中裕 (4147)-宏遠-民生券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.4
漲跌
▲0.9
漲幅
+1.04%
成交量
602張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	87.40	0	0.00	86.50	1	2,262	0.04%
2024/05/09	1	85.70	0	0.00	85.70	1	2,337	0.04%
2024/04/29	1	83.90	1	83.90	86.00	0	2,338	0.00%
2024/04/25	2	83.15	0	0.00	82.50	2	2,325	0.09%
2024/04/23	2	82.90	0	0.00	82.80	2	2,328	0.09%
2024/04/22	5	82.62	0	0.00	81.80	5	2,329	0.21%
2024/04/19	14	84.18	0	0.00	83.10	14	2,334	0.60%
2024/04/17	2	88.10	0	0.00	87.80	2	2,356	0.08%
2024/04/16	9	87.90	0	0.00	87.90	9	2,351	0.38%
2024/04/15	27	92.10	0	0.00	90.10	27	2,342	1.15%
2024/04/12	10	94.80	5	94.00	94.00	5	2,339	0.21%
2024/04/10	0	0.00	1	94.70	93.20	-1	2,339	-0.04%
2024/04/09	6	94.20	9	95.31	96.20	-3	2,301	-0.13%
2024/04/08	20	90.61	11	93.00	93.00	9	2,236	0.40%
2024/04/03	7	90.00	1	93.10	90.60	6	2,195	0.27%
2024/04/02	1	89.10	0	0.00	88.50	1	2,088	0.05%
2024/03/29	1	88.00	0	0.00	87.50	1	2,053	0.05%
2024/03/21	0	0.00	3	88.50	88.60	-3	2,014	-0.15%
2024/03/20	2	90.40	0	0.00	89.40	2	2,002	0.10%
2024/03/12	1	91.50	0	0.00	91.90	1	1,944	0.05%
2024/03/08	0	0.00	2	97.00	96.80	-2	1,865	-0.11%
2024/03/07	1	103.00	0	0.00	107.50	1	1,797	0.06%
2024/03/05	2	107.50	2	109.75	102.50	0	1,704	0.00%
2024/03/01	1	109.00	1	108.00	109.00	0	1,602	0.00%
2024/02/29	1	109.50	1	111.00	110.50	0	1,559	0.00%
2024/02/27	2	113.75	2	114.25	114.00	0	1,413	0.00%
2024/02/26	1	105.00	1	106.50	108.00	0	1,247	0.00%
2024/02/23	2	102.00	0	0.00	102.50	2	1,107	0.18%
2024/02/15	10	90.90	5	91.10	91.10	5	963	0.52%
2024/02/02	2	89.60	0	0.00	89.80	2	993	0.20%
2024/01/25	4	87.90	2	87.80	87.80	2	975	0.20%
2024/01/17	3	88.20	5	85.82	85.80	-2	1,066	-0.19%
2024/01/16	3	88.90	3	89.10	89.10	0	1,071	0.00%
2024/01/12	10	89.08	6	89.45	89.10	4	1,055	0.38%
2024/01/11	3	87.30	3	88.00	88.00	0	1,018	0.00%
2024/01/10	1	86.20	1	87.00	87.00	0	1,020	0.00%
2024/01/09	3	86.40	3	87.03	87.00	0	1,017	0.00%
2024/01/05	3	86.80	0	0.00	87.10	3	996	0.30%
2023/12/27	25	81.74	0	0.00	82.40	25	987	2.53%
2023/12/26	5	81.70	0	0.00	82.00	5	990	0.50%
2023/11/20	0	0.00	1	83.60	82.40	-1	2,415	-0.04%
2023/11/17	1	82.00	0	0.00	82.40	1	2,490	0.04%
2023/11/06	0	0.00	1	87.50	87.60	-1	2,785	-0.04%
2023/11/03	0	0.00	0	86.60	86.30	0	2,834	0.00%
2023/11/01	3	87.23	0	0.00	86.70	3	2,855	0.11%
2023/10/31	2	87.40	0	0.00	86.50	2	2,851	0.07%
2023/10/25	1	86.70	0	0.00	85.90	1	2,821	0.04%
2023/09/14	1	90.10	0	0.00	91.80	1	3,600	0.03%
2023/09/08	1	95.00	1	94.20	93.70	0	3,549	0.00%
2023/09/07	1	96.80	1	96.80	96.80	0	3,455	0.00%
2023/09/06	0	0.00	1	105.00	107.50	-1	3,319	-0.03%
2023/09/05	2	111.75	2	107.00	106.50	0	3,251	0.00%
2023/09/04	0	0.00	1	117.00	118.00	-1	3,146	-0.03%
2023/09/01	4	116.75	4	120.38	118.00	0	3,149	0.00%
2023/08/31	2	119.00	0	0.00	118.50	2	3,182	0.06%
2023/08/30	2	114.50	7	113.57	116.50	-5	3,136	-0.16%
