榮剛 (5009)-宏遠-民生券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.8
漲跌
▼0.1
漲幅
-0.19%
成交量
8,371張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	53.20	52.90	-1	11,533	-0.01%
2024/05/15	2	55.30	1	55.80	55.20	1	10,959	0.01%
2024/05/14	2	56.05	0	0.00	55.80	2	10,834	0.02%
2024/05/13	10	55.90	0	0.00	55.20	10	10,659	0.09%
2024/05/10	13	55.68	7	55.23	56.00	6	10,556	0.06%
2024/05/09	0	0.00	1	55.30	54.90	-1	10,442	-0.01%
2024/05/03	2	57.90	0.2	57.00	57.00	1.8	9,729	0.02%
2024/05/02	4	55.03	11	57.53	57.60	-7	9,394	-0.07%
2024/04/30	0	0.00	2	55.01	54.20	-2	8,518	-0.02%
2024/04/26	10	52.50	10	53.10	52.80	0	7,806	0.00%
2024/04/24	0	52.90	0	0.00	53.00	0	7,613	0.00%
2024/04/23	2	54.00	1	52.70	52.80	1	7,547	0.01%
2024/04/22	2	54.40	0	0.00	54.20	2	7,350	0.03%
2024/04/19	1	55.00	7	53.27	54.90	-6	7,016	-0.09%
2024/04/18	5	54.50	7	54.61	54.70	-2	6,616	-0.03%
2024/04/17	0	53.00	0	0.00	53.50	0	6,379	0.00%
2024/04/16	1	52.30	100	52.63	51.90	-99	6,043	-1.64%
2024/04/15	92	54.62	198	53.54	53.30	-106	5,658	-1.87%	大賣/鉅額交易
2024/04/12	6	52.97	0	0.00	52.50	6	5,187	0.12%
2024/04/11	0	0.00	27	52.60	52.60	-27	5,092	-0.53%
2024/04/09	0	0.00	6	50.25	50.40	-6	4,584	-0.13%
2024/04/02	0	0.00	1	49.40	49.30	-1	4,494	-0.02%
2024/03/29	0	0.00	2	49.40	49.30	-2	4,723	-0.04%
2024/03/28	3	50.00	0	0.00	49.65	3	4,887	0.06%
2024/03/27	202	49.90	0	0.00	49.65	202	5,331	3.79%	大買/鉅額交易
2024/03/26	10	49.08	0	0.00	49.05	10	5,334	0.19%
2024/03/25	26	49.89	0	0.00	49.80	26	5,373	0.48%
2024/03/21	0	0.00	1	49.00	49.00	-1	5,739	-0.02%
2024/03/19	0	0.00	150	48.90	48.85	-150	5,894	-2.54%	大賣/鉅額交易
2024/03/18	50	48.00	0	0.00	48.40	50	5,952	0.84%
2024/03/13	0.1	47.75	0	0.00	47.70	0.1	6,105	0.00%
2024/03/12	0	0.00	2	48.55	48.55	-2	6,164	-0.03%
2024/03/11	1	48.05	0	0.00	47.95	1	6,209	0.02%
2024/03/08	0	0.00	300	47.74	47.70	-300	6,321	-4.75%	大賣/鉅額交易
2024/03/07	0	0.00	50	48.31	48.35	-50	6,424	-0.78%
2024/03/06	0	0.00	100	48.92	48.75	-100	6,482	-1.54%
2024/03/01	200	48.22	3	48.10	48.30	197	6,473	3.04%	大買/鉅額交易
2024/02/29	3	46.75	50	46.61	47.00	-47	6,393	-0.74%
2024/02/27	103	46.85	0	0.00	46.50	103	6,533	1.58%	大買/鉅額交易
2024/02/26	0	0.00	50	46.66	46.45	-50	6,762	-0.74%
2024/02/22	0	0.00	20	47.35	47.15	-20	6,850	-0.29%
2024/02/16	31	47.15	0	0.00	47.65	31	7,059	0.44%
2024/02/15	70	46.18	0	0.00	46.30	70	7,018	1.00%
