	0.00	0	938.00	940.00	0	5,588	0.00%
2021/11/03	0	0.00	0.1	931.00	932.00	-0.1	5,605	0.00%
2021/11/02	1	933.00	1	928.00	928.00	0	5,617	0.00%
2021/11/01	1	920.00	1	922.00	922.00	0	5,680	0.00%
2021/10/29	2	920.50	1	913.00	913.00	1	5,733	0.02%
2021/10/28	1	936.00	0	0.00	936.00	1	5,692	0.02%
2021/10/26	2	944.00	1	950.99	946.00	1	5,657	0.02%
2021/10/25	1	920.00	1	939.99	938.00	0	5,704	0.00%
2021/10/22	0	0.00	1	919.00	926.00	-1	5,890	-0.02%
2021/10/21	0	0.00	1	921.00	913.00	-1	5,948	-0.02%
2021/10/20	0	900.00	0	903.00	901.00	0	5,922	0.00%
2021/10/19	0	0.00	5	893.80	898.00	-5	5,922	-0.08%
2021/10/18	0	0.00	4	868.25	867.00	-4	5,893	-0.07%
2021/10/14	7	855.71	1	873.00	840.00	6	5,826	0.10%
2021/10/13	2	869.01	0	0.00	862.00	2	5,799	0.04%
2021/10/12	1	891.00	0	0.00	887.00	1	5,805	0.02%
2021/10/08	1	906.00	2	920.00	910.00	-1	5,823	-0.02%
2021/10/07	0	0.00	2	907.50	911.00	-2	5,809	-0.03%
2021/10/06	0	0.00	3	878.00	871.00	-3	5,818	-0.05%
2021/10/05	3	866.66	0	0.00	867.00	3	5,823	0.05%
2021/10/04	0.1	892.67	0	0.00	892.00	0.1	5,764	0.00%
2021/10/01	2	891.49	0.1	896.00	885.00	2	5,787	0.03%
2021/09/30	1.2	902.35	0	0.00	905.00	1.2	5,769	0.02%
2021/09/29	4	931.75	1	936.00	913.00	3	5,757	0.05%
2021/09/28	1	949.00	0	0.00	957.00	1	5,742	0.02%
2021/09/27	0	0.00	8	945.25	959.00	-8	5,698	-0.14%
2021/09/24	0	0.00	0	916.00	920.00	0	5,614	0.00%
2021/09/22	3	910.33	1	907.00	911.00	2	5,709	0.04%
2021/09/17	0	0.00	2	948.50	940.00	-2	5,634	-0.04%
2021/09/14	0	0.00	3	940.67	947.00	-3	5,671	-0.05%
2021/09/13	0	0.00	0	930.00	927.00	0	5,770	0.00%
2021/09/10	0	0.00	1	917.99	925.00	-1	5,907	-0.02%
2021/09/06	2	904.50	0	0.00	896.00	2	5,959	0.03%
2021/09/02	0	0.00	2	933.50	933.00	-2	5,974	-0.03%
2021/09/01	1	917.00	6	916.33	927.00	-5	5,945	-0.08%
2021/08/31	2	895.00	0	0.00	901.00	2	5,851	0.03%
2021/08/30	0	0.00	2	903.50	912.00	-2	5,815	-0.03%
2021/08/27	0.1	896.00	0.8	888.63	896.00	-0.7	5,814	-0.01%
2021/08/26	1	886.90	0	0.00	888.00	1	5,801	0.02%
2021/08/24	0.3	906.00	0	0.00	909.00	0.3	5,818	0.01%
2021/08/23	0	0.00	0	906.00	911.00	0	5,929	0.00%
2021/08/20	0.1	879.00	0	0.00	873.00	0.1	5,968	0.00%
2021/08/19	0	891.84	0	0.00	888.00	0	6,030	0.00%
2021/08/18	1	876.98	0	0.00	912.00	1	6,036	0.02%
2021/08/17	0	894.00	0	0.00	880.00	0	6,081	0.00%
2021/08/12	0.1	907.72	0	0.00	904.00	0.1	6,367	0.00%
2021/08/11	0	912.00	0	0.00	910.00	0	6,505	0.00%
2021/08/10	0	0.00	2	924.00	922.00	-2	6,700	-0.03%
2021/08/09	1	919.01	1	924.00	921.00	0	6,930	0.00%
2021/08/06	4.1	943.10	0	0.00	936.00	4.1	7,054	0.06%
2021/08/05	1	956.00	2	961.00	961.00	-1	7,268	-0.01%
2021/08/04	0	0.00	1	947.00	950.00	-1	7,673	-0.01%
2021/08/03	1	935.00	2	941.50	938.00	-1	7,987	-0.01%
2021/08/02	0	0.00	1	930.00	934.00	-1	8,252	-0.01%
2021/07/30	6.1	912.69	0	0.00	910.00	6.1	8,341	0.07%
2021/07/29	1	907.00	8	920.50	933.00	-7	8,488	-0.08%
2021/07/28	20	904.40	0	0.00	890.00	20	8,566	0.23%
2021/07/27	0	0.00	2	942.00	938.00	-2	8,595	-0.02%
2021/07/26	1	925.00	0	0.00	923.00	1	8,877	0.01%
2021/07/23	0	0.00	1	934.00	933.00	-1	8,908	-0.01%
2021/07/22	1	915.00	2	925.00	919.00	-1	8,983	-0.01%
2021/07/21	0.1	915.00	0	0.00	912.00	0.1	9,049	0.00%
2021/07/20	0	921.00	1	923.00	920.00	-1	9,156	-0.01%
2021/07/19	3	926.00	0	0.00	919.00	3	9,287	0.03%
2021/07/16	0	0.00	1	959.00	957.00	-1	9,267	-0.01%
2021/07/15	0	0.00	1	948.00	951.00	-1	9,280	-0.01%
2021/07/14	2	927.50	0	0.00	930.00	2	9,319	0.02%
2021/07/13	1	931.00	0	0.00	926.00	1	9,339	0.01%
2021/07/08	0	0.00	2	926.00	920.00	-2	9,393	-0.02%
2021/07/07	0	922.00	0	0.00	917.00	0	9,453	0.00%
2021/07/06	1	934.00	1	933.00	922.00	0	9,539	0.00%
2021/07/05	4	959.75	0	0.00	957.00	4	9,531	0.04%
