全新 (2455)-宏遠-民生券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
161.0
漲跌
▼3.5
漲幅
-2.13%
成交量
5,590張
產業
上市通信網路類股
1019人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	60	162.84	161.00	-60	7,176	-0.84%
2024/12/11	61	165.79	100	162.69	162.50	-39	7,112	-0.55%
2024/12/10	2	165.00	0	0.00	165.50	2	7,118	0.03%
2024/12/09	100	168.38	65	164.87	167.50	35	7,150	0.49%
2024/12/06	0	0.00	3	166.67	167.00	-3	7,147	-0.04%
2024/12/05	2	165.50	1	169.50	164.00	1	7,140	0.01%
2024/12/04	60	170.00	1	169.50	169.50	59	7,133	0.83%
2024/12/03	1	174.50	100	168.22	168.00	-99	7,178	-1.38%
2024/12/02	7	177.57	7	172.71	173.50	0	7,139	0.00%
2024/11/29	100	165.82	52	160.06	170.00	48	7,106	0.68%
2024/11/28	50	164.33	0	0.00	162.50	50	7,096	0.70%
2024/11/25	0	0.00	2	167.00	168.00	-2	6,952	-0.03%
2024/11/19	1	142.50	1	146.00	153.00	0	6,621	0.00%
2024/11/12	0	0.00	2	152.25	146.00	-2	6,231	-0.03%
2024/11/06	2	141.75	0	0.00	143.50	2	6,028	0.03%
2024/11/05	0	0.00	1	141.00	140.50	-1	6,069	-0.02%
2024/11/01	1	141.00	0	0.00	143.00	1	6,197	0.02%
2024/10/25	1	150.00	0	0.00	146.00	1	6,060	0.02%
2024/10/22	2	163.00	0	0.00	165.00	2	5,936	0.03%
2024/10/16	1	166.00	1	166.50	160.50	0	6,022	0.00%
2024/10/15	1	171.00	0	0.00	167.50	1	5,918	0.02%
2024/10/01	5	173.00	6	166.92	164.00	-1	5,948	-0.02%
2024/09/26	1	167.00	0	0.00	168.50	1	5,578	0.02%
2024/09/25	60	167.21	61	171.41	171.50	-1	5,415	-0.02%
2024/09/24	1	158.00	2	161.00	161.50	-1	5,200	-0.02%
2024/09/10	1	137.00	2	134.75	134.00	-1	5,487	-0.02%
2024/09/06	0	0.00	1	142.50	142.50	-1	5,732	-0.02%
2024/09/04	3	134.17	2	137.50	136.00	1	5,631	0.02%
2024/09/03	3	148.50	0	0.00	146.50	3	5,526	0.05%
2024/09/02	0	0.00	0	151.00	150.00	0	5,448	0.00%
2024/08/30	0	143.50	0	0.00	142.00	0	5,275	0.00%
2024/07/18	6	172.42	3	173.00	173.00	3	4,598	0.07%
2024/07/12	1	177.50	0	0.00	179.50	1	4,332	0.02%
2024/07/08	0	0.00	1	184.50	187.00	-1	3,992	-0.03%
2024/07/05	0	0.00	2	184.00	188.00	-2	3,911	-0.05%
2024/07/03	0	0.00	3	169.00	174.00	-3	3,558	-0.08%
2024/06/28	2	163.50	3	164.50	165.00	-1	3,357	-0.03%
2024/06/27	3	158.00	0	0.00	157.50	3	3,221	0.09%
2024/06/26	0.5	167.50	0	0.00	158.00	0.5	3,210	0.02%
2024/06/25	1.1	162.18	0	0.00	162.00	1.1	3,115	0.04%
2024/06/24	0.4	165.00	0	0.00	172.50	0.4	3,032	0.01%
2024/06/17	1	163.50	1	165.00	162.50	0	2,755	0.00%
2024/06/14	0	0.00	0	157.00	158.50	0	2,643	0.00%
2024/06/13	0	150.50	2	145.00	153.00	-2	2,399	-0.08%
2024/06/12	1	139.50	0	0.00	139.50	1	2,318	0.04%
2024/06/07	1	140.50	0	0.00	140.50	1	2,403	0.04%
2024/06/06	0	0.00	1	149.50	145.50	-1	2,443	-0.04%
2024/05/29	0	0.00	0	149.83	148.50	0	3,180	0.00%
2024/05/27	0	0.00	1	148.50	148.50	-1	3,422	-0.03%
2024/05/24	1	143.50	0	0.00	143.50	1	3,469	0.03%
2024/05/23	1	146.50	0	0.00	145.00	1	3,558	0.03%
2024/05/22	0	0.00	2	143.50	148.00	-2	3,617	-0.06%
2024/05/20	2	141.50	1	145.50	140.50	1	3,883	0.03%
2024/05/16	0	145.50	2	147.00	145.00	-2	4,149	-0.05%
2024/05/09	1	140.50	0	0.00	139.50	1	4,354	0.02%
2024/05/07	2	147.25	0	0.00	144.50	2	4,436	0.05%
2024/05/06	0	0.00	1	149.50	149.50	-1	4,486	-0.02%
2024/05/03	1	148.00	0	0.00	146.00	1	4,500	0.02%
2024/05/02	0	0.00	1	148.50	148.50	-1	4,485	-0.02%
2024/04/30	0	0.00	4	156.50	154.50	-4	4,492	-0.09%
2024/04/26	1	144.00	0	0.00	143.00	1	4,456	0.02%
2024/04/25	1	145.50	0	0.00	145.00	1	4,452	0.02%
2024/04/17	2	151.25	1	152.50	151.50	1	4,598	0.02%
2024/04/16	1	154.50	0	0.00	152.00	1	4,585	0.02%
2024/04/15	1	159.50	1	163.50	159.50	0	4,610	0.00%
2024/04/12	1	161.50	0	0.00	161.00	1	4,628	0.02%
2024/04/11	0	0.00	1	164.50	163.50	-1	4,701	-0.02%
2024/04/02	0	0.00	1	172.00	172.50	-1	5,215	-0.02%
2024/04/01	1	171.50	0	0.00	171.00	1	5,253	0.02%
2024/03/28	1	170.00	0	0.00	168.00	1	5,280	0.02%
2024/03/21	1	170.50	1	173.00	177.00	0	5,172	0.00%
2024/03/13	0	0.00	4	180.25	175.00	-4	5,112	-0.08%
2024/03/11	2	171.00	2	171.00	171.50	0	5,037	0.00%
