• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.97%
  • 成交量
    1,864張
  • 產業
    上市 資訊服務類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:53

     
精誠 (6214)籌碼相關－宏遠-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生 券商分點個股進出

宏遠-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/04/233124.504122.38121.00-11,039-0.09%
2026/04/220126.001127.50126.00-11,011-0.10%
2026/04/210127.970127.50127.5009920.00%
2026/04/205126.7000.00126.5059440.53%
2026/04/1700.002123.75126.00-2903-0.22%
2026/04/1500.000.1118.50119.50-0.1819-0.01%
2026/04/131115.0000.00116.0018050.12%
2026/04/0900.001115.00115.00-1813-0.12%
2026/03/231112.0000.00109.5019460.11%
2026/03/191111.0000.00112.0019150.11%
2026/03/101110.001109.50109.5009060.00%
2026/03/0900.000.3108.42108.50-0.3902-0.03%
2026/03/0200.006114.50113.50-6881-0.68%
2026/02/262.2114.411114.00115.001.28730.14%
2026/02/241108.501109.00109.0008260.00%
2026/02/232110.0000.00109.5028140.25%
2026/02/093109.503109.00109.0008140.00%
2026/02/061107.001108.50110.5007840.00%
2026/02/053111.003110.00110.0007780.00%
2026/02/041112.501113.50113.5007670.00%
2026/01/292120.001119.50118.5017670.13%
2026/01/2700.003123.50122.00-3786-0.38%
2025/12/311118.5000.00118.0011,4290.07%
2025/12/291123.5000.00122.0011,3980.07%
2025/12/2300.001129.50127.50-11,371-0.07%
2025/12/2200.001127.00129.50-11,349-0.07%
2025/12/1700.000119.00118.0001,2950.00%
2025/12/1600.000119.07118.0001,2900.00%
2025/12/1000.008121.44121.00-81,285-0.62%
2025/12/0800.000121.00122.0001,3200.00%
2025/12/0300.001124.00124.00-11,337-0.07%
2025/11/281120.0000.00120.5011,3350.07%
2025/11/2600.000121.33122.0001,3280.00%
2025/11/142124.251125.50122.5011,3130.08%
2025/11/121128.0000.00128.0011,3010.08%
2025/11/071128.501128.50128.5001,2920.00%
2025/11/051126.5000.00126.5011,2860.08%
2025/11/040127.7500.00128.0001,2920.00%
2025/10/310.1129.5000.00129.500.11,2670.01%
2025/10/280132.0000.00132.0001,2010.00%
2025/10/278134.6200.00135.0081,1770.68%
2025/10/211134.0000.00133.5011,0710.09%
2025/10/175130.0000.00128.0059870.51%
2025/10/162131.0000.00131.0029690.21%
2025/10/141135.0000.00127.5018180.12%
2025/10/091130.001135.50135.5006710.00%
2025/10/070.4120.500121.50122.000.45670.07%
2025/09/2500.000121.75121.5005870.00%
2025/09/2200.000123.00122.5005820.00%
2025/09/180.2121.500122.00122.000.25820.03%
2025/09/160.4122.8500.00122.500.45970.07%
2025/09/1000.001125.00124.50-1630-0.16%
2025/09/080.1120.5000.00122.000.16120.02%
2025/08/2800.001119.50117.50-1592-0.17%
2025/08/221115.0000.00114.5015810.17%
2025/08/0600.0010112.00111.50-10551-1.81%
2025/07/290111.0000.00110.0006260.00%
2025/07/220111.0000.00109.5006960.00%
2025/07/210113.4300.00112.0007180.00%
2025/07/180114.0000.00114.0007410.00%
2025/07/171112.5000.00114.5017630.13%
2025/07/161112.0000.00111.0017580.13%
2025/07/101108.0000.00108.0017820.13%
2025/06/3000.001105.50104.50-1984-0.10%
2025/06/251104.0000.00104.0011,0450.10%
2025/06/241104.0000.00104.0011,0420.10%
2025/06/232108.5018108.78109.00-161,037-1.54%
2025/06/202110.502110.00110.0001,0310.00%
2025/06/1800.0040116.16116.00-401,079-3.70%
2025/05/271.1117.4100.00116.001.11,3770.08%
2025/05/190.1119.5000.00117.000.11,6970.01%
2025/05/150.4121.5000.00121.500.41,9350.02%
2025/05/1400.003121.50121.50-32,036-0.15%
2025/05/021120.0000.00121.0012,9660.03%
2025/04/2800.001121.50122.00-13,184-0.03%
資服業走出去 精誠搭跨境商務商機 啟動全球IT服務Anue鉅亨－1天前
...詳全文
精誠 相關文章