2023/08/29	4	110.25	1	111.00	109.50	3	3,056	0.10%
2023/08/28	1	107.00	1	111.00	107.50	0	3,146	0.00%
2023/08/25	1	108.50	2	108.50	108.50	-1	3,199	-0.03%
2023/08/24	10	107.05	5	106.90	107.50	5	3,174	0.16%
2023/08/23	7	109.64	4	110.75	107.50	3	3,150	0.10%
2023/08/22	2	111.00	1	114.50	111.50	1	3,106	0.03%
2023/08/21	4	109.25	4	110.25	112.50	0	3,027	0.00%
2023/08/18	0	0.00	3	101.67	103.00	-3	2,908	-0.10%
2023/08/10	5	97.56	3	95.90	95.90	2	3,158	0.06%
2023/08/07	8	94.00	4	94.40	94.40	4	3,649	0.11%
2023/08/04	1	91.80	0	0.00	95.00	1	3,651	0.03%
2023/07/27	4	97.53	4	96.85	96.40	0	3,829	0.00%
2023/07/20	6	99.27	3	98.50	98.50	3	4,489	0.07%
2023/07/19	2	100.05	1	102.00	100.00	1	4,546	0.02%
2023/07/18	3	97.40	3	96.50	96.50	0	4,711	0.00%
2023/07/17	5	96.00	6	97.80	97.90	-1	5,012	-0.02%
2023/07/14	1	96.00	0	0.00	97.10	1	5,242	0.02%
2023/07/12	0	0.00	2	93.40	93.40	-2	5,425	-0.04%
2023/07/11	5	96.68	0	0.00	95.00	5	5,542	0.09%
2023/07/10	1	98.10	0	0.00	96.40	1	5,838	0.02%
2023/06/30	30	107.50	15	106.00	106.00	15	6,188	0.24%
2023/06/28	30	98.03	15	98.60	98.60	15	6,094	0.25%
2023/06/27	1	97.00	1	98.10	98.00	0	6,211	0.00%
2023/06/16	2	99.60	0	0.00	96.60	2	6,819	0.03%
2023/06/13	5	104.00	6	102.50	102.50	-1	6,746	-0.01%
2023/06/09	0	0.00	2	106.50	105.50	-2	6,687	-0.03%
2023/06/08	0	0.00	3	105.50	107.50	-3	6,692	-0.04%
2023/06/07	5	109.00	5	107.50	107.50	0	6,670	0.00%
2023/06/06	6	109.92	3	108.50	108.50	3	6,644	0.05%
2023/06/05	0	0.00	6	119.17	116.50	-6	6,555	-0.09%
2023/06/02	6	115.58	5	116.00	115.50	1	6,513	0.02%
2023/06/01	8	117.19	4	118.50	117.00	4	6,449	0.06%
2023/05/31	1	114.50	0	0.00	112.50	1	6,368	0.02%
2023/05/30	6	110.50	5	109.50	109.50	1	6,324	0.02%
2023/05/23	0	0.00	2	113.00	112.50	-2	6,558	-0.03%
2023/05/19	7	111.64	5	107.80	107.00	2	6,476	0.03%
2023/05/18	6	112.75	7	112.71	112.50	-1	6,413	-0.02%
2023/05/17	1	114.00	0	0.00	112.00	1	6,364	0.02%
2023/05/15	0	0.00	3	102.00	106.50	-3	6,148	-0.05%
2023/05/11	5	118.20	1	113.50	113.50	4	5,643	0.07%
2023/05/10	3	122.50	8	126.06	126.00	-5	5,561	-0.09%
2023/05/09	11	125.55	2	124.00	124.00	9	5,545	0.16%
2023/05/04	0	0.00	1	128.00	132.00	-1	5,446	-0.02%
2023/05/02	3	119.00	0	0.00	123.00	3	5,308	0.06%
2023/04/28	0	0.00	1	116.00	118.50	-1	5,257	-0.02%
2023/04/26	6	111.92	3	112.83	112.50	3	5,183	0.06%
2023/04/25	5	114.20	4	116.38	112.00	1	4,868	0.02%
2023/04/21	5	110.60	4	112.00	112.50	1	4,367	0.02%
2023/04/19	0	0.00	2	118.00	118.00	-2	3,813	-0.05%
2023/04/17	5	103.00	5	104.60	104.00	0	3,383	0.00%
2023/04/14	3	105.83	0	0.00	103.00	3	3,305	0.09%
2023/04/13	1	106.00	0	0.00	108.00	1	3,180	0.03%
2023/04/11	1	91.50	1	95.00	95.00	0	2,683	0.00%
2023/04/10	0	0.00	3	89.70	90.70	-3	2,597	-0.12%
2023/04/07	1	94.80	0	0.00	92.60	1	2,553	0.04%
2023/04/06	1	92.00	0	0.00	91.90	1	2,439	0.04%
2023/03/31	2	91.55	1	92.60	92.10	1	2,414	0.04%
2023/03/30	0	0.00	2	89.60	91.20	-2	2,366	-0.08%
