寶成 (9904)-宏遠-民生券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.80
漲跌
--
漲幅
0.00%
成交量
8,198張
產業
上市運動休閒
1077人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	15	37.30	37.40	-15	8,622	-0.17%
2024/10/17	0	0.00	11	36.99	37.05	-11	9,620	-0.11%
2024/10/04	1	36.10	0	0.00	36.30	1	10,634	0.01%
2024/10/01	0	0.00	2	36.70	36.80	-2	10,526	-0.02%
2024/09/23	0.1	35.50	0	0.00	35.45	0.1	11,580	0.00%
2024/09/02	10	34.28	0	0.00	34.50	10	12,502	0.08%
2024/08/23	1	34.15	0	0.00	34.15	1	12,844	0.01%
2024/08/19	6	34.60	0	0.00	34.25	6	13,423	0.04%
2024/08/15	1	35.50	0	0.00	35.40	1	13,845	0.01%
2024/08/14	0	0.00	4	36.41	36.45	-4	14,195	-0.03%
2024/08/13	0	0.00	0.2	35.00	34.95	-0.2	14,360	0.00%
2024/08/08	1	33.60	0	0.00	33.65	1	15,499	0.01%
2024/08/05	3	34.05	0	0.00	33.50	3	15,737	0.02%
2024/08/01	0	0.00	44	37.15	37.05	-44	15,626	-0.28%
2024/07/19	20	35.40	0	0.00	35.85	20	15,451	0.13%
2024/07/18	0	0.00	1	37.10	37.00	-1	15,374	-0.01%
2024/07/03	0	0.00	40	35.83	36.10	-40	15,032	-0.27%
2024/07/01	20	33.90	0	0.00	34.15	20	14,786	0.14%
2024/06/27	22.2	34.90	0	0.00	35.05	22.2	14,681	0.15%
2024/06/25	0	0.00	20	37.35	37.60	-20	14,937	-0.13%
2024/06/20	20	36.00	0	0.00	36.30	20	14,935	0.13%
2024/06/18	0	0.00	19.9	36.57	36.45	-19.9	15,157	-0.13%
2024/06/17	20	36.25	15	36.30	36.25	5	15,251	0.03%
2024/06/07	0	0.00	5	37.55	37.55	-5	16,355	-0.03%
2024/06/04	0	0.00	5	37.50	37.50	-5	16,605	-0.03%
2024/05/28	5	38.35	0	0.00	38.20	5	16,310	0.03%
2024/05/22	5	38.15	0	0.00	38.20	5	15,838	0.03%
2024/05/14	0	0.00	1	38.70	38.30	-1	13,991	-0.01%
2024/05/10	0	0.00	11	37.11	37.20	-11	13,310	-0.08%
2024/05/09	0	0.00	1	37.20	36.50	-1	13,162	-0.01%
2024/04/26	0	0.00	1	36.30	36.05	-1	12,280	-0.01%
2024/04/23	0	0.00	1	35.75	36.00	-1	11,956	-0.01%
2024/04/18	0	0.00	100	35.25	35.60	-100	11,459	-0.87%
2024/04/16	1	34.70	0	0.00	34.00	1	11,024	0.01%
2024/04/15	0	0.00	2	36.08	36.20	-2	10,744	-0.02%
2024/04/10	0	35.65	0	0.00	35.80	0	10,519	0.00%
2024/04/09	0.2	35.98	5	36.25	36.10	-4.8	10,466	-0.05%
2024/04/03	2	35.15	0	0.00	35.05	2	10,183	0.02%
2024/04/02	0	0.00	16	36.11	36.15	-16	10,038	-0.16%
2024/03/27	0	0.00	2	35.85	36.00	-2	9,118	-0.02%
2024/03/21	0	0.00	6	35.08	35.30	-6	8,976	-0.07%