2024/02/05	20	45.80	0	0.00	45.75	20	6,987	0.29%
2024/02/02	50	46.94	0	0.00	46.20	50	6,915	0.72%
2024/01/31	0	0.00	100	48.39	47.60	-100	6,832	-1.46%
2024/01/30	150	48.14	0	0.00	47.80	150	6,838	2.19%	大買/鉅額交易
2024/01/26	30	46.85	0	0.00	46.75	30	6,805	0.44%
2024/01/25	0	0.00	5	47.00	46.85	-5	6,822	-0.07%
2024/01/22	2	45.85	0	0.00	46.00	2	6,968	0.03%
2024/01/19	2	45.80	0	0.00	46.00	2	6,994	0.03%
2024/01/17	3	46.00	0	0.00	45.90	3	7,040	0.04%
2024/01/09	2	47.90	0	0.00	47.85	2	7,392	0.03%
2024/01/08	1	48.80	0	0.00	48.50	1	7,394	0.01%
2024/01/04	20	47.95	0	0.00	47.80	20	7,477	0.27%
2023/12/27	20	49.35	1	49.25	49.20	19	7,433	0.26%
2023/12/25	0	0.00	3	49.05	49.00	-3	7,233	-0.04%
2023/12/22	82	50.40	2	50.00	49.45	80	7,151	1.12%
2023/12/20	0	0.00	30	51.60	51.70	-30	6,695	-0.45%
2023/12/18	0	0.00	200	51.05	51.60	-200	6,687	-2.99%	大賣/鉅額交易
2023/12/15	30	50.50	0	0.00	51.50	30	6,560	0.46%
2023/12/14	200	50.32	0	0.00	49.80	200	6,292	3.18%	大買/鉅額交易
2023/12/12	1	49.75	0	0.00	49.70	1	6,243	0.02%
2023/12/04	0	0.00	1	49.50	49.45	-1	6,360	-0.02%
2023/11/30	0	0.00	30	47.55	48.70	-30	6,270	-0.48%
2023/11/28	30	47.15	0	0.00	47.50	30	6,644	0.45%
2023/11/24	0	0.00	1	48.20	47.85	-1	7,115	-0.01%
2023/11/22	1	47.85	0	0.00	47.75	1	7,231	0.01%
2023/11/17	0	0.00	2	46.40	46.40	-2	7,247	-0.03%
2023/11/16	0	0.00	33	46.20	46.50	-33	7,257	-0.45%
2023/11/14	0	0.00	20	45.90	45.30	-20	7,278	-0.27%
2023/10/30	1	45.00	1	45.55	45.50	0	8,980	0.00%
2023/10/27	3	45.87	1	44.90	44.90	2	9,032	0.02%
2023/10/23	0	0.00	3	46.00	44.50	-3	9,284	-0.03%
2023/10/18	2	44.50	0	0.00	44.00	2	9,631	0.02%
2023/10/16	26	45.79	1	46.70	45.60	25	9,989	0.25%
2023/10/13	2	45.58	1	45.50	45.30	1	10,021	0.01%
2023/10/12	1	45.70	0	0.00	45.75	1	10,295	0.01%
2023/10/11	50	45.20	0	0.00	45.05	50	10,432	0.48%
2023/10/06	1	44.20	0	0.00	44.45	1	10,534	0.01%
2023/09/22	0	0.00	1	45.30	45.40	-1	12,061	-0.01%
2023/09/18	0	0.00	1	46.75	46.30	-1	12,443	-0.01%
2023/09/14	1	45.55	0	0.00	45.50	1	12,729	0.01%
2023/09/13	0.1	45.40	40	45.50	45.15	-40	13,041	-0.31%
2023/09/12	1	46.65	290	46.74	46.30	-289	13,042	-2.22%	大賣/鉅額交易
2023/09/11	250	47.18	200	46.90	46.65	50	13,107	0.38%	大買/大賣/
2023/09/08	3	46.92	200	46.75	46.65	-197	13,065	-1.51%	大賣/鉅額交易
2023/09/06	50	46.90	0	0.00	47.05	50	13,348	0.37%