2024/03/08	1	176.50	0	0.00	170.50	1	5,015	0.02%
2024/03/07	1	181.00	4	185.25	184.00	-3	4,882	-0.06%
2024/03/06	4	181.88	0	0.00	180.50	4	4,769	0.08%
2024/03/05	1	184.50	1	187.50	188.50	0	4,763	0.00%
2024/03/04	6	178.92	6	180.50	181.00	0	4,575	0.00%
2024/03/01	0	0.00	2	174.00	176.00	-2	4,466	-0.04%
2024/02/23	0	0.00	6	165.00	167.50	-6	4,744	-0.13%
2024/02/22	0	0.00	1	165.50	165.50	-1	4,707	-0.02%
2024/02/21	3	165.33	3	165.50	166.00	0	4,584	0.00%
2024/02/19	0	0.00	1	148.50	156.50	-1	4,299	-0.02%
2024/02/16	1	145.50	0	0.00	146.50	1	4,133	0.02%
2024/02/15	0	0.00	2	143.50	147.00	-2	4,079	-0.05%
2024/02/02	1	133.50	0	0.00	133.50	1	3,931	0.03%
2024/02/01	1	135.00	0	0.00	133.50	1	3,939	0.03%
2024/01/31	6	136.00	1	136.00	135.00	5	3,968	0.13%
2024/01/29	0	0.00	2	131.50	131.50	-2	4,041	-0.05%
2024/01/19	2	124.50	0	0.00	123.50	2	4,178	0.05%
2024/01/16	1	124.00	0	0.00	124.50	1	4,135	0.02%
2024/01/11	1	128.50	0	0.00	129.50	1	4,038	0.02%
2024/01/04	2	135.00	0	0.00	132.50	2	3,956	0.05%
2024/01/03	4	143.13	0	0.00	141.50	4	3,615	0.11%
2023/12/27	0	0.00	1	164.00	163.50	-1	3,651	-0.03%
2023/11/27	1	165.00	0	0.00	164.00	1	4,308	0.02%
2023/11/24	1	179.50	1	181.00	176.00	0	4,453	0.00%
2023/11/20	1	152.00	0	0.00	151.00	1	4,075	0.02%
2023/11/07	1	151.50	2	152.75	157.50	-1	4,078	-0.02%
2023/10/31	0	0.00	1	147.50	147.00	-1	4,093	-0.02%
2023/10/27	1	138.00	0	0.00	139.50	1	4,130	0.02%
2023/10/16	0	0.00	1	159.00	159.00	-1	5,236	-0.02%
2023/10/06	0	0.00	1	154.00	154.00	-1	5,560	-0.02%
2023/10/05	1	158.00	0	0.00	158.00	1	5,573	0.02%
2023/10/02	0	0.00	0	150.00	150.00	0	5,539	0.00%
2023/09/26	1	145.50	0	0.00	145.00	1	5,677	0.02%
2023/09/20	0	0.00	0	149.83	148.00	0	5,728	0.00%
2023/09/19	0	0.00	0	152.50	155.00	0	5,683	0.00%
2023/09/14	0	0.00	0	150.50	149.50	0	5,577	0.00%
2023/09/13	0	148.50	0.7	145.50	145.00	-0.7	5,586	-0.01%
2023/09/12	0.7	148.78	0	0.00	147.50	0.7	5,660	0.01%
2023/09/07	1	154.50	1	153.50	154.00	0	5,683	0.00%
2023/09/05	0	0.00	1.3	148.50	151.50	-1.3	5,654	-0.02%
2023/09/04	0	0.00	2	146.50	151.00	-2	5,644	-0.04%
2023/09/01	1.4	146.11	1	146.50	146.50	0.4	5,626	0.01%
2023/08/30	1	145.50	5	147.00	147.00	-4	5,504	-0.07%
2023/08/29	0	0.00	2	133.50	134.00	-2	5,393	-0.04%
2023/08/14	1	123.00	0	0.00	123.00	1	5,663	0.02%
2023/08/09	0	0.00	5	133.00	132.50	-5	5,629	-0.09%
2023/08/04	0	0.00	1	135.00	131.50	-1	5,513	-0.02%
2023/08/02	1	124.00	0	0.00	124.50	1	5,356	0.02%
2023/07/31	0	0.00	3	133.00	132.50	-3	5,218	-0.06%
2023/07/28	0	0.00	21	127.79	128.50	-21	4,949	-0.42%
2023/07/26	1	116.50	1	117.00	116.50	0	4,891	0.00%
2023/07/25	11	126.05	100	123.00	119.00	-89	4,949	-1.80%
2023/07/24	150	130.76	53	127.79	126.50	97	4,839	2.00%	大買/
2023/07/21	1	120.00	1	121.50	123.50	0	4,566	0.00%
2023/07/19	10	120.00	1	120.50	117.50	9	4,523	0.20%
2023/07/18	2	119.75	1	120.50	120.50	1	4,571	0.02%
2023/07/17	0	0.00	21	113.02	112.50	-21	4,579	-0.46%
2023/07/13	1	122.50	0	0.00	115.50	1	4,575	0.02%
2023/07/11	2	119.50	0	0.00	125.00	2	4,482	0.04%
2023/07/06	2	120.50	7	120.29	120.00	-5	4,546	-0.11%
2023/07/05	2	114.75	0	0.00	116.00	2	4,632	0.04%
2023/06/30	7	118.86	1	117.50	116.50	6	4,588	0.13%
2023/06/27	1	118.50	0	0.00	118.50	1	5,018	0.02%
2023/06/19	0	0.00	4	127.50	127.00	-4	5,140	-0.08%
2023/06/16	2	119.50	1	125.00	123.00	1	5,157	0.02%
2023/06/15	0	0.00	1	128.50	126.00	-1	5,209	-0.02%
2023/06/14	3	121.50	0	0.00	122.00	3	5,317	0.06%
2023/06/12	0	0.00	50	119.37	122.00	-50	5,241	-0.95%
2023/06/09	51	119.97	0	0.00	121.00	51	5,197	0.98%
2023/06/08	0	0.00	80	116.53	116.00	-80	5,118	-1.56%
2023/06/07	110	116.86	30	119.00	119.00	80	5,052	1.58%	大買/
2023/06/06	1	117.50	1	114.50	114.50	0	4,919	0.00%
2023/06/05	0	0.00	1	115.00	115.50	-1	4,827	-0.02%
2023/05/29	1	101.50	2	102.75	100.00	-1	4,322	-0.02%
2023/05/26	1	99.90	0	0.00	100.00	1	4,236	0.02%
2023/05/04	0	0.00	1	97.00	97.00	-1	4,636	-0.02%