2023/03/29	6	92.28	0	0.00	92.20	6	2,298	0.26%
2023/03/28	10	92.64	3	90.00	92.70	7	2,232	0.31%
2023/03/27	8	95.60	4	97.20	96.70	4	2,073	0.19%
2023/03/24	29	89.15	6	90.12	95.70	23	1,851	1.24%
2023/03/23	3	84.27	0	0.00	87.00	3	1,598	0.19%
2023/03/20	0	0.00	1	73.90	75.20	-1	1,534	-0.07%
2023/03/16	1	71.80	0	0.00	72.10	1	1,591	0.06%
2023/03/10	0	0.00	2	73.85	72.60	-2	1,595	-0.13%
2023/03/03	0	0.00	10	80.60	80.70	-10	1,513	-0.66%
2023/02/24	10	78.30	0	0.00	79.60	10	1,374	0.73%
2023/02/23	0	0.00	10	77.80	77.80	-10	1,204	-0.83%
2023/01/06	1	67.10	0	0.00	67.40	1	1,038	0.10%
2022/12/26	1	71.00	0	0.00	70.90	1	1,224	0.08%
2022/12/23	0	0.00	1	70.20	70.70	-1	1,217	-0.08%
2022/12/21	0	0.00	2	69.40	69.10	-2	1,245	-0.16%
2022/12/20	1	69.00	0	0.00	67.80	1	1,258	0.08%
2022/12/19	0	0.00	1	71.60	70.00	-1	1,296	-0.08%
2022/12/15	1	71.00	0	0.00	70.80	1	1,461	0.07%
2022/12/13	1	71.30	5	72.60	71.70	-4	1,416	-0.28%
2022/12/12	6	71.88	1	72.80	70.30	5	1,355	0.37%
2022/12/09	0	0.00	1	67.90	70.20	-1	1,270	-0.08%
2022/12/07	2	66.45	0	0.00	63.90	2	1,244	0.16%
2022/11/11	0	0.00	2	61.10	61.00	-2	1,860	-0.11%
2022/11/10	0	0.00	1	62.10	60.00	-1	1,850	-0.05%
2022/11/09	1	60.40	0	0.00	60.60	1	1,843	0.05%
2022/11/08	2	60.30	0	0.00	59.50	2	1,838	0.11%
2022/10/12	0	0.00	1	57.70	59.20	-1	1,805	-0.06%
2022/10/05	2	66.30	1	66.50	63.50	1	1,718	0.06%
2022/10/04	1	64.60	0	0.00	63.50	1	1,641	0.06%
2022/10/03	0	0.00	1	65.70	66.60	-1	1,581	-0.06%
2022/09/30	1	63.60	0	0.00	63.90	1	1,547	0.06%
2022/09/22	1	68.80	1	69.10	70.30	0	1,329	0.00%
2022/09/05	0	0.00	1	70.00	71.30	-1	1,158	-0.09%
2022/09/02	1	68.80	0	0.00	68.40	1	1,024	0.10%
2022/06/10	0	0.00	1	63.00	62.90	-1	602	-0.17%
2022/06/07	1	61.90	0	0.00	61.90	1	608	0.16%
2022/05/27	0	0.00	1	66.00	63.90	-1	638	-0.16%
2022/04/22	0	0.00	1	66.70	66.60	-1	584	-0.17%
2022/04/12	1	61.50	0	0.00	61.60	1	564	0.18%
2022/03/10	1	63.80	0	0.00	63.30	1	754	0.13%
2022/01/26	0	0.00	2	66.30	66.90	-2	771	-0.26%
2021/11/12	0	0.00	0	66.20	66.60	0	1,663	0.00%
2021/10/26	0	0.00	3	65.57	65.60	-3	1,624	-0.18%
2021/10/08	2	72.10	0	0.00	72.20	2	1,493	0.13%
2021/10/07	0	75.00	0	0.00	74.20	0	1,459	0.00%
2021/10/06	1	78.10	0	0.00	75.20	1	1,433	0.07%
2021/10/05	2	76.40	0	0.00	76.70	2	1,398	0.14%
2021/10/01	1	80.50	0	81.00	80.90	1	1,238	0.08%
2021/09/30	0	0.00	0	77.00	79.40	0	1,001	0.00%
2021/09/27	0	75.10	0	0.00	73.50	0	863	0.00%
2021/09/24	1	76.90	0	0.00	77.00	1	814	0.12%
2021/07/19	0	0.00	1	65.60	65.30	-1	594	-0.17%
2021/07/16	0	0.00	9	64.50	64.00	-9	595	-1.51%
2021/07/02	0	0.00	5	65.50	65.40	-5	630	-0.79%
2021/06/17	0	0.00	5	69.40	69.30	-5	630	-0.79%
2021/06/16	0	0.00	6	69.90	69.60	-6	632	-0.95%
2021/06/15	0	0.00	6	70.70	70.40	-6	632	-0.95%
2021/06/03	1	71.20	0	0.00	71.00	1	630	0.16%
2021/06/01	0	0.00	2	72.70	72.80	-2	624	-0.32%
2021/05/31	0	0.00	2	75.50	76.00	-2	608	-0.33%