2023/09/05	230	47.23	0	0.00	46.85	230	13,387	1.72%	大買/鉅額交易
2023/09/04	203	47.72	0	0.00	47.20	203	13,466	1.51%	大買/鉅額交易
2023/08/31	1	44.85	0	0.00	45.15	1	13,483	0.01%
2023/08/30	4	46.20	0	0.00	44.85	4	13,993	0.03%
2023/08/29	10	45.00	0	0.00	46.70	10	13,793	0.07%
2023/08/25	5	45.40	0	0.00	45.20	5	13,768	0.04%
2023/08/22	1	45.10	0	0.00	44.95	1	13,665	0.01%
2023/08/18	1	45.75	0	0.00	45.40	1	14,167	0.01%
2023/08/07	15.1	48.99	0	0.00	49.30	15.1	15,810	0.10%
2023/07/19	2	52.70	1	52.80	51.70	1	18,061	0.01%
2023/07/17	0	0.00	3	53.30	53.50	-3	18,480	-0.02%
2023/07/14	2	53.70	1	55.00	53.60	1	18,427	0.01%
2023/07/13	2	55.00	0	0.00	54.60	2	18,860	0.01%
2023/07/12	2	56.60	250	55.56	55.60	-248	19,325	-1.28%	大賣/鉅額交易
2023/07/11	0	0.00	4	57.33	56.60	-4	19,621	-0.02%
2023/07/10	1	57.00	1	57.70	56.90	0	20,468	0.00%
2023/07/07	2	56.80	0	0.00	56.10	2	21,173	0.01%
2023/07/06	7	58.16	0	0.00	57.30	7	21,351	0.03%
2023/07/05	3	60.00	9	60.48	60.50	-6	21,242	-0.03%
2023/07/04	109	59.97	4	59.68	60.00	105	21,045	0.50%	大買/鉅額交易
2023/07/03	2	59.35	1	59.20	59.40	1	20,793	0.00%
2023/06/30	1	57.80	0	0.00	57.60	1	20,591	0.00%
2023/06/29	1	57.90	1	57.10	57.10	0	20,543	0.00%
2023/06/19	0	0.00	1.1	60.60	60.60	-1.1	20,563	-0.01%
2023/06/12	0	0.00	5	56.70	56.60	-5	21,046	-0.02%
2023/06/09	1	59.00	2	59.90	58.70	-1	20,987	0.00%
2023/06/08	29	60.09	27	59.52	59.20	2	21,301	0.01%
2023/06/07	40	59.30	3	58.80	59.30	37	21,446	0.17%
2023/06/06	45	59.18	0	0.00	59.30	45	21,829	0.21%
2023/06/05	101	59.37	4	60.28	58.90	97	22,475	0.43%	大買/
2023/06/02	3	57.70	1	57.50	56.60	2	22,505	0.01%
2023/06/01	1	57.10	0	0.00	57.20	1	22,401	0.00%
2023/05/29	2	54.50	2	54.90	54.90	0	22,522	0.00%
2023/05/25	0	0.00	2	54.20	54.20	-2	23,153	-0.01%
2023/05/24	1	55.10	3	55.00	55.00	-2	23,148	-0.01%
2023/05/23	2	55.50	9	55.32	55.70	-7	22,937	-0.03%
2023/05/22	3	52.37	0	0.00	52.60	3	22,589	0.01%
2023/05/19	38.1	53.51	0	0.00	51.70	38.1	22,525	0.17%
2023/05/11	1	54.90	4	55.20	54.90	-3	21,505	-0.01%
2023/05/10	5	57.60	0	0.00	57.10	5	21,283	0.02%
2023/05/09	0	0.00	1	57.80	56.40	-1	21,155	0.00%
2023/05/08	1	58.40	6	58.57	58.10	-5	20,936	-0.02%
2023/05/05	3	58.83	100	58.85	58.00	-97	21,002	-0.46%
2023/05/04	107	59.39	1	60.10	60.10	106	20,885	0.51%	大買/鉅額交易
2023/05/03	3	58.93	5	59.02	58.50	-2	20,956	-0.01%