2023/05/03	1	94.80	1	94.10	94.10	0	4,709	0.00%
2023/04/25	1	91.30	1	89.70	89.70	0	4,719	0.00%
2023/04/24	2	95.20	0	0.00	94.80	2	4,705	0.04%
2023/04/20	1	100.50	4	100.25	100.00	-3	4,759	-0.06%
2023/04/19	5	98.36	5	99.00	99.10	0	4,809	0.00%
2023/04/17	2	94.05	2	95.00	95.60	0	4,800	0.00%
2023/04/14	4	94.23	4	94.83	94.40	0	4,792	0.00%
2023/04/13	1	95.90	0	0.00	94.70	1	4,716	0.02%
2023/04/11	1	103.00	0	0.00	100.00	1	4,643	0.02%
2023/04/10	0	0.00	4	95.90	99.90	-4	4,568	-0.09%
2023/03/30	1	90.80	1	90.40	90.40	0	4,383	0.00%
2023/03/29	4	93.85	4	96.85	91.30	0	4,350	0.00%
2023/03/28	1	89.30	1	91.60	93.10	0	4,040	0.00%
2023/03/23	1	88.80	1	89.60	89.60	0	3,888	0.00%
2023/03/21	1	90.30	0	0.00	90.20	1	3,808	0.03%
2023/03/17	3	88.10	3	88.40	90.50	0	3,579	0.00%
2023/03/03	0	0.00	1	83.30	83.60	-1	3,768	-0.03%
2023/03/01	1	82.20	0	82.70	82.70	1	4,089	0.02%
2023/02/17	0	0.00	8	88.25	88.80	-8	4,141	-0.19%
2023/02/16	5	86.70	3	87.10	86.90	2	4,046	0.05%
2023/02/15	10	85.90	4	85.70	85.30	6	4,063	0.15%
2023/01/12	0	0.00	2	79.00	78.70	-2	3,494	-0.06%
2023/01/11	2	80.70	2	81.20	80.20	0	3,456	0.00%
2023/01/10	3	81.20	1	80.90	81.40	2	3,384	0.06%
2023/01/09	0	0.00	1	79.00	80.00	-1	3,221	-0.03%
2023/01/06	5	73.00	5	74.00	74.40	0	3,036	0.00%
2023/01/05	1	72.00	0	0.00	72.20	1	2,976	0.03%
2022/12/21	0	0.00	21	66.38	65.70	-21	2,886	-0.73%
2022/12/20	0	0.00	8	67.40	65.80	-8	2,913	-0.27%
2022/12/12	0	0.00	10	71.60	71.60	-10	2,868	-0.35%
2022/11/24	0	0.00	2	80.70	80.70	-2	2,504	-0.08%
2022/10/19	0	0.00	1	58.20	58.20	-1	1,872	-0.05%
2022/10/14	1	57.70	0	0.00	57.90	1	1,851	0.05%
2022/10/12	0	0.00	1	56.50	56.50	-1	1,833	-0.05%
2022/10/05	0	0.00	1	59.40	58.40	-1	1,820	-0.05%
2022/10/03	1	56.20	0	0.00	55.50	1	1,765	0.06%
2022/08/18	1	70.80	0	0.00	71.80	1	2,270	0.04%
2022/08/12	0	0.00	2	69.40	69.70	-2	2,291	-0.09%
2022/08/10	1	67.00	0	0.00	66.90	1	2,370	0.04%
2022/08/02	1	69.00	1	69.50	69.50	0	2,488	0.00%
2022/08/01	1	71.00	0	0.00	71.00	1	2,490	0.04%
2022/07/27	1	67.50	1	69.90	69.80	0	2,512	0.00%
2022/07/25	0	0.00	1	75.80	75.70	-1	2,576	-0.04%
2022/07/11	1	69.90	0	0.00	70.90	1	3,063	0.03%
2022/07/07	0	0.00	1	68.60	68.60	-1	3,060	-0.03%
2022/06/23	1	76.40	0	0.00	77.00	1	3,177	0.03%
2022/06/22	2	82.35	0	0.00	81.60	2	3,127	0.06%
2022/06/08	0	0.00	1	96.90	96.90	-1	3,085	-0.03%
2022/06/06	3	98.53	3	98.80	98.20	0	3,115	0.00%
2022/06/02	1	98.00	1	97.50	98.00	0	3,070	0.00%
2022/05/25	1	87.50	2	87.80	88.00	-1	2,774	-0.04%
2022/05/24	1	88.30	1	86.20	86.20	0	2,787	0.00%
2022/05/10	1	85.80	0	0.00	88.00	1	2,836	0.04%
2022/05/09	0	0.00	1	89.00	87.20	-1	2,825	-0.04%
2022/05/06	0	0.00	1	90.10	90.50	-1	2,837	-0.04%
2022/05/05	1	92.80	0	0.00	92.70	1	2,808	0.04%
2022/04/29	20	88.00	0	0.00	86.80	20	2,698	0.74%
2022/04/27	1	89.00	0	0.00	88.60	1	2,381	0.04%
2022/04/15	1	92.60	1	92.60	92.60	0	2,333	0.00%
2022/04/12	2	96.50	1	95.80	95.80	1	2,409	0.04%
2022/04/11	2	98.55	0	0.00	96.70	2	2,395	0.08%
2022/04/08	2	99.80	0	0.00	99.40	2	2,332	0.09%
2022/04/07	2	101.75	1	101.50	101.50	1	2,220	0.05%
2022/04/06	0	0.00	1	110.50	110.50	-1	2,180	-0.05%
2022/03/30	1	119.00	0.1	119.50	117.50	0.9	2,309	0.04%
2022/02/14	2.1	119.62	0	0.00	117.50	2.1	4,050	0.05%
2022/01/25	1	123.50	0	0.00	123.50	1	4,338	0.02%
2022/01/12	3	120.83	3	124.50	125.50	0	5,289	0.00%
2022/01/07	2	130.50	0	0.00	130.00	2	5,196	0.04%
2022/01/06	1	133.50	0	0.00	134.00	1	5,158	0.02%
2022/01/05	3	138.00	0	0.00	139.50	3	5,139	0.06%
2022/01/04	2	140.75	0	0.00	140.50	2	5,150	0.04%
2021/12/27	0	0.00	1	148.50	148.50	-1	5,321	-0.02%
2021/12/24	0	0.00	2	144.50	145.50	-2	5,259	-0.04%
2021/12/23	0	0.00	2	143.00	143.00	-2	5,230	-0.04%
2021/12/17	1	138.00	0	0.00	137.50	1	5,243	0.02%
2021/12/13	0	0.00	3	143.00	143.50	-3	5,252	-0.06%
2021/12/10	3	139.00	0	0.00	140.00	3	5,266	0.06%
2021/12/09	1	146.00	0	0.00	144.00	1	5,245	0.02%