2020/12/17	5	83.18	0	0.00	83.00	5	602	0.83%
2020/11/02	5	87.60	0	0.00	88.00	5	1,498	0.33%
2020/10/30	0	0.00	2	89.10	89.00	-2	1,499	-0.13%
2020/10/29	10	85.77	0	0.00	86.20	10	1,489	0.67%
2020/10/26	5	87.10	0	0.00	87.20	5	1,490	0.34%
2020/10/22	10	87.80	0	0.00	87.50	10	1,499	0.67%
2020/10/07	0	0.00	1	89.70	90.20	-1	1,572	-0.06%
2020/10/05	1	93.70	0	0.00	93.30	1	1,670	0.06%
2020/09/29	1	92.00	1	93.70	92.00	0	1,812	0.00%
2020/09/28	1	91.20	0	0.00	91.10	1	1,812	0.06%
2020/09/21	1	105.00	0	0.00	104.50	1	1,802	0.06%
2020/08/28	1	122.50	10	122.50	123.00	-9	1,613	-0.56%
2020/08/24	0	0.00	2	99.75	102.00	-2	1,297	-0.15%
2020/08/21	0	0.00	2	95.50	98.90	-2	1,260	-0.16%
2020/08/20	2	93.60	0	0.00	93.60	2	1,255	0.16%
2020/08/19	2	101.00	0	0.00	99.80	2	1,251	0.16%
2020/07/03	0	0.00	1	89.30	88.90	-1	1,347	-0.07%
2020/07/02	0	0.00	2	90.40	90.30	-2	1,377	-0.15%
2020/06/24	1	91.60	0	0.00	92.00	1	1,410	0.07%
2020/06/23	1	92.80	0	0.00	93.50	1	1,411	0.07%
2020/06/22	0	0.00	1	95.30	94.70	-1	1,412	-0.07%
2020/06/19	1	92.80	0	0.00	91.90	1	1,408	0.07%
2020/06/12	1	86.10	1	88.20	88.80	0	1,460	0.00%
2020/06/11	1	90.20	0	0.00	90.30	1	1,467	0.07%
2020/06/09	0	0.00	2	94.50	94.00	-2	1,507	-0.13%
2020/06/08	0	0.00	1	92.30	92.00	-1	1,524	-0.07%
2020/06/02	1	90.60	0	0.00	90.60	1	1,547	0.06%
2020/06/01	1	94.20	0	0.00	93.90	1	1,535	0.07%
2020/05/28	1	95.00	0	0.00	93.50	1	1,538	0.07%
2020/05/27	10	95.80	0	0.00	95.70	10	1,540	0.65%
2020/05/19	0	0.00	4	91.48	91.60	-4	1,450	-0.28%
2020/05/13	0	0.00	1	92.40	93.50	-1	1,439	-0.07%
2020/05/08	1	97.30	0	0.00	94.10	1	1,441	0.07%
2020/05/05	0	0.00	3	92.97	92.50	-3	1,389	-0.22%
2020/05/04	0	0.00	1	94.20	94.20	-1	1,390	-0.07%
2020/04/29	3	96.93	0	0.00	97.50	3	1,505	0.20%
2020/04/28	4	95.93	0	0.00	95.20	4	1,504	0.27%
2020/04/24	1	92.80	0	0.00	92.50	1	1,508	0.07%
2020/04/22	0	0.00	4	88.13	92.00	-4	1,484	-0.27%
2020/04/21	1	87.80	0	0.00	86.80	1	1,457	0.07%
2020/04/17	2	91.90	0	0.00	91.10	2	1,456	0.14%
2020/04/16	1	91.00	0	0.00	92.00	1	1,455	0.07%
2020/04/14	0	0.00	2	93.40	92.20	-2	1,454	-0.14%
2020/04/13	1	89.00	0	0.00	89.10	1	1,415	0.07%
2020/04/08	1	82.50	0	0.00	82.10	1	1,390	0.07%
2020/04/07	0	0.00	1	80.50	82.00	-1	1,377	-0.07%
2020/04/06	1	77.00	1	77.30	78.30	0	1,338	0.00%
2020/03/27	0	0.00	1	64.40	63.00	-1	1,293	-0.08%
2020/03/18	1	61.80	0	0.00	58.20	1	1,598	0.06%
2020/03/16	1	69.60	0	0.00	67.80	1	1,678	0.06%
2020/03/11	0	0.00	1	82.50	80.20	-1	1,601	-0.06%
2020/02/14	0	0.00	1	95.80	95.10	-1	1,977	-0.05%
2020/02/07	0	0.00	1	96.70	95.40	-1	2,044	-0.05%
2020/02/04	1	104.00	0	0.00	102.00	1	2,061	0.05%
2020/01/13	1	95.20	0	0.00	95.30	1	1,920	0.05%
2019/12/20	1	100.50	1	99.60	101.50	0	1,946	0.00%
2019/12/19	1	98.40	0	0.00	94.60	1	1,880	0.05%
2019/12/18	0	0.00	3	101.50	99.80	-3	1,808	-0.17%
2019/12/17	1	104.50	0	0.00	102.50	1	1,770	0.06%
2019/12/13	5	106.50	2	106.50	106.00	3	1,665	0.18%