2023/05/02	2	57.90	201	58.03	57.70	-199	20,644	-0.96%	大賣/鉅額交易
2023/04/28	203	58.78	2	58.70	58.80	201	20,417	0.98%	大買/鉅額交易
2023/04/27	2	54.50	2	56.60	56.80	0	19,842	0.00%
2023/04/24	4	55.05	4	54.95	56.00	0	19,146	0.00%
2023/04/21	1	55.40	2	54.80	54.30	-1	19,157	-0.01%
2023/04/20	1	57.60	0	0.00	57.60	1	18,682	0.01%
2023/04/19	1	59.90	1	59.60	59.60	0	18,409	0.00%
2023/04/18	4	59.75	11	60.33	60.00	-7	18,251	-0.04%
2023/04/17	0	0.00	1	61.90	62.80	-1	17,846	-0.01%
2023/04/13	2	60.20	13	61.41	60.20	-11	17,106	-0.06%
2023/04/12	13	58.65	1	60.10	60.10	12	16,326	0.07%
2023/04/10	1	54.00	1	54.20	53.90	0	15,476	0.00%
2023/03/28	0	0.00	1	50.60	51.50	-1	16,247	-0.01%
2023/03/27	10	52.60	0	0.00	52.10	10	16,054	0.06%
2023/03/20	0	0.00	2	50.45	50.00	-2	17,266	-0.01%
2023/03/16	1	48.70	1	50.40	48.65	0	17,127	0.00%
2023/03/15	0	0.00	1	50.40	50.90	-1	16,866	-0.01%
2023/03/14	1	49.55	0	0.00	49.55	1	16,699	0.01%
2023/03/13	0	0.00	2	50.10	50.00	-2	16,595	-0.01%
2023/03/10	2	49.30	7	49.19	50.00	-5	16,262	-0.03%
2023/03/09	1	48.95	3	49.50	49.20	-2	16,160	-0.01%
2023/03/08	7	48.58	4	48.50	49.00	3	15,791	0.02%
2023/03/07	0	0.00	0	48.10	48.10	0	15,134	0.00%
2023/03/06	0	0.00	1	43.85	43.75	-1	14,515	-0.01%
2023/03/02	2	43.30	2	43.63	43.70	0	14,911	0.00%
2023/03/01	0	0.00	1	43.00	43.55	-1	15,377	-0.01%
2023/02/24	2	44.93	0	0.00	45.05	2	15,369	0.01%
2023/02/22	2	42.50	2	42.50	42.50	0	14,839	0.00%
2023/02/20	0	0.00	1	41.90	42.00	-1	15,126	-0.01%
2023/02/17	0	0.00	1	41.00	41.25	-1	15,085	-0.01%
2023/02/16	1	40.40	0	0.00	40.40	1	14,928	0.01%
2023/02/09	1	39.80	0	0.00	39.75	1	15,195	0.01%
2023/02/07	1	38.80	0.1	39.55	39.80	0.9	15,196	0.01%
2023/02/03	1	40.80	0	0.00	39.45	1	15,146	0.01%
2023/02/01	0	0.00	1	41.00	40.00	-1	15,057	-0.01%
2023/01/31	0	0.00	2	37.43	37.85	-2	14,970	-0.01%
2023/01/16	2	36.65	0	0.00	36.35	2	15,055	0.01%
2023/01/11	0	0.00	1	36.60	36.85	-1	15,160	-0.01%
2023/01/09	0	35.10	0	0.00	35.10	0	15,067	0.00%
2023/01/04	1	35.95	0	0.00	36.40	1	15,563	0.01%
2022/12/28	2	36.60	0	0.00	36.45	2	16,375	0.01%
2022/12/23	1	37.60	1	37.50	37.50	0	16,641	0.00%
2022/12/22	0	0.00	1.2	37.21	37.75	-1.2	16,716	-0.01%
2022/12/21	1	36.95	0	0.00	37.00	1	16,567	0.01%
2022/12/20	0	0.00	1	36.10	34.85	-1	16,376	-0.01%
2022/12/19	1	36.40	1	35.90	35.35	0	16,566	0.00%
2022/12/16	11	36.35	1.3	36.11	36.40	9.7	16,796	0.06%