2021/12/07	2	141.50	0	0.00	143.50	2	5,226	0.04%
2021/12/03	1	147.50	0	0.00	147.50	1	5,283	0.02%
2021/12/02	1	146.00	0	0.00	144.50	1	5,283	0.02%
2021/12/01	1	151.00	2	152.50	152.00	-1	5,229	-0.02%
2021/11/30	4	153.13	2	154.50	153.00	2	5,197	0.04%
2021/11/29	1	144.50	0	0.00	153.00	1	5,019	0.02%
2021/11/26	0	0.00	1	144.50	145.00	-1	4,902	-0.02%
2021/11/25	2	150.00	2	146.75	146.00	0	4,822	0.00%
2021/11/23	3	144.67	1	146.50	144.00	2	4,441	0.05%
2021/11/22	1	145.50	7	145.07	146.00	-6	4,339	-0.14%
2021/11/19	0	0.00	1	140.00	141.00	-1	4,264	-0.02%
2021/11/08	1	132.00	0	0.00	133.00	1	4,025	0.02%
2021/11/05	1	133.00	0	0.00	134.00	1	4,010	0.02%
2021/11/04	2	134.00	2	132.50	132.50	0	4,007	0.00%
2021/11/02	1	146.50	1	139.00	137.50	0	3,798	0.00%
2021/10/29	1	142.00	0	0.00	140.50	1	3,613	0.03%
2021/10/28	1	144.00	1	146.00	144.00	0	3,397	0.00%
2021/10/27	1	138.00	1	140.50	139.50	0	3,132	0.00%
2021/10/07	0	0.00	1	125.00	126.50	-1	3,223	-0.03%
2021/09/01	0	0.00	12	134.50	139.50	-12	5,078	-0.24%
2021/08/26	35	126.29	0	0.00	126.00	35	4,942	0.71%
2021/07/20	1	142.00	0	0.00	137.50	1	4,829	0.02%
2021/07/15	0	0.00	0.4	144.00	145.00	-0.4	4,833	-0.01%
2021/07/14	0	0.00	1	145.50	146.00	-1	4,827	-0.02%
2021/07/12	0.4	149.00	2	147.00	148.00	-1.6	4,717	-0.03%
2021/07/07	0	0.00	1	146.50	147.50	-1	4,330	-0.02%
2021/07/06	1	138.00	0	0.00	139.50	1	4,123	0.02%
2021/07/05	1	139.00	0	0.00	138.50	1	4,189	0.02%
2021/07/01	0	0.00	1	131.50	130.00	-1	4,303	-0.02%
2021/06/30	1	132.00	0	0.00	134.00	1	4,291	0.02%
2021/06/25	2	139.00	1	136.50	138.00	1	4,112	0.02%
2021/06/24	0	0.00	3	129.17	130.00	-3	3,832	-0.08%
2021/06/23	1	124.50	0	0.00	127.00	1	3,738	0.03%
2021/06/10	0	0.00	2	123.00	118.50	-2	3,906	-0.05%
2021/06/07	0	0.00	1	115.50	116.50	-1	3,744	-0.03%
2021/05/27	0	0.00	2	107.00	107.00	-2	3,880	-0.05%
2021/05/17	1	91.00	1	95.30	92.80	0	3,936	0.00%
2021/05/13	0	0.00	1	98.50	98.00	-1	4,014	-0.02%
2021/05/12	2	95.00	0	0.00	95.60	2	4,026	0.05%
2021/05/11	3	104.67	0	0.00	100.50	3	4,051	0.07%
2021/05/07	0	0.00	1	112.00	113.50	-1	4,138	-0.02%
2021/05/06	1	106.00	0	0.00	107.50	1	4,220	0.02%
2021/05/05	1	109.00	0	0.00	108.50	1	4,265	0.02%
2021/05/04	0	0.00	1	117.00	116.00	-1	4,283	-0.02%
2021/04/14	0	0.00	15	121.00	121.00	-15	5,529	-0.27%
2021/04/07	0	0.00	1	125.00	126.00	-1	5,754	-0.02%
2021/04/06	0	0.00	1	121.00	120.50	-1	5,690	-0.02%
2021/03/31	0	0.00	2	119.00	118.50	-2	5,785	-0.03%
2021/03/29	0	0.00	1	112.50	112.50	-1	5,680	-0.02%
2021/03/24	2	115.75	1	109.50	109.50	1	5,791	0.02%
2021/03/23	1	111.50	1	112.00	112.00	0	5,709	0.00%
2021/03/22	0	0.00	1	112.00	111.50	-1	5,784	-0.02%
2021/03/15	1	109.00	0	0.00	109.00	1	6,760	0.01%
2021/03/12	1	108.50	0	0.00	108.50	1	7,093	0.01%
2021/03/11	0	0.00	1	108.00	108.50	-1	7,214	-0.01%
2021/03/10	1	102.00	0	0.00	101.50	1	7,238	0.01%
2021/03/09	0	0.00	1	101.00	101.00	-1	7,622	-0.01%
2021/03/02	2	106.50	0	0.00	105.00	2	7,699	0.03%
2021/02/26	6	106.00	0	0.00	106.50	6	7,694	0.08%
2021/02/24	0	0.00	6	109.50	110.00	-6	7,690	-0.08%
2021/02/22	0	0.00	1	112.00	114.00	-1	7,673	-0.01%
2021/02/17	0	0.00	2	108.00	109.00	-2	7,986	-0.03%
2021/01/29	1	110.00	0	0.00	105.00	1	7,841	0.01%
2021/01/26	4	118.75	0	0.00	118.00	4	7,632	0.05%
2021/01/22	0	0.00	2	117.50	121.00	-2	7,354	-0.03%
2021/01/19	0	0.00	3	112.67	114.00	-3	6,779	-0.04%
2021/01/18	0	0.00	1	111.50	111.00	-1	6,722	-0.01%
2021/01/15	15	117.50	0	0.00	115.00	15	6,654	0.23%
2021/01/14	0	0.00	12	120.00	118.00	-12	6,605	-0.18%
2021/01/12	1	113.00	20	115.00	112.50	-19	6,343	-0.30%
2021/01/11	20	121.00	0	0.00	117.00	20	6,266	0.32%
2021/01/08	1	114.50	3	115.00	115.00	-2	6,027	-0.03%
2021/01/07	1	116.50	0	0.00	116.00	1	5,999	0.02%
2021/01/05	2	118.50	0	0.00	120.00	2	5,791	0.03%
2021/01/04	0	0.00	1	117.00	118.00	-1	5,700	-0.02%
2020/12/30	0	0.00	1	112.00	112.50	-1	5,421	-0.02%