2021/07/01	2	969.69	0	0.00	955.00	2	9,556	0.02%
2021/06/30	0.1	965.00	2	956.58	962.00	-2	9,666	-0.02%
2021/06/29	0	0.00	1	944.00	935.00	-1	9,587	-0.01%
2021/06/25	1	931.00	0	0.00	927.00	1	9,792	0.01%
2021/06/24	0	931.00	1	939.00	929.00	-1	9,868	-0.01%
2021/06/23	0	931.00	0	0.00	941.00	0	10,004	0.00%
2021/06/22	3	897.02	1	908.00	903.00	2	10,129	0.02%
2021/06/21	0	934.00	1	951.00	918.00	-1	10,011	-0.01%
2021/06/18	1	990.00	0	0.00	965.00	1	9,964	0.01%
2021/06/17	0	976.00	0	0.00	978.00	0	9,985	0.00%
2021/06/15	2	989.50	1	998.00	989.00	1	10,003	0.01%
2021/06/11	2	983.00	0	0.00	980.00	2	10,014	0.02%
2021/06/10	2	991.00	3	991.00	998.00	-1	10,027	-0.01%
2021/06/08	0	0.00	1	972.00	966.00	-1	10,056	-0.01%
2021/06/07	1	960.00	1	965.00	973.00	0	10,154	0.00%
2021/06/02	0	960.65	0	0.00	959.00	0	10,390	0.00%
2021/06/01	2.1	979.34	0	0.00	977.00	2.1	10,446	0.02%
2021/05/31	2	986.50	1	974.02	995.00	1	10,530	0.01%
2021/05/28	0	0.00	2.1	955.38	961.00	-2.1	10,516	-0.02%
2021/05/27	2	932.00	1	936.00	935.00	1	10,614	0.01%
2021/05/26	0	0.00	2	950.00	951.00	-2	10,714	-0.02%
2021/05/25	1	960.00	0	0.00	952.00	1	10,736	0.01%
2021/05/24	0.2	948.19	0	0.00	943.00	0.2	10,717	0.00%
2021/05/21	3	946.00	2	958.50	955.00	1	10,746	0.01%
2021/05/19	3	954.36	2	974.50	943.00	1	10,583	0.01%
2021/05/18	1	947.00	0	967.00	994.00	1	10,480	0.01%
2021/05/17	2	894.00	3	899.67	914.00	-1	10,407	-0.01%
2021/05/14	1	895.00	0	0.00	895.00	1	10,391	0.01%
2021/05/12	0	889.50	9	864.89	888.00	-9	10,317	-0.09%
2021/05/11	2	901.04	3	908.05	911.00	-1	10,040	-0.01%
2021/05/10	5	993.20	0	0.00	979.00	5	9,850	0.05%
2021/05/07	2	1025.01	0	0.00	1060.00	2	9,827	0.02%
2021/05/06	0	0.00	0.2	1045.15	1055.00	-0.2	9,967	0.00%
2021/05/05	2.1	1017.16	0	0.00	1005.00	2.1	9,906	0.02%
2021/05/04	10.2	1070.05	3	1058.33	1085.00	7.2	9,843	0.07%
2021/05/03	3	1101.67	0	0.00	1105.00	3	9,692	0.03%
2021/04/29	1	1185.00	0	0.00	1185.00	1	9,546	0.01%
2021/04/28	0	0.00	1	1084.85	1080.00	-1	9,736	-0.01%
2021/04/27	1	1060.00	0	0.00	1065.00	1	9,769	0.01%
2021/04/26	0	0.00	2	1072.45	1070.00	-2	9,764	-0.02%
2021/04/23	0	0.00	5.1	1021.94	1035.00	-5.1	9,723	-0.05%
2021/04/20	0	0.00	3	986.67	998.00	-3	9,936	-0.03%
2021/04/19	1	965.10	0.1	971.00	963.00	0.9	9,945	0.01%
2021/04/15	1	981.00	1	979.00	985.00	0	10,117	0.00%
2021/04/13	2	965.50	2	980.50	961.00	0	10,151	0.00%
2021/04/12	2	980.00	0	0.00	960.00	2	10,145	0.02%
2021/04/09	1	999.00	0.1	1010.00	999.00	0.9	10,206	0.01%
2021/04/08	2	986.50	3	1013.00	1020.00	-1	10,176	-0.01%
2021/04/07	1	992.00	1	1005.00	998.00	0	10,136	0.00%
2021/04/06	1	994.00	4	997.75	995.00	-3	10,121	-0.03%
2021/04/01	1	971.00	1	985.00	961.00	0	10,094	0.00%
2021/03/31	1	962.00	0.2	972.00	969.00	0.8	10,037	0.01%
2021/03/30	1	942.00	8	956.53	971.00	-7	9,940	-0.07%
2021/03/29	3	946.33	2	959.50	941.00	1	9,822	0.01%
2021/03/26	1	934.00	0	0.00	943.00	1	9,770	0.01%
2021/03/25	1	917.00	4	931.25	949.00	-3	9,665	-0.03%
2021/03/23	0	876.00	0	0.00	870.00	0	9,459	0.00%
2021/03/19	1	884.23	0	0.00	885.00	1	9,389	0.01%
2021/03/18	0.1	912.00	0	914.50	903.00	0.1	9,326	0.00%
2021/03/11	1	894.00	0	886.00	888.00	1	9,437	0.01%
2021/03/10	3	868.05	0	0.00	864.00	3	9,369	0.03%
2021/03/09	1	867.92	0	0.00	879.00	1	9,330	0.01%
2021/03/08	1	878.74	0	0.00	867.00	1	9,312	0.01%
2021/03/05	1	880.23	0	888.00	883.00	1	9,295	0.01%
2021/03/04	1	910.00	0	0.00	897.00	1	9,343	0.01%
2021/03/02	2	923.04	0	0.00	900.00	2	9,113	0.02%
2021/02/26	2.1	918.48	0	0.00	896.00	2.1	9,006	0.02%
2021/02/25	6.1	937.76	1	939.00	944.00	5.1	8,849	0.06%
2021/02/24	7.1	949.53	0	0.00	940.00	7.1	8,846	0.08%
2021/02/23	1	945.00	1	965.00	965.00	0	8,911	0.00%