2022/12/15	1	36.65	0	0.00	36.60	1	16,699	0.01%
2022/12/14	5	36.65	5	36.85	37.00	0	16,358	0.00%
2022/12/13	0	0.00	0.2	36.10	36.75	-0.2	15,840	0.00%
2022/12/12	2	34.98	1	34.80	35.05	1	15,076	0.01%
2022/12/08	2	32.95	0	0.00	33.00	2	14,449	0.01%
2022/12/01	0	0.00	5	33.60	33.65	-5	14,143	-0.04%
2022/11/30	0	0.00	1	33.20	33.00	-1	13,923	-0.01%
2022/11/29	0	0.00	40	33.75	33.50	-40	13,734	-0.29%
2022/11/28	40	32.50	0	0.00	32.95	40	13,468	0.30%
2022/11/25	6	33.03	5	32.55	32.60	1	13,400	0.01%
2022/11/23	5	33.60	2	33.85	33.95	3	12,927	0.02%
2022/11/22	5	33.20	5	32.97	33.20	0	12,413	0.00%
2022/11/16	1	31.90	1	31.30	32.15	0	11,602	0.00%
2022/11/11	0	0.00	1	31.10	30.10	-1	11,223	-0.01%
2022/11/10	1	31.15	0	0.00	31.20	1	11,019	0.01%
2022/11/08	0	0.00	10	31.00	30.80	-10	10,999	-0.09%
2022/10/27	10	28.20	0	0.00	28.50	10	10,770	0.09%
2022/10/24	0	0.00	1	30.55	30.70	-1	10,724	-0.01%
2022/10/20	1	30.15	1	30.20	30.45	0	10,897	0.00%
2022/10/18	1	30.10	0	0.00	30.00	1	10,940	0.01%
2022/10/14	15	30.70	15	30.61	30.65	0	11,000	0.00%
2022/10/12	0	0.00	1	30.90	30.85	-1	11,317	-0.01%
2022/10/11	1	31.40	0	0.00	31.75	1	11,401	0.01%
2022/10/07	0	0.00	29	31.75	31.75	-29	11,477	-0.25%
2022/10/06	0	0.00	7	30.83	31.10	-7	11,338	-0.06%
2022/09/20	0	0.00	1	28.25	28.30	-1	9,448	-0.01%
2022/09/15	1	28.90	0	0.00	28.65	1	9,565	0.01%
2022/09/12	0	0.00	1	28.65	28.70	-1	9,858	-0.01%
2022/08/31	1	28.95	0	0.00	28.45	1	10,267	0.01%
2022/08/24	2	29.55	0	0.00	28.90	2	10,473	0.02%
2022/07/28	0	0.00	1	30.45	30.75	-1	14,936	-0.01%
2022/07/27	1	30.15	0	0.00	30.45	1	15,013	0.01%
2022/07/26	11	30.27	16	30.17	30.45	-5	15,266	-0.03%
2022/07/25	6	30.30	1	30.35	30.35	5	15,401	0.03%
2022/07/19	10	29.25	10	29.10	29.70	0	19,359	0.00%
2022/07/18	5	28.85	5	28.31	29.00	0	19,944	0.00%
2022/07/14	0	0.00	1	25.00	25.10	-1	19,617	-0.01%
2022/07/13	1	23.65	0	0.00	23.65	1	19,695	0.01%
2022/06/28	0.2	25.75	0	0.00	25.80	0.2	22,620	0.00%
2022/06/17	5	28.00	0	0.00	27.90	5	22,282	0.02%
2022/06/09	1	30.10	1	30.00	29.95	0	22,247	0.00%
2022/06/08	1	29.70	1	29.90	30.05	0	22,261	0.00%
2022/05/30	0	0.00	2	30.80	30.70	-2	22,869	-0.01%
2022/05/26	2	31.00	1	31.55	31.00	1	23,087	0.00%
2022/05/25	1	31.35	2	31.33	31.60	-1	22,981	0.00%
2022/05/23	1	30.60	6	31.46	30.90	-5	22,524	-0.02%