2020/12/25	4	107.50	1	107.00	107.00	3	5,150	0.06%
2020/12/22	1	105.00	0	0.00	105.50	1	5,059	0.02%
2020/12/18	1	111.00	5	108.50	110.00	-4	4,935	-0.08%
2020/12/16	1	107.00	1	106.50	106.50	0	4,756	0.00%
2020/12/14	1	113.50	0	0.00	108.50	1	4,551	0.02%
2020/12/11	9	110.00	0	0.00	110.00	9	4,439	0.20%
2020/12/10	5	113.50	0	0.00	116.00	5	4,266	0.12%
2020/12/09	0	0.00	22	114.64	113.00	-22	4,102	-0.54%
2020/12/08	0	0.00	1	105.50	105.50	-1	3,639	-0.03%
2020/12/04	0	0.00	0.6	96.85	96.50	-0.6	3,175	-0.02%
2020/12/03	2	103.00	7.5	100.79	97.90	-5.5	3,079	-0.18%
2020/12/02	0	0.00	1	100.50	100.50	-1	2,663	-0.04%
2020/11/24	2	90.80	0	0.00	90.60	2	2,301	0.09%
2020/11/20	0	0.00	0.2	91.50	91.60	-0.2	2,272	-0.01%
2020/11/17	0	0.00	2	92.40	90.20	-2	2,236	-0.09%
2020/11/16	2	91.65	5	91.62	91.00	-3	2,185	-0.14%
2020/11/10	2	85.50	0	0.00	85.50	2	1,823	0.11%
2020/11/09	0.8	87.13	0	0.00	86.90	0.8	1,794	0.04%
2020/11/05	0	0.00	1	84.90	84.90	-1	1,735	-0.06%
2020/11/03	1	82.80	0	0.00	83.20	1	1,729	0.06%
2020/11/02	0	0.00	1	80.20	80.20	-1	1,735	-0.06%
2020/10/30	1	82.10	0	0.00	80.60	1	1,733	0.06%
2020/10/27	2	83.55	0	0.00	83.40	2	1,779	0.11%
2020/10/26	1	83.70	1	83.50	83.50	0	1,798	0.00%
2020/10/07	0	0.00	1	83.90	84.10	-1	1,945	-0.05%
2020/09/11	0	0.00	4	84.00	83.30	-4	2,491	-0.16%
2020/09/10	2	79.00	0	0.00	82.40	2	2,451	0.08%
2020/09/09	0	0.00	1	78.40	78.80	-1	2,443	-0.04%
2020/09/02	0	0.00	3	80.00	80.10	-3	2,552	-0.12%
2020/08/24	6	76.57	0	0.00	76.10	6	2,880	0.21%
2020/08/10	1	85.80	0	0.00	85.70	1	3,052	0.03%
2020/08/04	0	0.00	1	87.40	87.80	-1	3,312	-0.03%
2020/07/30	0	0.00	1	86.70	85.80	-1	3,464	-0.03%
2020/07/28	2	84.90	0	0.00	85.40	2	3,470	0.06%
2020/07/24	2	90.45	0	0.00	89.60	2	3,484	0.06%
2020/07/07	20	96.27	0	0.00	94.80	20	3,158	0.63%
2020/07/06	0	0.00	20	94.79	96.80	-20	3,113	-0.64%
2020/07/02	20	92.20	1	93.00	93.10	19	3,086	0.62%
2020/06/30	1	90.50	0	0.00	91.50	1	3,039	0.03%
2020/06/29	0	0.00	2	91.30	89.20	-2	3,022	-0.07%
2020/06/08	0	0.00	1	89.40	89.40	-1	3,324	-0.03%
2020/06/05	1	90.60	0	0.00	90.20	1	3,323	0.03%
2020/05/05	0	0.00	2	89.80	87.70	-2	2,954	-0.07%
2020/05/04	2	87.80	0	0.00	88.90	2	2,988	0.07%
2020/04/30	0	0.00	2	88.30	88.80	-2	2,969	-0.07%
2020/04/20	0	0.00	3	87.00	87.40	-3	3,049	-0.10%
2020/04/10	0	0.00	1	85.20	85.20	-1	3,207	-0.03%
2020/04/07	2	86.40	0	0.00	85.50	2	3,355	0.06%
2020/04/06	3	82.30	0	0.00	82.50	3	3,339	0.09%
2020/03/27	2	77.80	0	0.00	77.50	2	3,409	0.06%
2020/03/25	0	0.00	2	78.75	78.40	-2	3,347	-0.06%
2020/03/23	0	0.00	1	69.50	68.10	-1	3,269	-0.03%
2020/03/19	0	0.00	3	62.77	61.20	-3	3,256	-0.09%
2020/03/18	0	0.00	5	70.00	67.50	-5	3,246	-0.15%
2020/03/12	0	0.00	2	84.45	85.00	-2	3,223	-0.06%
2020/03/02	0	0.00	1	101.00	99.30	-1	3,362	-0.03%
2020/02/27	1	97.60	0	0.00	97.90	1	3,407	0.03%
2020/02/17	1	108.00	0	0.00	107.50	1	3,646	0.03%
2020/02/14	2	110.00	0	0.00	111.00	2	3,699	0.05%
2020/02/13	1	116.00	1	112.00	112.50	0	3,694	0.00%
2020/02/12	1	115.00	2	110.00	115.00	-1	3,664	-0.03%
2020/02/11	0	0.00	6	107.83	109.00	-6	3,675	-0.16%
2020/02/07	2	104.00	0	0.00	103.50	2	3,903	0.05%
2020/02/06	2	105.50	2	104.00	105.50	0	4,137	0.00%
2020/02/05	1	105.00	1	103.50	102.50	0	4,300	0.00%
2020/01/17	1	112.00	0	0.00	113.00	1	5,011	0.02%
2020/01/07	2	113.00	0	0.00	113.00	2	5,695	0.04%
2020/01/03	2	122.75	0	0.00	124.00	2	5,917	0.03%
2020/01/02	1	123.00	1	122.00	123.00	0	5,906	0.00%
2019/12/27	0	0.00	1	117.50	116.00	-1	6,052	-0.02%
2019/12/23	0	0.00	1	109.00	109.00	-1	6,171	-0.02%
2019/12/16	1	110.50	1	111.50	112.50	0	6,952	0.00%
2019/12/13	0	0.00	2	112.00	110.50	-2	7,425	-0.03%
2019/12/11	2	110.50	1	108.50	108.50	1	7,746	0.01%
2019/12/09	1	111.00	0	0.00	110.50	1	7,798	0.01%
2019/12/05	1	115.50	1	111.00	111.00	0	7,822	0.00%
2019/12/03	1	117.50	0	0.00	116.00	1	7,794	0.01%
2019/12/02	1	114.50	1	116.00	116.50	0	7,861	0.00%
2019/11/27	0	0.00	20	120.50	120.00	-20	7,897	-0.25%