2021/02/22	1.1	952.05	0	0.00	951.00	1.1	8,928	0.01%
2021/02/19	1	966.10	0.1	963.00	964.00	0.9	9,154	0.01%
2021/02/18	1	970.10	0	976.00	978.00	1	9,139	0.01%
2021/02/17	1	980.00	1	999.87	980.00	0	9,139	0.00%
2021/02/05	2	967.00	1	977.48	950.00	1	9,019	0.01%
2021/02/04	1	924.00	2	949.00	946.00	-1	8,834	-0.01%
2021/02/03	0	0.00	0	950.64	950.00	0	8,748	0.00%
2021/02/02	1	932.12	1.2	939.03	931.00	-0.2	8,668	0.00%
2021/02/01	0	0.00	1.4	903.33	905.00	-1.4	8,536	-0.02%
2021/01/29	2	887.00	3	894.00	875.00	-1	8,433	-0.01%
2021/01/28	2	865.61	1	870.00	869.00	1	8,337	0.01%
2021/01/27	0	0.00	1	898.00	897.00	-1	8,198	-0.01%
2021/01/26	1	881.94	0	0.00	871.00	1	8,153	0.01%
2021/01/22	2.1	914.67	0	0.00	917.00	2.1	8,174	0.03%
2021/01/21	0	0.00	3	896.72	934.00	-3	7,980	-0.04%
2021/01/20	5	877.19	1	890.00	872.00	4	7,790	0.05%
2021/01/19	0	0.00	2	863.50	879.00	-2	7,707	-0.03%
2021/01/15	3	858.00	0	0.00	850.00	3	7,581	0.04%
2021/01/14	3.1	868.03	0	0.00	861.00	3.1	7,503	0.04%
2021/01/13	1	878.00	3	877.33	884.00	-2	7,403	-0.03%
2021/01/12	1	851.00	0	0.00	846.00	1	7,230	0.01%
2021/01/11	1	846.00	1	849.00	851.00	0	7,124	0.00%
2021/01/08	0	0.00	2	824.50	838.00	-2	7,075	-0.03%
2021/01/07	0	0.00	1	800.00	799.00	-1	6,971	-0.01%
2021/01/06	4	787.75	0	0.00	792.00	4	6,942	0.06%
2021/01/05	6	784.50	1.1	799.67	797.00	4.9	6,919	0.07%
2021/01/04	0.1	788.50	10	771.70	792.00	-9.9	7,122	-0.14%
2020/12/31	0	0.00	0	750.00	747.00	0	7,147	0.00%
2020/12/30	3	737.67	2	744.00	746.00	1	7,365	0.01%
2020/12/29	0	740.00	1.1	739.90	734.00	-1.1	7,338	-0.01%
2020/12/28	0	0.00	13	734.69	740.00	-13	7,345	-0.18%
2020/12/25	2	712.00	0	0.00	715.00	2	7,269	0.03%
2020/12/23	0	0.00	4	719.50	720.00	-4	7,396	-0.05%
2020/12/22	4	712.25	3	719.33	703.00	1	7,438	0.01%
2020/12/21	2	698.00	1	704.00	708.00	1	7,475	0.01%
2020/12/17	0	702.00	0	0.00	704.00	0	7,540	0.00%
2020/12/16	1	706.00	0	0.00	701.00	1	7,575	0.01%
2020/12/15	0	706.00	0	0.00	701.00	0	7,661	0.00%
2020/12/14	0	707.00	0	0.00	702.00	0	7,785	0.00%
2020/12/10	4.1	714.27	3	712.00	709.00	1.1	7,895	0.01%
2020/12/09	2.4	734.24	2	744.50	734.00	0.4	7,911	0.00%
2020/12/08	0.1	708.00	4	711.00	730.00	-3.9	7,906	-0.05%
2020/12/07	4	699.53	0	0.00	704.00	4	7,861	0.05%
2020/12/04	0	704.00	0	0.00	705.00	0	7,938	0.00%
2020/12/03	1	705.00	0	0.00	700.00	1	7,959	0.01%
2020/12/02	4	709.25	2	715.00	712.00	2	7,960	0.03%
2020/12/01	1	695.40	0	0.00	697.00	1	8,051	0.01%
2020/11/30	5	711.00	0	0.00	704.00	5	8,134	0.06%
2020/11/27	1	727.00	0	0.00	725.00	1	8,228	0.01%
2020/11/26	1	731.00	0	0.00	730.00	1	8,349	0.01%
2020/11/25	3	733.62	0	0.00	724.00	3	8,574	0.04%
2020/11/24	0	742.10	1	741.00	742.00	-1	8,675	-0.01%
2020/11/23	2	740.04	1	752.00	743.00	1	8,827	0.01%
2020/11/20	2	727.00	7.1	742.55	747.00	-5.1	8,889	-0.06%
2020/11/19	0	731.00	1	735.00	733.00	-1	8,864	-0.01%
2020/11/18	0.1	713.00	4	714.25	728.00	-3.9	8,965	-0.04%
2020/11/13	2	669.00	1	675.00	675.00	1	9,725	0.01%
2020/11/12	3	674.67	0	0.00	673.00	3	10,351	0.03%
2020/11/11	1	662.00	1	675.00	676.00	0	10,383	0.00%
2020/11/10	1	687.00	1	696.00	686.00	0	10,411	0.00%
2020/11/09	0	0.00	1	708.00	702.00	-1	10,500	-0.01%
2020/11/05	1	684.00	9	689.67	696.00	-8	10,619	-0.08%
2020/11/04	0	0.00	2	679.50	677.00	-2	10,610	-0.02%
2020/11/03	1	667.00	0	0.00	665.00	1	10,699	0.01%
2020/11/02	4	658.75	0	0.00	653.00	4	10,776	0.04%
2020/10/29	0	0.00	1	673.00	684.00	-1	10,976	-0.01%
2020/10/28	0	687.00	0	0.00	681.00	0	11,330	0.00%
2020/10/26	1	678.00	0	0.00	674.00	1	11,597	0.01%
2020/10/23	1	685.00	0	0.00	678.00	1	11,765	0.01%
2020/10/22	0	0.00	1	690.00	688.00	-1	12,285	-0.01%
2020/10/20	1	687.00	1	695.00	697.00	0	12,874	0.00%