2022/05/18	0	0.00	2	30.30	30.20	-2	21,994	-0.01%
2022/05/17	2	29.55	0	0.00	29.80	2	21,825	0.01%
2022/05/12	5	28.70	0	0.00	28.55	5	21,107	0.02%
2022/05/10	0	0.00	7	31.37	31.10	-7	19,544	-0.04%
2022/05/05	3	29.15	2	29.05	29.00	1	17,966	0.01%
2022/05/03	1	27.95	0	0.00	28.00	1	17,390	0.01%
2022/04/29	1	29.35	1	29.00	28.90	0	16,966	0.00%
2022/04/28	0	0.00	1	29.05	28.50	-1	16,719	-0.01%
2022/04/27	1	29.45	0	0.00	28.80	1	16,354	0.01%
2022/04/26	4	32.51	2	31.95	31.55	2	15,213	0.01%
2022/04/25	0	0.00	7	32.39	33.35	-7	13,191	-0.05%
2022/04/22	0	0.00	0.1	32.35	32.35	-0.1	11,844	0.00%
2022/04/21	0	0.00	9	29.58	29.45	-9	10,750	-0.08%
2022/04/18	5	29.40	0	0.00	29.00	5	9,706	0.05%
2022/04/15	2	30.40	1	30.45	29.95	1	9,386	0.01%
2022/04/14	0	0.00	5	30.50	29.85	-5	8,735	-0.06%
2022/04/13	0	0.00	24	29.39	29.25	-24	7,484	-0.32%
2022/04/12	2	26.75	0	0.00	27.55	2	6,739	0.03%
2022/04/11	1	27.75	0	0.00	27.55	1	6,542	0.02%
2022/03/21	0	0.00	2	25.35	24.90	-2	5,765	-0.03%
2022/03/15	5	26.00	0	0.00	25.85	5	5,481	0.09%
2022/03/10	0	0.00	2	25.10	25.90	-2	5,206	-0.04%
2022/03/09	2	24.75	0	0.00	25.20	2	5,049	0.04%
2022/03/08	0	0.00	5	25.00	24.65	-5	4,932	-0.10%
2022/03/07	0	0.00	5	26.06	26.15	-5	4,513	-0.11%
2022/03/04	0	0.00	1	26.10	25.90	-1	4,187	-0.02%
2022/03/02	0	0.00	1	25.50	25.80	-1	3,846	-0.03%
2022/02/22	2	23.20	5	23.40	23.50	-3	3,446	-0.09%
2022/02/21	2	23.60	0	0.00	23.90	2	3,271	0.06%
2022/01/21	3	21.18	0	0.00	21.00	3	3,469	0.09%
2021/11/24	0	0.00	2	22.30	22.00	-2	7,076	-0.03%
2021/11/12	2	22.13	0	0.00	22.15	2	8,930	0.02%
2021/11/11	0	0.00	1	22.15	22.25	-1	9,405	-0.01%
2021/11/08	5	22.30	0	0.00	22.15	5	11,587	0.04%
2021/11/04	0	0.00	1	21.25	21.20	-1	12,380	-0.01%
2021/10/28	0	0.00	2	21.50	21.50	-2	14,531	-0.01%
2021/09/29	0	0.00	2	24.50	24.20	-2	22,590	-0.01%
2021/09/27	0	0.00	1	25.00	25.00	-1	23,587	0.00%
2021/09/22	0	24.95	2	25.13	24.95	-2	28,563	-0.01%
2021/09/17	1	25.50	0	0.00	25.50	1	29,013	0.00%
2021/09/14	1	26.10	0	0.00	26.10	1	28,920	0.00%
2021/09/06	2	25.85	3	26.18	25.60	-1	28,141	0.00%
2021/09/01	5	27.08	6	27.05	27.00	-1	27,620	0.00%
2021/08/31	15	26.95	4	27.29	27.20	11	27,184	0.04%
2021/08/30	0	0.00	1	25.80	26.00	-1	26,686	0.00%
2021/08/27	1	25.70	0	0.00	26.00	1	26,770	0.00%
2021/08/26	0	0.00	1	26.95	25.60	-1	27,415	0.00%
2021/08/24	2	25.75	2	25.75	25.65	0	27,011	0.00%