2019/11/19	0	0.00	11	120.95	120.50	-11	7,898	-0.14%
2019/11/18	0	0.00	21	124.00	124.00	-21	7,868	-0.27%
2019/11/15	0	0.00	11	126.00	122.00	-11	7,947	-0.14%
2019/11/14	0	0.00	10	124.80	124.00	-10	7,911	-0.13%
2019/11/13	0	0.00	11	127.00	127.00	-11	7,960	-0.14%
2019/11/12	0	0.00	22	123.00	124.50	-22	7,944	-0.28%
2019/11/06	4	129.88	0	0.00	126.50	4	8,212	0.05%
2019/11/04	1	125.00	3	127.33	128.50	-2	8,006	-0.02%
2019/11/01	3	119.33	3	122.50	123.00	0	7,876	0.00%
2019/10/31	2	120.50	0	0.00	119.50	2	7,879	0.03%
2019/10/30	1	121.50	1	123.50	123.00	0	7,835	0.00%
2019/10/29	1	121.00	0	0.00	122.00	1	7,822	0.01%
2019/10/25	2	126.00	0	0.00	122.50	2	7,458	0.03%
2019/10/24	3	117.50	0	0.00	121.00	3	7,333	0.04%
2019/10/23	0	0.00	1	118.00	117.50	-1	7,310	-0.01%
2019/10/22	1	116.50	0	0.00	115.00	1	7,262	0.01%
2019/10/21	4	114.00	0	0.00	114.00	4	7,295	0.05%
2019/10/18	6	115.83	2	116.50	114.50	4	7,443	0.05%
2019/10/17	3	115.67	6	115.83	118.50	-3	7,374	-0.04%
2019/10/16	3	114.50	4	113.63	113.00	-1	7,244	-0.01%
2019/10/15	0	0.00	1	116.50	114.00	-1	7,129	-0.01%
2019/10/14	2	114.25	2	117.25	113.50	0	7,075	0.00%
2019/10/09	2	114.25	2	115.50	112.50	0	6,978	0.00%
2019/10/08	3	112.00	1	115.00	110.00	2	6,777	0.03%
2019/10/07	2	111.75	2	114.25	114.00	0	6,764	0.00%
2019/10/04	1	110.00	1	110.00	110.00	0	6,724	0.00%
2019/10/03	1	111.50	1	110.50	110.50	0	6,685	0.00%
2019/10/01	16	111.66	0	0.00	109.50	16	6,572	0.24%
2019/09/26	1	113.50	0	0.00	111.00	1	6,594	0.02%
2019/09/25	2	112.25	1	112.00	112.00	1	6,612	0.02%
2019/09/24	11	115.18	1	119.00	113.50	10	6,614	0.15%
2019/09/23	11	117.23	0	0.00	118.50	11	6,468	0.17%
2019/09/20	2	116.25	1	117.50	116.00	1	6,375	0.02%
2019/09/19	30	116.47	0	0.00	116.50	30	6,286	0.48%
2019/09/18	11	106.14	2	107.50	116.00	9	5,989	0.15%
2019/09/17	20	105.35	1	104.00	105.50	19	5,520	0.34%
2019/09/16	0	0.00	2	100.90	102.00	-2	5,311	-0.04%
2019/09/12	1	98.80	2	98.00	97.20	-1	5,211	-0.02%
2019/08/23	1	95.00	0	0.00	95.50	1	4,837	0.02%
2019/08/22	1	97.20	0	0.00	97.20	1	4,804	0.02%
2019/08/14	1	101.00	0	0.00	99.70	1	4,762	0.02%
2019/08/08	0	0.00	7	102.29	104.00	-7	4,691	-0.15%
2019/08/01	1	100.50	0	0.00	101.50	1	4,366	0.02%
2019/07/31	1	99.20	0	0.00	100.50	1	4,356	0.02%
2019/07/29	1	103.50	7	102.50	102.50	-6	4,264	-0.14%
2019/07/24	1	100.50	2	99.80	101.00	-1	4,184	-0.02%
2019/07/23	1	97.20	0	0.00	96.40	1	4,081	0.02%
2019/07/22	0	0.00	4	96.30	97.70	-4	4,122	-0.10%
2019/07/18	1	92.00	3	92.03	90.40	-2	3,936	-0.05%
2019/07/17	0	0.00	1	92.50	92.20	-1	3,974	-0.03%
2019/07/15	2	92.55	0	0.00	92.00	2	4,062	0.05%
2019/07/12	1	93.40	0	0.00	94.50	1	4,449	0.02%
2019/07/11	0	0.00	2	94.80	94.00	-2	4,454	-0.04%
2019/07/09	1	92.50	1	94.20	91.70	0	4,373	0.00%
2019/07/05	0	0.00	1	92.50	93.00	-1	4,381	-0.02%
2019/07/04	2	91.00	1	93.00	91.90	1	4,385	0.02%
2019/06/27	0	0.00	1	79.70	79.00	-1	4,378	-0.02%
2019/06/21	2	80.70	1	81.10	79.30	1	4,606	0.02%
2019/06/19	0	0.00	1	77.40	77.00	-1	4,627	-0.02%
2019/06/17	0	0.00	1	74.30	74.70	-1	4,854	-0.02%
2019/06/14	1	73.20	0	0.00	73.40	1	5,046	0.02%
2019/06/12	1	75.40	0	0.00	75.90	1	5,726	0.02%
2019/06/11	0	0.00	2	76.40	77.00	-2	5,752	-0.03%
2019/06/10	2	74.60	0	0.00	74.70	2	5,721	0.03%
2019/06/04	5	74.70	0	0.00	73.00	5	5,724	0.09%
2019/05/22	2	76.60	2	77.80	73.80	0	5,985	0.00%
2019/05/21	1	73.80	0	0.00	74.60	1	5,928	0.02%
2019/04/29	1	87.50	0	0.00	82.00	1	6,245	0.02%
2019/04/26	3	91.47	0	0.00	88.80	3	6,142	0.05%
2019/04/25	1	93.10	0	0.00	94.50	1	6,014	0.02%
2019/04/23	2	94.60	0	0.00	94.70	2	6,050	0.03%
2019/04/19	4	96.95	0	0.00	93.10	4	6,055	0.07%
2019/04/18	0	0.00	5	98.02	96.00	-5	6,079	-0.08%
2019/04/12	1	91.00	0	0.00	90.60	1	6,138	0.02%
2019/04/11	1	93.30	0	0.00	91.00	1	6,268	0.02%
2019/04/10	0	0.00	2	95.10	94.60	-2	6,412	-0.03%
2019/04/09	1	93.30	0	0.00	93.00	1	6,716	0.01%