2020/10/16	4	687.00	1	687.00	680.00	3	13,311	0.02%
2020/10/15	2.3	692.04	1	689.00	689.00	1.3	13,490	0.01%
2020/10/14	3.1	689.65	1	689.00	689.00	2.1	13,524	0.02%
2020/10/13	3.1	701.26	2	700.50	699.00	1.1	13,578	0.01%
2020/10/12	2	716.00	3	715.00	714.00	-1	13,570	-0.01%
2020/10/08	1	669.00	1	670.00	670.00	0	13,458	0.00%
2020/10/07	1	632.00	12	634.75	647.00	-11	13,352	-0.08%
2020/10/06	1	614.00	1	615.00	615.00	0	13,230	0.00%
2020/09/29	0	0.00	4	610.00	610.00	-4	13,911	-0.03%
2020/09/28	0	0.00	2	604.00	603.00	-2	14,142	-0.01%
2020/09/25	4	593.25	0	0.00	585.00	4	14,134	0.03%
2020/09/24	4	603.25	2	612.00	600.00	2	14,148	0.01%
2020/09/23	0	0.00	2	615.50	617.00	-2	14,104	-0.01%
2020/09/22	0	0.00	1	604.00	603.00	-1	14,121	-0.01%
2020/09/21	1	612.00	2	618.00	616.00	-1	14,152	-0.01%
2020/09/18	0	0.00	4	606.50	611.00	-4	14,216	-0.03%
2020/09/17	7.1	598.30	0	0.00	599.00	7.1	14,178	0.05%
2020/09/16	0	0.00	7	623.00	617.00	-7	14,226	-0.05%
2020/09/14	0	0.00	2	605.00	609.00	-2	14,584	-0.01%
2020/09/11	1	595.00	0	0.00	595.00	1	14,529	0.01%
2020/09/10	0	0.00	1	603.00	599.00	-1	14,506	-0.01%
2020/09/09	2	594.00	1	595.00	595.00	1	14,579	0.01%
2020/09/08	0	0.00	2	604.50	604.00	-2	14,531	-0.01%
2020/09/07	1	595.00	0	0.00	598.00	1	14,617	0.01%
2020/09/04	2	594.50	1	600.00	603.00	1	14,678	0.01%
2020/09/03	1	603.00	1	614.00	603.00	0	14,559	0.00%
2020/09/02	1	598.00	3	598.33	596.00	-2	14,467	-0.01%
2020/08/31	1	553.00	3	562.67	556.00	-2	14,274	-0.01%
2020/08/28	3	564.33	5	566.80	574.00	-2	14,125	-0.01%
2020/08/27	9	566.67	1	568.00	558.00	8	14,063	0.06%
2020/08/26	0	0.00	4	578.25	578.00	-4	14,098	-0.03%
2020/08/25	0	0.00	3	591.00	589.00	-3	14,064	-0.02%
2020/08/24	3	586.33	1	585.00	585.00	2	14,058	0.01%
2020/08/21	11	591.27	2	591.00	604.00	9	13,992	0.06%
2020/08/20	11	587.00	4	577.50	565.00	7	13,769	0.05%
2020/08/19	0	0.00	4	621.25	609.00	-4	13,312	-0.03%
2020/08/18	9	617.22	3	624.67	617.00	6	13,108	0.05%
2020/08/17	2	681.00	1	688.00	685.00	1	12,659	0.01%
2020/08/14	2	673.50	1	679.00	680.00	1	12,709	0.01%
2020/08/13	2	677.50	0	0.00	684.00	2	12,854	0.02%
2020/08/12	1	680.00	0	0.00	680.00	1	13,029	0.01%
2020/08/11	1	698.00	0	0.00	693.00	1	13,265	0.01%
2020/08/10	1	698.00	1	711.00	706.00	0	13,196	0.00%
2020/08/07	4	709.75	0	0.00	705.00	4	13,149	0.03%
2020/08/06	2	733.50	1	745.00	732.00	1	13,080	0.01%
2020/08/05	0	0.00	1	735.00	730.00	-1	12,950	-0.01%
2020/08/04	0	0.00	5	722.40	732.00	-5	12,842	-0.04%
2020/08/03	5	706.60	1	743.00	696.00	4	12,632	0.03%
2020/07/31	0	0.00	2	696.50	701.00	-2	12,338	-0.02%
2020/07/30	1	675.00	1.3	679.20	683.00	-0.3	12,239	0.00%
2020/07/29	0	0.00	2	683.00	682.00	-2	12,132	-0.02%
2020/07/28	4	697.50	2	710.50	680.00	2	12,087	0.02%
2020/07/27	2	710.00	4	710.00	728.00	-2	11,849	-0.02%
2020/07/24	3	685.33	3	679.00	675.00	0	12,020	0.00%
2020/07/23	6	677.17	2	661.00	677.00	4	11,790	0.03%
2020/07/22	1	666.00	4	664.25	664.00	-3	11,722	-0.03%
2020/07/21	2	620.50	2	636.00	637.00	0	11,526	0.00%
2020/07/20	0	0.00	1	594.00	601.00	-1	11,410	-0.01%
2020/07/17	1	602.00	1	605.00	607.00	0	11,461	0.00%
2020/07/16	0	601.00	0	0.00	599.00	0	11,498	0.00%
2020/07/15	1	609.00	0	0.00	609.00	1	11,468	0.01%
2020/07/14	2	611.00	1	623.00	611.00	1	11,446	0.01%
2020/07/13	1	638.00	1	624.00	629.00	0	11,402	0.00%
2020/07/10	4	630.25	0	0.00	616.00	4	11,372	0.04%
2020/07/09	2	655.50	1	656.00	651.00	1	11,313	0.01%
2020/07/08	1	663.00	2	659.00	661.00	-1	11,147	-0.01%
2020/07/07	0	0.00	1	600.00	618.00	-1	10,896	-0.01%
2020/06/30	0	0.00	1	571.00	579.00	-1	10,725	-0.01%
2020/06/29	1	568.00	0	0.00	565.00	1	10,747	0.01%
2020/06/24	1	582.00	2	574.00	580.00	-1	10,726	-0.01%