2019/12/12	1	124.00	1	124.00	117.50	0	1,555	0.00%
2019/12/05	0	0.00	1	132.50	132.50	-1	1,426	-0.07%
2019/12/02	1	134.50	0	0.00	134.00	1	1,422	0.07%
2019/11/28	3	137.50	7	135.64	138.50	-4	1,426	-0.28%
2019/11/27	2	134.00	0	0.00	133.00	2	1,382	0.14%
2019/11/22	0	0.00	1	133.50	134.50	-1	1,091	-0.09%
2019/11/14	1	131.00	0	0.00	131.00	1	1,019	0.10%
2019/11/08	0	0.00	2	134.75	133.00	-2	973	-0.21%
2019/11/07	0	0.00	1	136.00	135.50	-1	951	-0.11%
2019/11/06	0	0.00	1	138.00	136.00	-1	942	-0.11%
2019/11/04	0	0.00	3	141.83	140.00	-3	946	-0.32%
2019/11/01	1	135.50	0	0.00	135.00	1	925	0.11%
2019/10/31	0	0.00	1	134.50	133.50	-1	939	-0.11%
2019/10/30	0	0.00	2	132.75	133.50	-2	937	-0.21%
2019/10/29	6	133.92	1	135.50	133.50	5	934	0.54%
2019/10/28	2	135.00	0	0.00	135.00	2	945	0.21%
2019/10/16	2	135.00	0	0.00	134.50	2	975	0.21%
2019/10/15	0	0.00	1	137.50	136.00	-1	984	-0.10%
2019/10/14	1	139.00	0	0.00	138.50	1	988	0.10%
2019/10/09	1	143.50	0	0.00	142.50	1	956	0.10%
2019/10/03	2	150.00	1	150.00	148.00	1	944	0.11%
2019/09/27	0	0.00	4	149.13	149.00	-4	908	-0.44%
2019/09/26	0	0.00	2	146.00	145.00	-2	869	-0.23%
2019/09/23	1	151.50	0	0.00	150.00	1	904	0.11%
2019/09/20	0	0.00	8	149.75	149.50	-8	906	-0.88%
2019/09/18	4	151.75	0	0.00	150.50	4	919	0.44%
2019/09/11	2	151.00	1	151.50	151.50	1	981	0.10%
2019/09/06	0	0.00	2	149.50	149.00	-2	995	-0.20%
2019/09/05	1	148.00	1	149.50	149.00	0	999	0.00%
2019/09/04	1	148.50	0	0.00	148.00	1	1,025	0.10%
2019/09/03	0	0.00	2	150.50	149.00	-2	1,049	-0.19%
2019/09/02	3	150.33	0	0.00	149.00	3	1,036	0.29%
2019/08/30	0	0.00	1	146.00	146.00	-1	1,022	-0.10%
2019/08/29	1	143.50	0	0.00	143.50	1	1,021	0.10%
2019/08/28	0	0.00	1	145.00	145.00	-1	1,033	-0.10%
2019/08/27	1	144.00	3	144.00	144.00	-2	1,037	-0.19%
2019/08/26	0	0.00	3	141.33	140.50	-3	1,032	-0.29%
2019/08/19	2	144.25	0	0.00	142.50	2	1,056	0.19%
2019/08/16	1	143.50	0	0.00	142.50	1	1,058	0.09%
2019/08/15	0	0.00	4	138.50	143.50	-4	1,063	-0.38%
2019/08/14	2	142.75	1	145.50	141.00	1	1,068	0.09%
2019/08/13	4	145.25	2	144.00	142.00	2	1,069	0.19%
2019/08/07	0	0.00	7	150.50	147.50	-7	1,066	-0.66%
2019/08/06	9	146.50	0	0.00	148.50	9	1,078	0.83%
2019/08/05	4	155.00	0	0.00	150.50	4	1,085	0.37%
2019/08/02	0	0.00	16	161.50	158.50	-16	1,082	-1.48%
2019/08/01	1	166.00	0	0.00	167.50	1	1,068	0.09%
2019/07/30	4	165.38	1	169.50	165.00	3	1,059	0.28%
2019/07/29	0	0.00	1	168.00	168.50	-1	1,047	-0.10%
2019/07/26	1	164.50	0	0.00	163.50	1	1,037	0.10%
2019/07/25	0	0.00	1	162.00	163.00	-1	1,034	-0.10%
2019/07/24	1	166.00	0	0.00	164.00	1	1,039	0.10%
2019/07/23	4	166.25	0	0.00	164.50	4	1,052	0.38%
2019/07/22	0	0.00	3	167.00	166.50	-3	1,054	-0.28%
2019/07/19	1	169.00	1	171.00	169.50	0	1,048	0.00%
2019/07/18	1	170.50	1	172.00	168.00	0	1,035	0.00%
2019/07/17	1	165.50	0	0.00	167.50	1	991	0.10%