2019/04/08	1	93.20	2	94.75	92.60	-1	6,925	-0.01%
2019/04/03	1	90.00	1	91.80	92.30	0	7,447	0.00%
2019/04/02	2	91.60	3	95.20	90.90	-1	7,629	-0.01%
2019/03/29	2	91.25	2	93.40	91.40	0	7,398	0.00%
2019/03/27	2	91.30	0	0.00	91.00	2	7,296	0.03%
2019/03/26	2	90.10	1	91.70	91.00	1	7,185	0.01%
2019/03/22	2	90.40	6	90.35	89.20	-4	7,059	-0.06%
2019/03/20	1	86.70	2	89.15	91.00	-1	6,917	-0.01%
2019/03/19	3	87.90	1	88.80	88.50	2	6,771	0.03%
2019/03/18	3	83.80	3	85.27	88.10	0	6,575	0.00%
2019/03/15	0	0.00	7	80.10	80.10	-7	6,057	-0.12%
2019/03/14	0	0.00	6	73.08	72.90	-6	5,888	-0.10%
2019/03/07	1	69.50	0	0.00	67.60	1	6,000	0.02%
2019/03/06	0	0.00	1	70.30	70.50	-1	6,006	-0.02%
2019/03/05	1	71.80	0	0.00	70.70	1	6,076	0.02%
2019/02/27	1	70.60	0	0.00	71.40	1	6,261	0.02%
2019/02/25	5	74.40	1	72.20	72.60	4	6,325	0.06%
2019/02/21	1	71.10	2	71.65	72.40	-1	6,179	-0.02%
2019/02/15	1	69.00	1	70.80	67.90	0	6,070	0.00%
2019/02/13	1	69.00	0	0.00	67.00	1	5,986	0.02%
2019/02/12	1	68.90	1	69.70	68.60	0	5,961	0.00%
2019/01/25	1	66.30	1	66.90	66.00	0	5,976	0.00%
2019/01/22	11	64.00	0	0.00	63.80	11	5,971	0.18%
2019/01/15	0	0.00	2	64.90	65.00	-2	6,354	-0.03%
2019/01/11	2	66.40	0	0.00	65.00	2	6,357	0.03%
2019/01/08	2	66.45	2	66.35	64.00	0	6,099	0.00%
2019/01/02	1	64.70	0	0.00	65.80	1	5,854	0.02%
2018/12/28	0	0.00	10	62.80	64.60	-10	5,699	-0.18%
2018/12/27	1	64.70	1	63.20	63.30	0	5,460	0.00%
2018/12/26	2	65.10	2	65.95	61.40	0	5,373	0.00%
2018/12/22	5	57.70	0	0.00	57.40	5	4,608	0.11%
2018/12/12	6	59.93	2	60.15	60.10	4	4,873	0.08%
2018/12/07	0	0.00	1	56.80	56.70	-1	5,430	-0.02%
2018/12/06	1	60.70	0	0.00	55.80	1	5,555	0.02%
2018/12/04	1	64.70	0	0.00	63.40	1	5,586	0.02%
2018/11/29	0	0.00	2	61.60	60.90	-2	5,570	-0.04%
2018/11/28	2	61.05	0	0.00	60.90	2	5,652	0.04%
2018/11/27	0	0.00	4	58.00	60.00	-4	5,584	-0.07%
2018/11/21	1	53.20	1	53.50	53.80	0	5,263	0.00%
2018/11/09	4	59.00	4	60.20	59.60	0	5,199	0.00%
2018/11/08	6	61.37	6	63.03	60.20	0	5,198	0.00%
2018/11/01	0	0.00	1	60.00	58.30	-1	4,963	-0.02%
2018/10/24	1	54.10	0	0.00	54.10	1	4,781	0.02%
2018/10/11	0	0.00	3	58.17	58.10	-3	5,466	-0.05%
2018/10/05	1	70.30	0	0.00	70.00	1	5,333	0.02%
2018/10/04	1	73.30	10	72.20	71.90	-9	5,265	-0.17%
2018/10/03	0	0.00	10	77.40	77.40	-10	5,190	-0.19%
2018/09/12	1	83.70	0	0.00	83.70	1	4,963	0.02%
2018/09/05	0	0.00	5	100.50	99.50	-5	5,501	-0.09%
2018/09/04	10	101.50	10	98.30	98.30	0	5,599	0.00%
2018/09/03	0	0.00	1	94.60	94.90	-1	5,541	-0.02%
2018/08/31	10	92.82	10	93.70	94.40	0	5,676	0.00%
2018/08/30	0	0.00	10	95.00	93.00	-10	5,917	-0.17%
2018/08/28	11	94.05	0	0.00	93.80	11	6,055	0.18%
2018/08/27	2	92.30	2	93.00	93.80	0	6,122	0.00%
2018/08/23	10	93.00	10	93.70	93.70	0	6,290	0.00%
2018/08/21	0	0.00	15	91.20	91.50	-15	6,455	-0.23%
2018/08/13	0	0.00	1	87.00	88.00	-1	7,287	-0.01%
2018/08/08	10	89.90	10	90.10	90.10	0	7,594	0.00%
2018/08/07	10	90.20	0	0.00	89.90	10	7,780	0.13%
2018/08/06	13	86.04	15	88.91	89.40	-2	7,927	-0.03%
2018/08/03	2	90.40	0	0.00	89.60	2	8,022	0.02%
2018/08/01	12	90.38	12	91.42	90.70	0	8,359	0.00%
2018/07/30	10	91.50	0	0.00	87.00	10	8,444	0.12%
2018/07/26	2	97.10	5	96.38	95.50	-3	8,334	-0.04%
2018/07/25	4	95.25	0	0.00	95.00	4	8,309	0.05%
2018/07/24	1	95.80	0	0.00	97.50	1	8,210	0.01%
2018/07/23	3	95.40	0	0.00	95.40	3	8,261	0.04%
2018/07/20	0	0.00	3	106.33	106.00	-3	8,311	-0.04%
2018/07/18	2	110.00	0	0.00	106.00	2	8,678	0.02%
2018/07/17	0	0.00	12	113.00	109.00	-12	8,772	-0.14%
2018/07/06	10	105.00	0	0.00	100.50	10	9,256	0.11%
2018/06/28	0	0.00	10	112.50	112.50	-10	9,548	-0.10%
2018/06/26	2	116.50	0	0.00	116.50	2	10,248	0.02%
2018/06/25	10	112.00	0	0.00	112.50	10	10,755	0.09%
2018/06/22	0	0.00	1	115.50	114.50	-1	10,980	-0.01%
2018/06/21	10	116.00	10	116.00	116.00	0	11,036	0.00%
2018/06/19	12	119.83	0	0.00	118.50	12	11,190	0.11%
2018/06/15	2	125.75	12	124.17	124.00	-10	11,180	-0.09%