2020/06/23	1	580.00	2	580.00	574.00	-1	10,795	-0.01%
2020/06/19	1	526.00	7	532.29	546.00	-6	10,772	-0.06%
2020/06/16	0	0.00	5	504.80	510.00	-5	11,062	-0.05%
2020/06/15	1	500.00	1	495.00	492.50	0	11,296	0.00%
2020/06/11	0	0.00	1	504.00	496.50	-1	11,450	-0.01%
2020/06/09	1	490.50	0	0.00	497.50	1	11,757	0.01%
2020/06/08	0	0.00	1	499.00	494.50	-1	11,945	-0.01%
2020/06/05	0	0.00	1	493.50	494.00	-1	11,941	-0.01%
2020/06/04	0	0.00	2	489.00	490.00	-2	11,999	-0.02%
2020/06/02	0	0.00	26	486.04	485.00	-26	12,020	-0.22%
2020/05/28	1	468.50	0	0.00	460.00	1	11,959	0.01%
2020/05/27	0	0.00	4	463.00	464.50	-4	11,968	-0.03%
2020/05/26	1	458.50	1	465.00	460.00	0	12,078	0.00%
2020/05/25	0	0.00	2	452.75	460.00	-2	12,147	-0.02%
2020/05/22	1	449.00	1	441.50	442.00	0	12,130	0.00%
2020/05/21	1	466.50	0	0.00	464.50	1	12,091	0.01%
2020/05/20	0	0.00	3	468.83	470.00	-3	12,071	-0.02%
2020/05/19	0	0.00	3	460.83	462.00	-3	11,901	-0.03%
2020/05/18	0	0.00	5	445.30	440.50	-5	11,685	-0.04%
2020/05/14	0	0.00	1	416.00	411.00	-1	11,447	-0.01%
2020/05/13	1	413.50	0	0.00	420.00	1	11,461	0.01%
2020/05/12	0	0.00	1	409.00	407.00	-1	11,544	-0.01%
2020/05/08	0	0.00	1.3	413.58	411.50	-1.3	11,764	-0.01%
2020/05/04	2	400.75	0.8	400.00	399.50	1.2	12,042	0.01%
2020/04/30	1	407.50	5	410.60	415.00	-4	12,003	-0.03%
2020/04/29	1	397.00	6	395.75	398.00	-5	11,815	-0.04%
2020/04/28	3	367.33	1	367.50	375.00	2	11,461	0.02%
2020/04/27	0	0.00	2	363.50	372.00	-2	11,656	-0.02%
2020/04/23	2	347.00	0	0.00	351.00	2	11,572	0.02%
2020/04/22	2	345.25	0	0.00	346.00	2	11,643	0.02%
2020/04/21	0	0.00	2	355.75	353.50	-2	11,874	-0.02%
2020/04/16	1	361.00	0	0.00	361.50	1	11,995	0.01%
2020/04/14	0	0.00	1	365.00	365.50	-1	12,021	-0.01%
2020/04/09	1	349.50	0	0.00	351.50	1	12,109	0.01%
2020/04/07	1	346.50	2	348.00	347.00	-1	12,056	-0.01%
2020/04/01	1	330.50	0	0.00	334.00	1	11,892	0.01%
2020/03/31	3	331.50	0	0.00	327.50	3	11,880	0.03%
2020/03/27	2	349.00	0	0.00	340.00	2	11,622	0.02%
2020/03/26	0.1	344.00	0	0.00	343.50	0.1	11,460	0.00%
2020/03/25	0	0.00	2	349.25	334.50	-2	11,502	-0.02%
2020/03/24	1	333.00	0	0.00	330.00	1	11,314	0.01%
2020/03/23	0	0.00	1	307.00	308.00	-1	11,286	-0.01%
2020/03/20	0	0.00	2	301.00	301.00	-2	11,228	-0.02%
2020/03/19	1	278.00	0	0.00	274.00	1	11,118	0.01%
2020/03/18	0	0.00	1	321.00	301.50	-1	10,839	-0.01%
2020/03/17	2	322.25	0	0.00	315.50	2	10,712	0.02%
2020/03/12	4	340.50	1	338.50	336.00	3	10,118	0.03%
2020/03/11	1	363.00	2	373.00	363.00	-1	9,884	-0.01%
2020/03/09	2	365.50	0	0.00	366.50	2	9,727	0.02%
2020/03/06	0.1	380.00	0	0.00	378.50	0.1	9,658	0.00%
2020/03/05	0	0.00	2	382.00	385.00	-2	9,648	-0.02%
2020/03/04	1.2	371.58	0	0.00	370.50	1.2	9,661	0.01%
2020/03/03	2	373.00	1	377.50	372.00	1	9,644	0.01%
2020/03/02	0	0.00	1	356.00	363.00	-1	9,576	-0.01%
2020/02/27	1	362.50	0	0.00	360.00	1	9,569	0.01%
2020/02/24	0	0.00	1	378.00	377.00	-1	9,441	-0.01%
2020/02/21	2	389.00	0	0.00	388.00	2	9,324	0.02%
2020/02/19	6	390.50	0	0.00	388.50	6	9,184	0.07%
2020/02/18	1	396.00	0	0.00	392.00	1	9,196	0.01%
2020/02/17	0	0.00	1	396.50	398.00	-1	9,152	-0.01%
2020/02/13	1	409.00	1	408.00	408.50	0	9,018	0.00%
2020/02/12	0	0.00	2	401.00	401.50	-2	8,901	-0.02%
2020/02/11	0	0.00	1	390.00	390.00	-1	8,895	-0.01%
2020/02/10	0	0.00	1	385.50	380.00	-1	8,905	-0.01%
2020/02/07	1	379.00	0	0.00	381.00	1	8,950	0.01%
2020/02/06	0	0.00	2	384.00	382.00	-2	8,979	-0.02%
2020/02/05	3	385.33	1	382.00	381.00	2	8,947	0.02%
2020/02/04	0	0.00	1	385.50	390.50	-1	8,844	-0.01%
2020/02/03	1	382.50	0	0.00	382.00	1	9,087	0.01%
2020/01/31	4	387.25	0	0.00	388.00	4	9,100	0.04%
2020/01/30	1	388.50	0	0.00	383.50	1	9,154	0.01%