2019/07/16	1	164.00	1	164.00	164.00	0	965	0.00%
2019/07/09	1	161.50	0	0.00	159.00	1	965	0.10%
2019/07/03	2	164.25	1	166.00	165.00	1	971	0.10%
2019/07/02	2	162.50	0	0.00	165.00	2	970	0.21%
2019/06/27	1	160.00	0	0.00	159.50	1	959	0.10%
2019/06/26	1	157.50	0	0.00	159.00	1	970	0.10%
2019/06/25	2	159.75	0	0.00	159.00	2	973	0.21%
2019/06/24	0	0.00	5	161.30	161.50	-5	962	-0.52%
2019/06/21	0	0.00	2	156.75	157.00	-2	944	-0.21%
2019/06/19	0	0.00	1	155.00	152.00	-1	923	-0.11%
2019/06/17	5	153.40	1	153.50	151.00	4	926	0.43%
2019/06/13	1	152.50	0	0.00	151.00	1	944	0.11%
2019/06/12	11	152.82	2	152.50	152.50	9	956	0.94%
2019/06/11	6	145.17	5	149.00	150.00	1	960	0.10%
2019/06/10	0	0.00	1	140.00	140.50	-1	934	-0.11%
2019/06/05	1	138.00	1	140.00	137.50	0	948	0.00%
2019/06/04	1	139.00	1	141.50	138.50	0	956	0.00%
2019/05/31	0	0.00	3	138.50	139.00	-3	1,011	-0.30%
2019/05/29	0	0.00	2	136.50	136.00	-2	1,075	-0.19%
2019/05/27	0	0.00	10	134.50	134.00	-10	1,081	-0.93%
2019/05/21	9	141.06	0	0.00	142.50	9	1,168	0.77%
2019/05/20	3	137.83	0	0.00	138.00	3	1,230	0.24%
2019/05/14	1	130.50	1	136.00	138.50	0	1,307	0.00%
2019/05/13	2	141.50	0	0.00	136.50	2	1,310	0.15%
2019/05/10	4	144.75	6	147.08	143.50	-2	1,299	-0.15%
2019/05/09	0	0.00	2	150.00	150.00	-2	1,296	-0.15%
2019/05/08	1	155.00	0	0.00	154.00	1	1,302	0.08%
2019/05/07	1	153.50	1	155.00	154.00	0	1,305	0.00%
2019/05/02	0	0.00	1	158.50	158.50	-1	1,397	-0.07%
2019/04/30	2	156.25	2	158.00	157.00	0	1,405	0.00%
2019/04/24	1	165.00	0	0.00	164.50	1	1,416	0.07%
2019/04/10	0	0.00	5	171.50	172.50	-5	1,772	-0.28%
2019/04/08	5	170.40	0	0.00	170.00	5	1,823	0.27%
2019/04/03	0	0.00	4	172.00	170.00	-4	1,822	-0.22%
2019/03/29	5	168.70	1	168.50	168.00	4	1,806	0.22%
2019/03/25	0	0.00	5	169.00	169.50	-5	1,859	-0.27%
2019/03/19	5	171.80	0	0.00	171.00	5	2,005	0.25%
2019/03/18	3	173.00	6	171.00	170.50	-3	2,014	-0.15%
2019/03/15	5	175.30	0	0.00	174.50	5	1,999	0.25%
2019/03/13	1	180.00	0	0.00	179.00	1	2,051	0.05%
2019/03/07	1	181.50	0	0.00	181.50	1	2,200	0.05%
2019/03/05	1	182.00	3	181.50	183.00	-2	2,203	-0.09%
2019/03/04	4	180.25	2	184.00	179.00	2	2,190	0.09%
2019/02/27	1	175.50	2	177.25	181.50	-1	2,157	-0.05%
2019/02/26	0	0.00	1	178.50	177.00	-1	2,146	-0.05%
2019/02/21	1	179.50	0	0.00	180.00	1	2,168	0.05%
2019/02/20	1	180.50	0	0.00	179.00	1	2,152	0.05%
2019/02/19	0	0.00	1	178.00	177.50	-1	2,182	-0.05%
2019/02/15	2	172.75	1	177.50	170.50	1	2,160	0.05%
2019/02/14	0	0.00	1	172.00	172.00	-1	2,127	-0.05%
2019/02/13	1	167.00	0	0.00	166.50	1	2,103	0.05%
2019/02/12	2	167.00	1	169.00	167.50	1	2,114	0.05%
2019/01/30	1	169.00	0	0.00	168.50	1	2,220	0.05%
2019/01/23	1	175.00	0	0.00	173.50	1	2,398	0.04%
2019/01/17	0	0.00	1	171.50	170.50	-1	2,451	-0.04%
2019/01/16	1	167.50	0	0.00	168.00	1	2,468	0.04%
2019/01/15	1	171.00	1	173.00	170.00	0	2,460	0.00%
2019/01/14	2	171.25	1	172.50	171.50	1	2,461	0.04%