2021/08/18	0	0.00	3	25.20	25.60	-3	26,158	-0.01%
2021/08/17	3	25.03	0	0.00	23.90	3	25,777	0.01%
2021/08/16	12	26.60	3	28.00	26.40	9	25,231	0.04%
2021/08/13	5	28.48	3	28.30	27.55	2	24,737	0.01%
2021/08/12	0	0.00	1	29.75	29.75	-1	23,927	0.00%
2021/08/11	3	28.13	2	27.95	27.85	1	22,963	0.00%
2021/08/10	0	0.00	1	28.25	27.30	-1	22,367	0.00%
2021/08/09	5	28.16	4	28.06	27.95	1	22,110	0.00%
2021/08/05	0	0.00	5	26.55	26.65	-5	21,222	-0.02%
2021/08/04	3	27.95	0	0.00	27.40	3	21,141	0.01%
2021/08/02	1	27.85	16	28.56	29.30	-15	20,948	-0.07%
2021/07/29	3	27.83	16	27.98	27.95	-13	19,168	-0.07%
2021/07/28	0	0.00	10	26.70	25.75	-10	17,963	-0.06%
2021/07/27	2	26.50	0	0.00	25.60	2	17,718	0.01%
2021/07/26	4	26.26	0	0.00	26.90	4	17,744	0.02%
2021/07/23	0	0.00	2	26.70	26.70	-2	17,549	-0.01%
2021/07/22	5	25.05	6	25.33	25.00	-1	17,272	-0.01%
2021/07/21	9	27.00	10	27.60	26.50	-1	17,026	-0.01%
2021/07/20	12	26.78	3	26.83	26.75	9	16,240	0.06%
2021/07/19	6	26.39	4	26.93	27.10	2	15,653	0.01%
2021/07/16	4	25.06	0	0.00	25.10	4	15,298	0.03%
2021/07/15	0	0.00	1	24.40	24.85	-1	15,227	-0.01%
2021/07/14	1	23.60	0	0.00	23.90	1	15,419	0.01%
2021/07/13	5	23.60	0	0.00	23.50	5	16,149	0.03%
2021/07/12	0	0.00	1	25.95	25.05	-1	16,669	-0.01%
2021/07/09	6	24.83	0	0.00	24.65	6	17,158	0.03%
2021/07/08	6	24.85	2	25.00	24.95	4	17,332	0.02%
2021/07/07	0	0.00	1	24.40	24.30	-1	17,117	-0.01%
2021/07/06	12	25.93	0	0.00	25.60	12	16,927	0.07%
2021/07/05	4	26.35	1	26.05	26.35	3	16,765	0.02%
2021/07/02	3	26.87	12	25.67	25.65	-9	16,464	-0.05%
2021/07/01	24	27.69	29	27.48	26.80	-5	15,961	-0.03%
2021/06/30	34	27.13	24	27.58	27.50	10	14,329	0.07%
2021/06/29	4	23.79	3	23.82	25.15	1	12,019	0.01%
2021/06/28	12	22.75	12	22.43	22.90	0	10,786	0.00%
2021/06/25	0	0.00	5	21.20	20.85	-5	10,250	-0.05%
2021/06/24	3	20.75	0	0.00	20.65	3	10,167	0.03%
2021/06/23	1	20.85	0	0.00	20.45	1	10,125	0.01%
2021/06/22	0	0.00	2	21.25	20.80	-2	10,050	-0.02%
2021/06/11	1	20.50	1	20.55	20.40	0	9,696	0.00%
2021/06/03	25	22.77	43	22.30	22.45	-18	9,303	-0.19%
2021/05/28	0	0.00	1	19.95	19.40	-1	8,325	-0.01%
2021/05/21	0.3	18.50	0	0.00	19.15	0.3	8,372	0.00%
2021/05/12	5	20.70	0	0.00	19.60	5	7,828	0.06%
2021/05/11	33	22.65	6	22.62	21.70	27	7,594	0.36%
2021/05/04	1	20.10	0	0.00	19.55	1	6,276	0.02%