2020/01/17	4.2	422.48	1	421.50	420.50	3.2	8,946	0.04%
2020/01/16	0	0.00	2	419.50	421.00	-2	9,016	-0.02%
2020/01/15	1	409.00	0	0.00	416.00	1	8,866	0.01%
2020/01/14	3	418.67	0	0.00	416.00	3	8,518	0.04%
2020/01/13	3	424.50	0	0.00	422.00	3	8,270	0.04%
2020/01/09	0	0.00	21	435.14	437.00	-21	8,219	-0.26%
2020/01/07	2	424.50	0	0.00	426.00	2	8,311	0.02%
2020/01/06	2	424.75	0	0.00	424.00	2	8,361	0.02%
2020/01/03	1	436.50	3	439.17	434.50	-2	8,361	-0.02%
2019/12/30	1	447.00	0	0.00	446.50	1	8,253	0.01%
2019/12/20	1	446.00	0	0.00	446.00	1	8,656	0.01%
2019/12/18	2	454.50	0	0.00	456.50	2	8,415	0.02%
2019/12/17	0	0.00	1	461.00	460.50	-1	8,371	-0.01%
2019/12/13	0	0.00	1	433.00	432.50	-1	8,167	-0.01%
2019/12/12	1	429.50	1	429.49	427.50	0	8,163	0.00%
2019/12/11	0	0.00	2	428.00	429.00	-2	8,239	-0.02%
2019/12/10	0	0.00	1	424.50	425.00	-1	8,338	-0.01%
2019/12/09	0	0.00	2	425.00	426.50	-2	8,406	-0.02%
2019/12/06	3	416.50	1	416.50	415.00	2	8,435	0.02%
2019/12/05	3	422.00	1	421.50	420.00	2	8,675	0.02%
2019/12/04	0	0.00	1	422.00	424.50	-1	8,807	-0.01%
2019/12/03	1	418.00	2	420.50	418.00	-1	8,781	-0.01%
2019/12/02	0	0.00	6	420.83	416.50	-6	8,763	-0.07%
2019/11/29	7	431.93	1	433.00	421.50	6	8,725	0.07%
2019/11/28	1	427.00	2	431.25	431.50	-1	8,621	-0.01%
2019/11/27	3	424.67	0	0.00	422.50	3	8,630	0.03%
2019/11/26	2	420.00	1	425.00	420.00	1	8,671	0.01%
2019/11/21	1	400.00	0	0.00	407.00	1	8,782	0.01%
2019/11/18	1	417.50	0	0.00	419.50	1	8,859	0.01%
2019/11/15	0	0.00	1	425.50	422.00	-1	9,020	-0.01%
2019/11/12	0	0.00	1	412.00	410.00	-1	9,420	-0.01%
2019/11/11	1	405.50	0	0.00	403.50	1	9,399	0.01%
2019/11/08	1	415.50	0	0.00	414.00	1	9,324	0.01%
2019/11/06	20	425.00	0	0.00	434.00	20	9,160	0.22%
2019/10/31	0	0.00	1	406.00	408.00	-1	9,210	-0.01%
2019/10/30	0	0.00	16	394.25	396.50	-16	9,218	-0.17%
2019/10/29	0	0.00	11	393.68	393.00	-11	9,328	-0.12%
2019/10/28	1	384.00	1	382.00	387.00	0	9,387	0.00%
2019/10/25	1	379.00	0	0.00	379.00	1	9,418	0.01%
2019/10/24	0.3	381.00	2	379.00	381.50	-1.7	9,356	-0.02%
2019/10/23	1	370.00	0	0.00	372.00	1	9,235	0.01%
2019/10/17	0	0.00	3	369.00	371.00	-3	9,416	-0.03%
2019/10/16	5	364.60	0	0.00	360.00	5	9,428	0.05%
2019/10/15	1	370.50	3	370.00	367.00	-2	9,338	-0.02%
2019/10/14	2	371.50	0	0.00	370.50	2	9,256	0.02%
2019/10/09	1	374.00	0	0.00	372.00	1	9,098	0.01%
2019/10/03	0	0.00	2	379.00	379.50	-2	8,961	-0.02%
2019/09/27	2	369.00	2	371.50	369.00	0	8,898	0.00%
2019/09/25	1	382.50	1	379.50	380.00	0	8,885	0.00%
2019/09/20	1	383.50	0	0.00	386.50	1	8,889	0.01%
2019/09/19	1	384.00	0	0.00	380.50	1	8,795	0.01%
2019/09/16	0	0.00	1	379.50	382.00	-1	8,683	-0.01%
2019/09/12	1	375.00	6	380.92	375.00	-5	8,578	-0.06%
2019/09/11	5	375.80	0	0.00	374.50	5	8,551	0.06%
2019/09/10	2	377.00	0	0.00	378.00	2	8,538	0.02%
2019/09/06	0	0.00	1	378.00	374.50	-1	8,254	-0.01%
2019/08/29	0	0.00	1	365.50	365.50	-1	8,242	-0.01%
2019/08/28	0	0.00	1	362.00	366.00	-1	8,248	-0.01%
2019/08/21	1	349.50	3	348.00	347.00	-2	8,294	-0.02%
2019/08/19	0	0.00	9	340.33	353.00	-9	8,104	-0.11%
2019/08/16	1	318.00	0	0.00	322.00	1	7,760	0.01%
2019/08/14	0	0.00	2	320.50	319.50	-2	7,697	-0.03%
2019/08/07	2	315.50	8	315.44	318.00	-6	7,723	-0.08%
2019/08/02	0	0.00	1	315.50	316.00	-1	7,563	-0.01%
2019/08/01	3	315.00	6	324.17	314.00	-3	7,496	-0.04%
2019/07/31	10	313.20	0	0.00	314.50	10	7,239	0.14%
2019/07/30	0	0.00	7	324.21	325.50	-7	7,148	-0.10%
2019/07/26	1	309.50	1	310.00	313.50	0	7,224	0.00%
2019/07/25	0	0.00	1	311.00	313.00	-1	7,515	-0.01%
2019/07/24	1	307.50	0	0.00	308.00	1	7,568	0.01%
2019/07/23	0	0.00	2	310.50	314.50	-2	7,497	-0.03%
2019/07/22	2	308.50	2	308.50	308.50	0	7,434	0.00%