2019/01/11	0	0.00	3	172.83	172.00	-3	2,461	-0.12%
2019/01/10	4	181.38	2	185.75	175.50	2	2,440	0.08%
2019/01/09	1	175.00	1	174.50	175.00	0	2,332	0.00%
2019/01/08	3	173.00	3	173.83	172.50	0	2,325	0.00%
2019/01/07	2	169.25	1	172.50	169.50	1	2,290	0.04%
2019/01/04	2	169.25	1	170.00	168.50	1	2,294	0.04%
2019/01/03	1	170.00	4	170.00	173.00	-3	2,269	-0.13%
2019/01/02	2	165.00	1	167.50	163.50	1	2,226	0.04%
2018/12/28	1	165.00	2	167.00	165.50	-1	2,243	-0.04%
2018/12/27	0	0.00	1	163.00	161.00	-1	2,290	-0.04%
2018/12/21	1	162.00	0	0.00	160.50	1	2,502	0.04%
2018/12/17	1	162.00	0	0.00	163.50	1	2,514	0.04%
2018/12/14	0	0.00	2	160.00	160.00	-2	2,491	-0.08%
2018/12/13	1	157.00	1	158.00	156.00	0	2,448	0.00%
2018/12/10	0	0.00	2	148.00	148.50	-2	2,411	-0.08%
2018/12/06	1	159.00	1	153.00	152.50	0	2,413	0.00%
2018/12/05	2	170.25	0	0.00	169.00	2	2,364	0.08%
2018/12/04	3	170.67	1	166.00	173.50	2	2,345	0.09%
2018/12/03	0	0.00	2	167.25	166.50	-2	2,343	-0.09%
2018/11/30	1	161.00	3	161.17	161.00	-2	2,356	-0.08%
2018/11/22	2	149.75	0	0.00	148.00	2	2,305	0.09%
2018/11/21	1	151.00	0	0.00	147.00	1	2,298	0.04%
2018/11/16	1	142.00	1	143.00	144.00	0	2,244	0.00%
2018/11/13	2	150.75	0	0.00	151.00	2	2,151	0.09%
2018/11/09	1	157.50	1	159.50	158.00	0	2,129	0.00%
2018/11/07	1	152.50	4	156.38	157.50	-3	2,061	-0.15%
2018/11/05	1	184.00	0	0.00	181.00	1	1,886	0.05%
2018/10/31	3	195.83	3	200.17	193.00	0	1,783	0.00%
2018/10/29	3	193.50	3	198.50	193.00	0	1,766	0.00%
2018/10/26	2	190.50	2	194.00	190.50	0	1,743	0.00%
2018/10/25	3	190.33	0	0.00	189.50	3	1,751	0.17%
2018/10/24	0	0.00	2	194.00	194.00	-2	1,715	-0.12%
2018/10/23	1	189.50	0	0.00	187.00	1	1,692	0.06%
2018/10/22	0	0.00	1	192.00	191.00	-1	1,700	-0.06%
2018/10/18	1	192.00	1	197.50	191.00	0	1,736	0.00%
2018/10/17	1	192.50	1	197.50	191.50	0	1,747	0.00%
2018/10/11	1	187.50	0	0.00	183.50	1	1,825	0.05%
2018/10/09	1	204.00	0	0.00	203.50	1	1,808	0.06%
2018/10/08	1	213.00	0	0.00	206.00	1	1,802	0.06%
2018/10/04	1	216.00	2	217.00	213.00	-1	1,726	-0.06%
2018/10/03	0	0.00	2	206.00	206.50	-2	1,679	-0.12%
2018/10/02	2	203.75	2	205.00	201.00	0	1,669	0.00%
2018/09/26	1	185.00	0	0.00	185.00	1	1,582	0.06%
2018/09/18	3	191.17	0	0.00	189.00	3	1,575	0.19%
2018/09/17	1	197.50	3	202.00	197.00	-2	1,581	-0.13%
2018/09/10	1	192.00	0	0.00	190.50	1	1,571	0.06%
2018/09/07	2	189.50	4	196.25	191.00	-2	1,574	-0.13%
2018/09/06	2	209.00	0	0.00	203.50	2	1,541	0.13%
2018/09/04	0	0.00	2	217.25	222.00	-2	1,498	-0.13%
2018/08/31	1	231.00	0	0.00	228.50	1	1,481	0.07%
2018/08/28	1	228.50	0	0.00	229.00	1	1,484	0.07%
2018/08/24	1	237.50	0	0.00	237.00	1	1,490	0.07%
2018/08/23	1	244.50	0	0.00	244.00	1	1,517	0.07%
2018/08/21	0	0.00	3	248.00	245.50	-3	1,546	-0.19%
2018/08/17	1	240.50	1	242.00	238.50	0	1,660	0.00%
2018/08/13	1	245.00	0	0.00	240.50	1	1,824	0.05%
2018/08/10	0	0.00	3	246.00	244.50	-3	1,826	-0.16%