2018/06/08	10.1	116.01	0	0.00	116.50	10.1	11,202	0.09%
2018/06/07	0	0.00	20	119.25	119.50	-20	11,256	-0.18%
2018/06/06	10.1	114.00	10	113.50	113.50	0.1	11,348	0.00%
2018/06/04	1	113.00	0	0.00	112.00	1	11,779	0.01%
2018/06/01	0.1	110.00	0	0.00	111.00	0.1	11,837	0.00%
2018/05/31	15	112.00	10	109.00	108.00	5	11,845	0.04%
2018/05/30	15	110.00	4	110.75	110.00	11	11,820	0.09%
2018/05/29	0.1	113.00	0	0.00	113.00	0.1	11,798	0.00%
2018/05/28	1	112.00	15	115.00	114.50	-14	11,795	-0.12%
2018/05/24	0	0.00	11	109.00	108.50	-11	11,667	-0.09%
2018/05/22	0	0.00	2	106.50	108.50	-2	12,036	-0.02%
2018/05/18	20	103.25	20	100.50	100.00	0	11,893	0.00%
2018/05/17	3	104.00	4	105.00	103.50	-1	11,972	-0.01%
2018/05/15	7	101.26	0	0.00	99.40	7	12,014	0.06%
2018/05/14	10	104.00	0	0.00	105.00	10	12,034	0.08%
2018/05/10	0	0.00	11	106.23	106.50	-11	12,029	-0.09%
2018/05/09	1	103.00	0	0.00	101.50	1	12,269	0.01%
2018/05/08	10	98.00	10	102.00	102.50	0	12,364	0.00%
2018/05/04	1	94.90	0	0.00	93.30	1	12,664	0.01%
2018/05/02	1	95.30	0	0.00	93.40	1	12,721	0.01%
2018/04/30	16	93.57	11	95.05	95.50	5	12,738	0.04%
2018/04/25	10	95.00	0	0.00	93.20	10	12,401	0.08%
2018/04/18	0	0.00	1	103.00	103.00	-1	12,996	-0.01%
2018/04/17	10	116.00	0	0.00	110.50	10	12,854	0.08%
2018/04/13	0	0.00	10	113.50	113.00	-10	12,822	-0.08%
2018/04/12	1	114.00	1	113.00	113.00	0	12,845	0.00%
2018/04/11	0	0.00	1	115.00	112.00	-1	12,946	-0.01%
2018/04/10	10	109.50	0	0.00	109.50	10	12,923	0.08%
2018/03/30	3	110.67	1	112.00	108.50	2	13,180	0.02%
2018/03/29	2	109.75	1	111.50	112.50	1	13,182	0.01%
2018/03/27	6	127.00	0	0.00	122.50	6	12,415	0.05%
2018/03/23	0	0.00	1	128.00	129.50	-1	12,339	-0.01%
2018/03/22	1	134.00	0	0.00	126.50	1	12,311	0.01%
2018/03/16	2	137.25	3	136.00	135.00	-1	13,087	-0.01%
2018/03/15	1	140.00	2	130.25	140.00	-1	13,237	-0.01%
2018/03/14	4	130.50	1	134.00	130.00	3	13,536	0.02%
2018/03/13	1	129.50	4	128.63	129.00	-3	13,635	-0.02%
2018/03/12	1	128.00	3	126.83	128.00	-2	13,727	-0.01%
2018/03/09	3	121.00	0	0.00	119.50	3	13,729	0.02%
2018/03/08	2	121.50	5.4	121.41	122.00	-3.4	13,859	-0.02%
2018/03/07	1	115.00	0	0.00	115.00	1	13,640	0.01%
2018/03/02	2	116.25	4	116.00	116.00	-2	14,306	-0.01%
2018/02/27	2	114.00	0	0.00	112.00	2	14,247	0.01%
2018/02/26	0	0.00	3	119.67	116.50	-3	14,352	-0.02%
2018/02/23	4	117.50	3	116.83	117.50	1	14,460	0.01%
2018/02/22	5	115.00	2	114.50	115.00	3	14,430	0.02%
2018/02/21	0	0.00	5	110.50	110.50	-5	14,112	-0.04%
2018/02/12	1	102.00	1	100.50	100.50	0	14,286	0.00%
2018/02/09	2	101.25	2.8	100.45	98.60	-0.8	14,396	-0.01%
2018/02/08	1	100.00	2	102.75	100.50	-1	14,290	-0.01%
2018/02/07	3	105.83	1	106.50	105.00	2	14,224	0.01%
2018/02/06	1	104.00	2	100.50	99.00	-1	14,019	-0.01%
2018/02/05	2	110.25	0	0.00	110.00	2	13,848	0.01%
2018/02/02	2	117.75	0	0.00	116.00	2	13,743	0.01%
2018/02/01	3	120.33	0	0.00	117.50	3	13,661	0.02%
2018/01/31	4	115.63	2	116.75	117.50	2	13,362	0.01%
2018/01/30	2	114.00	9	117.11	116.00	-7	13,112	-0.05%
2018/01/29	0	0.00	2	108.00	107.50	-2	12,690	-0.02%
2018/01/26	1	105.50	0	0.00	109.00	1	12,872	0.01%
2018/01/25	2	108.75	3	110.00	105.00	-1	13,062	-0.01%
2018/01/24	1	105.00	1	106.00	109.50	0	12,942	0.00%
2018/01/22	2	110.00	0	0.00	111.00	2	12,785	0.02%
2018/01/19	1	110.50	0	0.00	110.50	1	12,690	0.01%
2018/01/18	2	113.00	0	0.00	109.00	2	12,583	0.02%
2018/01/17	0	0.00	12	110.00	112.00	-12	12,355	-0.10%
2018/01/16	12	106.00	26	110.44	106.00	-14	12,140	-0.12%
2018/01/15	10	96.80	63	105.71	108.00	-53	11,728	-0.45%
2018/01/12	20	101.50	21	98.60	98.60	-1	11,453	-0.01%
2018/01/10	3	94.90	3	94.80	95.60	0	11,267	0.00%
2018/01/09	11	96.74	0	0.00	94.50	11	11,191	0.10%
2018/01/08	10	98.00	0	0.00	96.50	10	11,096	0.09%
2018/01/05	0	0.00	12	100.17	99.00	-12	11,045	-0.11%
2018/01/04	10	98.00	0	0.00	97.90	10	10,933	0.09%
2018/01/03	2	99.25	2	98.65	98.00	0	10,840	0.00%