2019/07/19	1	305.00	0	0.00	304.50	1	7,379	0.01%
2019/07/18	5	305.10	1	304.00	302.00	4	7,321	0.05%
2019/07/12	2	319.00	0	0.00	318.00	2	7,250	0.03%
2019/07/08	6	313.00	0	0.00	314.00	6	7,637	0.08%
2019/07/05	0	0.00	2.5	320.80	321.00	-2.5	7,744	-0.03%
2019/07/03	1	318.50	0	0.00	317.50	1	7,937	0.01%
2019/06/20	0	0.00	2	311.50	310.00	-2	7,916	-0.03%
2019/06/18	0	0.00	1	304.50	308.50	-1	7,997	-0.01%
2019/06/13	2	309.50	0	0.00	309.50	2	7,915	0.03%
2019/06/12	1	310.50	0	0.00	309.50	1	7,874	0.01%
2019/06/03	0	0.00	3	308.17	314.00	-3	7,579	-0.04%
2019/05/31	0	0.00	1	311.50	311.00	-1	7,512	-0.01%
2019/05/30	0	0.00	1	297.00	296.50	-1	7,348	-0.01%
2019/05/16	0.6	288.00	0	0.00	288.00	0.6	7,753	0.01%
2019/05/03	0	0.00	4	306.00	309.00	-4	7,464	-0.05%
2019/04/30	0	0.00	1	288.00	295.50	-1	6,913	-0.01%
2019/04/26	2	287.00	0	0.00	290.00	2	6,884	0.03%
2019/04/18	1	290.00	1	291.00	291.00	0	6,852	0.00%
2019/04/17	2	291.50	4	288.00	288.50	-2	6,816	-0.03%
2019/04/16	1	301.00	2	298.50	300.00	-1	6,566	-0.02%
2019/04/12	0	0.00	1	293.50	293.50	-1	6,523	-0.02%
2019/04/11	0	0.00	1	302.00	291.50	-1	6,478	-0.02%
2019/04/10	3	301.83	0	0.00	300.00	3	6,347	0.05%
2019/04/02	1	290.50	2	289.50	290.50	-1	5,872	-0.02%
2019/04/01	1	285.00	0	0.00	285.50	1	5,738	0.02%
2019/03/26	0	0.00	1	281.00	281.00	-1	5,698	-0.02%
2019/03/22	1	283.00	0	0.00	284.00	1	5,618	0.02%
2019/02/14	1	257.00	1.1	257.40	255.50	-0.1	4,475	0.00%
2019/02/12	1	257.00	0	0.00	257.50	1	4,487	0.02%
2019/02/11	0	0.00	2	252.50	259.50	-2	4,448	-0.04%
2019/01/23	0	0.00	3	240.33	241.00	-3	4,371	-0.07%
2019/01/22	0	0.00	6	242.67	242.00	-6	4,386	-0.14%
2019/01/02	1	221.50	0	0.00	220.50	1	4,644	0.02%
2018/12/26	0	0.00	1	221.50	220.00	-1	4,776	-0.02%
2018/12/22	1	222.00	0	0.00	223.00	1	4,919	0.02%
2018/12/20	2	227.25	1	225.00	225.00	1	4,975	0.02%
2018/12/10	1	230.00	0	0.00	229.00	1	4,965	0.02%
2018/12/06	1	235.50	0	0.00	229.50	1	4,944	0.02%
2018/12/04	0	0.00	1	251.50	252.00	-1	4,914	-0.02%
2018/12/03	1	246.50	0	0.00	245.50	1	4,860	0.02%
2018/11/28	1	235.00	0	0.00	236.50	1	4,735	0.02%
2018/11/26	0	0.00	1	229.50	228.00	-1	4,754	-0.02%
2018/11/16	2	224.00	1	220.00	220.00	1	4,986	0.02%
2018/11/15	1	234.00	1	232.00	231.50	0	4,958	0.00%
2018/11/12	1	231.50	1	235.00	234.50	0	5,076	0.00%
2018/11/02	1	228.50	1	227.50	227.50	0	5,105	0.00%
2018/10/31	1	220.00	3	217.67	227.50	-2	4,993	-0.04%
2018/10/26	2	206.25	0	0.00	202.00	2	4,943	0.04%
2018/10/11	4.1	208.72	1	209.00	210.50	3.1	5,739	0.05%
2018/10/09	1	232.50	0	0.00	228.50	1	5,530	0.02%
2018/09/11	1	242.50	0	0.00	244.00	1	5,927	0.02%
2018/09/05	1	254.00	0	0.00	254.00	1	5,861	0.02%
2018/09/04	1	254.50	0	0.00	253.50	1	5,870	0.02%
2018/09/03	0	0.00	1	249.50	249.50	-1	5,898	-0.02%
2018/08/21	0	0.00	1	245.50	245.50	-1	5,876	-0.02%
2018/08/16	2	251.00	0	0.00	247.50	2	5,817	0.03%
2018/08/13	0	0.00	1	267.50	263.50	-1	5,803	-0.02%
2018/08/10	0	0.00	1	275.50	274.50	-1	5,807	-0.02%
2018/08/09	0	0.00	1	275.00	275.00	-1	5,921	-0.02%
2018/08/02	0	0.00	1	270.50	269.00	-1	6,040	-0.02%
2018/07/31	0	0.00	1	251.50	254.00	-1	5,781	-0.02%
2018/07/30	1	260.00	0	0.00	260.00	1	5,675	0.02%
2018/07/25	2	261.25	1	262.50	262.50	1	5,789	0.02%
2018/07/24	1	262.50	0	0.00	255.00	1	5,831	0.02%
2018/07/23	3	272.67	0	0.00	271.50	3	5,656	0.05%
2018/07/18	0	0.00	1	281.00	281.00	-1	5,858	-0.02%
2018/07/09	1	279.50	0	0.00	272.50	1	6,708	0.01%
2018/07/06	1	284.50	1	285.00	285.00	0	6,683	0.00%
2018/07/05	4	287.38	0	0.00	281.50	4	6,677	0.06%
2018/07/04	2	301.25	0	0.00	298.00	2	6,589	0.03%
2018/07/03	0	0.00	1	304.50	304.50	-1	6,641	-0.02%
2018/07/02	1	305.50	0	0.00	305.00	1	6,707	0.01%
2018/06/26	1	303.00	2	301.00	296.50	-1	6,707	-0.01%