2018/08/06	1	255.00	0	0.00	250.50	1	2,007	0.05%
2018/08/01	0	0.00	1	267.00	270.00	-1	2,086	-0.05%
2018/07/24	1	243.00	2	243.00	248.50	-1	2,551	-0.04%
2018/07/13	3	269.50	1	270.00	272.00	2	3,076	0.07%
2018/07/12	4	268.38	0	0.00	266.50	4	3,144	0.13%
2018/07/11	0	0.00	5	271.10	268.50	-5	3,127	-0.16%
2018/07/02	1	324.00	0	0.00	315.00	1	3,124	0.03%
2018/06/29	1	311.00	0	0.00	312.00	1	3,110	0.03%
2018/06/15	1	292.00	0	0.00	292.50	1	3,177	0.03%
2018/06/06	4	312.75	7	304.14	316.00	-3	3,338	-0.09%
2018/06/05	1	312.50	0	0.00	310.50	1	3,354	0.03%
2018/06/04	1	315.00	5	314.00	314.00	-4	3,587	-0.11%
2018/06/01	2	317.50	2	319.75	315.50	0	3,684	0.00%
2018/05/30	2	310.50	0	0.00	309.00	2	3,674	0.05%
2018/05/28	1	310.00	6	314.50	310.00	-5	3,641	-0.14%
2018/05/25	2	338.50	1	339.00	320.50	1	3,594	0.03%
2018/05/24	1	345.00	0	0.00	337.00	1	3,520	0.03%
2018/05/23	1	336.00	0	0.00	341.00	1	3,473	0.03%
2018/05/22	0	0.00	1	328.00	330.00	-1	3,386	-0.03%
2018/05/21	1	324.00	0	0.00	324.00	1	3,366	0.03%
2018/05/18	1	322.00	0	0.00	325.00	1	3,361	0.03%
2018/05/17	1	322.50	0	0.00	323.00	1	3,352	0.03%
2018/05/16	2	327.00	0	0.00	324.50	2	3,330	0.06%
2018/05/15	0	0.00	2	319.50	325.50	-2	3,288	-0.06%
2018/05/14	0	0.00	2	312.25	310.00	-2	3,232	-0.06%
2018/05/09	0	0.00	1	306.50	316.00	-1	3,116	-0.03%
2018/05/07	3	320.17	6	317.67	319.00	-3	3,013	-0.10%
2018/05/04	3	330.83	0	0.00	322.00	3	2,939	0.10%
2018/05/03	0	0.00	2	334.00	338.00	-2	2,830	-0.07%
2018/05/02	1	320.00	0	0.00	325.00	1	2,670	0.04%
2018/04/30	1	307.50	2	310.50	310.00	-1	2,582	-0.04%
2018/04/27	4	299.00	5	295.40	307.50	-1	2,501	-0.04%
2018/04/26	1	305.00	1	309.00	288.00	0	2,400	0.00%
2018/04/25	0	0.00	1	290.00	298.00	-1	2,241	-0.04%
2018/04/24	3	295.17	1	288.00	283.50	2	2,179	0.09%
2018/04/23	0	0.00	2	290.50	293.00	-2	2,106	-0.09%
2018/04/20	1	265.00	0	0.00	273.50	1	2,009	0.05%
2018/04/19	1	266.50	1	265.50	261.50	0	1,966	0.00%
2018/04/12	1	257.00	1	249.00	245.50	0	1,769	0.00%
2018/03/26	1	236.50	0	0.00	241.00	1	1,512	0.07%
2018/03/22	1	240.50	0	0.00	237.00	1	1,484	0.07%
2018/03/15	1	243.00	0	0.00	243.00	1	1,386	0.07%
2018/03/14	0	0.00	2	238.00	240.00	-2	1,357	-0.15%
2018/03/13	2	252.00	0	0.00	245.50	2	1,310	0.15%
2018/03/08	1	250.00	1	251.50	246.50	0	1,156	0.00%
2018/03/07	0	0.00	1	232.00	234.00	-1	914	-0.11%
2018/03/06	1	212.00	0	0.00	213.00	1	807	0.12%
2018/02/22	0	0.00	1	198.50	197.50	-1	797	-0.13%
2018/02/21	0	0.00	3	193.00	195.50	-3	791	-0.38%
2018/02/07	1	183.50	3	187.00	184.00	-2	798	-0.25%
2018/02/06	2	187.50	6	182.33	181.00	-4	824	-0.48%
2018/01/29	1	207.00	0	0.00	206.00	1	810	0.12%
2018/01/24	1	201.50	0	0.00	201.50	1	820	0.12%
2018/01/18	0	0.00	1	203.00	202.50	-1	915	-0.11%
2018/01/16	2	201.25	2	204.00	201.00	0	941	0.00%
2018/01/15	0	0.00	1	201.00	200.00	-1	908	-0.11%
2018/01/08	1	188.00	0	0.00	191.50	1	875	0.11%