2021/05/03	0	0.00	1	21.60	21.65	-1	6,096	-0.02%
2021/04/29	5	20.72	0	0.00	21.20	5	5,810	0.09%
2021/04/22	0	0.00	3	21.80	20.55	-3	5,281	-0.06%
2021/04/21	0	0.00	4	21.95	21.70	-4	4,844	-0.08%
2021/04/20	5	22.05	4	22.14	22.10	1	4,649	0.02%
2021/04/19	14	22.66	7	22.28	23.65	7	4,266	0.16%
2021/04/16	13	21.60	36	21.64	21.50	-23	3,385	-0.68%
2021/04/15	53	20.75	5	20.65	20.95	48	2,604	1.84%
2021/04/14	0	0.00	1	18.70	19.75	-1	1,850	-0.05%
2021/04/09	0.1	18.40	0	0.00	18.05	0.1	1,450	0.01%
2021/04/08	1	18.35	0	0.00	18.35	1	1,395	0.07%
2021/04/07	8	17.80	0	0.00	17.80	8	1,262	0.63%
2021/04/06	0	0.00	3	17.25	17.30	-3	1,130	-0.27%
2021/03/26	0	0.00	5	16.75	16.70	-5	1,217	-0.41%
2021/03/03	0	0.00	3	16.88	17.20	-3	1,403	-0.21%
2021/03/02	0	0.00	2	16.93	16.90	-2	1,393	-0.14%
2021/02/24	10	17.73	0	0.00	17.25	10	1,305	0.77%
2021/01/19	0	0.00	2	15.85	15.85	-2	1,112	-0.18%
2020/12/21	20	17.38	20	17.70	18.25	0	784	0.00%
2020/08/14	0	0.00	7	15.35	15.35	-7	364	-1.92%
2020/07/31	0	15.40	0	0.00	15.45	0	414	0.01%
2020/06/08	0	0.00	5.2	16.95	17.00	-5.2	627	-0.83%
2020/02/06	5	17.20	0	0.00	17.20	5	550	0.91%
2019/12/09	3	18.30	0	0.00	18.35	3	741	0.40%
2019/11/12	1	18.75	0	0.00	18.75	1	1,529	0.07%
2019/10/30	0	0.00	0.3	19.00	19.10	-0.3	1,564	-0.02%
2019/09/26	1	20.20	0	0.00	20.00	1	1,528	0.07%
2019/09/25	1	20.20	0	0.00	20.15	1	1,535	0.07%
2019/09/19	0	0.00	15	20.35	20.35	-15	1,522	-0.99%
2019/09/18	0	0.00	6.6	20.48	20.30	-6.6	1,534	-0.43%
2019/07/24	0	0.00	2	19.45	19.70	-2	816	-0.24%
2019/06/18	2	19.20	0	0.00	19.15	2	1,590	0.13%
2019/05/29	0	0.00	1	19.35	19.30	-1	2,935	-0.03%
2019/05/24	1	19.20	4	19.45	19.30	-3	2,973	-0.10%
2019/05/13	4	18.90	0	0.00	18.90	4	2,919	0.14%
2019/04/10	15	20.80	0	0.00	20.70	15	2,880	0.52%
2019/03/19	0	0.00	5	23.90	23.45	-5	2,111	-0.24%
2019/03/12	5	22.35	0	0.00	21.90	5	1,521	0.33%
2018/12/13	0	0.00	10	16.60	16.75	-10	626	-1.60%
2018/07/03	0	0.00	0.7	18.85	18.95	-0.7	754	-0.09%
2018/06/27	0	0.00	6	19.00	19.00	-6	837	-0.72%
2018/06/21	0	0.00	0.1	18.90	19.05	-0.1	804	-0.01%
2018/04/26	0	0.00	0.2	18.80	19.10	-0.2	773	-0.03%
2018/03/31	0	0.00	1.1	20.69	20.75	-1.1	876	-0.13%
2018/03/30	1	21.00	0	0.00	20.80	1	874	0.11%
2018/01/12	0	0.00	2	20.60	20.70	-2	1,151	-0.17%
2018/01/11	0	0.00	0.1	20.40	20.45	-0.1	1,140	0.00%
2018/01/04	4	20.00	0	0.00	20.10	4	1,116	0.36%