2018/06/25	0	0.00	1	310.50	310.00	-1	6,629	-0.02%
2018/06/22	0	0.00	1	310.50	310.50	-1	6,787	-0.01%
2018/06/20	1	312.50	0	0.00	310.00	1	6,974	0.01%
2018/06/19	1	312.00	1	312.00	312.00	0	6,973	0.00%
2018/06/15	0	0.00	1	315.00	315.00	-1	7,109	-0.01%
2018/06/14	0	0.00	1	320.00	315.00	-1	7,291	-0.01%
2018/06/11	0	0.00	1	331.50	332.50	-1	7,748	-0.01%
2018/06/08	1	329.00	0	0.00	330.00	1	7,750	0.01%
2018/06/01	0	0.00	1	316.00	319.00	-1	8,177	-0.01%
2018/05/30	1	311.00	0	0.00	310.00	1	8,197	0.01%
2018/05/24	1	322.00	1	321.50	322.00	0	8,449	0.00%
2018/05/23	0.3	320.50	0	0.00	320.00	0.3	8,496	0.00%
2018/05/21	0	316.00	0	0.00	314.00	0	8,566	0.00%
2018/05/16	1	318.00	0	0.00	319.00	1	8,591	0.01%
2018/05/11	2	320.00	1	319.50	319.50	1	8,782	0.01%
2018/05/07	1	318.00	2	319.50	318.50	-1	8,894	-0.01%
2018/05/03	1	329.00	0	0.00	320.00	1	8,857	0.01%
2018/05/02	3	332.17	2	341.75	331.00	1	8,786	0.01%
2018/04/30	1	330.00	2	339.25	340.00	-1	8,763	-0.01%
2018/04/27	0	0.00	3	332.17	339.50	-3	8,754	-0.03%
2018/04/26	3	333.33	0	0.00	323.50	3	8,708	0.03%
2018/04/25	2	337.50	2	341.50	337.00	0	8,622	0.00%
2018/04/24	1	341.00	0	0.00	341.50	1	8,641	0.01%
2018/04/23	1	358.00	0	0.00	350.50	1	8,560	0.01%
2018/04/20	1	360.50	2	353.00	354.50	-1	8,487	-0.01%
2018/04/18	3	364.50	7	356.57	362.00	-4	8,208	-0.05%
2018/04/16	0	0.00	1	341.50	342.00	-1	7,853	-0.01%
2018/04/13	1	337.50	0	0.00	336.00	1	7,811	0.01%
2018/04/12	1	332.50	0	0.00	331.50	1	7,800	0.01%
2018/04/11	0	0.00	1	339.00	339.00	-1	7,785	-0.01%
2018/04/09	1	328.00	0	0.00	327.50	1	7,800	0.01%
2018/04/03	0	0.00	1	328.50	328.00	-1	7,728	-0.01%
2018/04/02	0	0.00	1	343.50	336.50	-1	7,682	-0.01%
2018/03/31	1	340.00	1	339.50	340.50	0	7,707	0.00%
2018/03/30	0	0.00	1	343.00	340.00	-1	7,745	-0.01%
2018/03/28	2	333.50	0	0.00	333.00	2	7,594	0.03%
2018/03/27	1	340.00	0	0.00	342.50	1	7,524	0.01%
2018/03/26	0	0.00	2	344.75	347.00	-2	7,360	-0.03%
2018/03/22	2	335.75	0.5	335.00	336.00	1.5	7,199	0.02%
2018/03/20	0	0.00	3	340.50	342.50	-3	7,183	-0.04%
2018/03/19	0	0.00	1	341.00	334.00	-1	6,988	-0.01%
2018/03/16	0.1	317.00	0	0.00	317.00	0.1	6,766	0.00%
2018/03/15	0	0.00	3	318.67	318.00	-3	6,627	-0.05%
2018/03/14	3	313.83	0	0.00	313.50	3	6,541	0.05%
2018/03/13	0	0.00	2	320.00	319.00	-2	6,558	-0.03%
2018/03/12	0	0.00	2	321.25	317.00	-2	6,573	-0.03%
2018/03/08	0	0.00	2	309.00	309.50	-2	6,591	-0.03%
2018/03/07	0	0.00	1	307.00	300.00	-1	6,474	-0.02%
2018/03/06	1	299.50	1	302.00	301.00	0	6,435	0.00%
2018/03/05	3	296.00	1	295.00	295.00	2	6,484	0.03%
2018/03/01	0	299.50	0	0.00	299.50	0	6,373	0.00%
2018/02/27	0	0.00	2	303.00	301.00	-2	6,282	-0.03%
2018/02/26	1	296.50	1	304.50	296.50	0	6,211	0.00%
2018/02/23	3	302.00	0	0.00	300.50	3	6,219	0.05%
2018/02/22	4	299.88	3	302.33	302.00	1	6,240	0.02%
2018/02/21	45	294.70	4	299.88	304.50	41	6,238	0.66%
2018/02/12	0	0.00	0	285.00	285.00	0	6,153	0.00%
2018/02/07	2	288.50	1	293.50	284.50	1	6,135	0.02%
2018/02/06	3	286.50	2	285.50	286.50	1	6,142	0.02%
2018/02/05	0	0.00	1	299.00	299.00	-1	6,066	-0.02%
2018/02/01	1	308.00	1	309.50	307.00	0	6,236	0.00%
2018/01/30	4	301.38	0	0.00	299.00	4	6,091	0.07%
2018/01/25	1	310.00	0	0.00	305.50	1	6,267	0.02%
2018/01/24	3	310.17	0	0.00	307.50	3	6,343	0.05%
2018/01/23	1	322.00	1	322.50	318.00	0	6,460	0.00%
2018/01/22	0	0.00	1	319.00	319.00	-1	6,420	-0.02%
2018/01/19	1	315.00	0	0.00	319.00	1	6,536	0.02%
2018/01/17	1	305.50	0	0.00	306.50	1	6,629	0.02%
2018/01/16	0	0.00	1	311.00	312.00	-1	6,604	-0.02%
2018/01/11	1	305.00	1	306.00	306.00	0	6,746	0.00%
2018/01/09	0	303.00	1	304.00	304.00	-1	6,854	-0.01%
2018/01/03	0	0.00	1	299.50	300.50	-1	7,797	-0.01%