2024/03/20	1	34.00	2	34.08	33.90	-1	8,644	-0.01%
2024/03/18	0	0.00	2	33.68	33.80	-2	8,308	-0.02%
2024/03/14	2	32.55	3	32.77	33.20	-1	7,435	-0.01%
2024/03/13	0	0.00	2	32.20	32.20	-2	7,119	-0.03%
2024/03/12	0	0.00	5	31.85	31.95	-5	6,891	-0.07%
2024/02/22	5	30.25	0	0.00	30.15	5	6,115	0.08%
2024/02/20	2	30.20	0	0.00	30.20	2	6,106	0.03%
2024/02/15	1	30.50	0	0.00	30.50	1	6,231	0.02%
2024/01/30	0	0.00	2	31.75	31.65	-2	6,058	-0.03%
2024/01/26	0	0.00	1	31.15	31.20	-1	6,009	-0.02%
2024/01/25	0	0.00	5	31.00	31.15	-5	6,048	-0.08%
2024/01/24	0	0.00	1	30.95	31.00	-1	6,000	-0.02%
2024/01/22	6	30.05	0	0.00	30.05	6	5,949	0.10%
2024/01/03	2	30.80	0	0.00	31.05	2	6,099	0.03%
2023/12/25	1	30.95	0	0.00	30.95	1	6,192	0.02%
2023/12/19	0	0.00	2	31.88	31.90	-2	5,963	-0.03%
2023/12/12	2	31.05	1	31.05	31.00	1	5,676	0.02%
2023/12/08	1	31.05	0	0.00	31.10	1	5,675	0.02%
2023/12/05	1	30.90	0	0.00	31.10	1	5,662	0.02%
2023/11/23	0	0.00	1	30.70	30.80	-1	5,573	-0.02%
2023/11/20	100	30.20	0	0.00	30.15	100	5,421	1.84%
2023/11/16	0	0.00	1	30.65	30.70	-1	5,286	-0.02%
2023/11/13	200	29.10	0	0.00	29.10	200	4,997	4.00%	大買/鉅額交易
2023/11/07	1	29.55	0	0.00	29.65	1	5,011	0.02%
2023/10/11	2	29.25	0	0.00	29.25	2	5,003	0.04%
2023/08/28	0	28.90	0	0.00	28.70	0	4,597	0.00%
2023/08/24	2	28.95	0	0.00	28.80	2	4,836	0.04%
2023/07/18	0	0.00	2	30.15	30.55	-2	5,260	-0.04%
2023/06/05	0	0.00	3	32.37	32.45	-3	6,123	-0.05%
2023/06/01	1	32.20	0	0.00	32.20	1	6,125	0.02%
2023/04/25	0.1	31.30	0	0.00	31.50	0.1	7,094	0.00%
2023/04/24	0	0.00	2	31.85	31.75	-2	7,035	-0.03%
2023/04/07	1	30.90	0	0.00	31.05	1	7,014	0.01%
2023/03/23	1	30.75	0	0.00	30.85	1	7,590	0.01%
2023/03/22	1	30.95	0	0.00	30.90	1	7,621	0.01%
2023/03/20	2	31.15	0	0.00	31.15	2	7,700	0.03%
2023/03/09	1	33.50	0	0.00	33.50	1	7,771	0.01%
2023/03/01	1	33.45	0	0.00	33.45	1	8,241	0.01%
2023/02/22	0	0.00	5	33.40	33.55	-5	8,407	-0.06%
2023/02/16	0	0.00	1	34.65	34.65	-1	10,137	-0.01%
2023/02/14	0	0.00	2	34.35	34.45	-2	9,966	-0.02%
2023/01/31	0	0.00	1	34.40	34.30	-1	9,490	-0.01%
2023/01/05	1	33.50	0	0.00	33.50	1	9,193	0.01%
2023/01/03	2	33.55	0	0.00	33.50	2	9,182	0.02%
2022/12/30	0	0.00	2	34.40	34.20	-2	9,130	-0.02%
2022/12/29	0	0.00	2	33.85	33.90	-2	9,007	-0.02%
2022/12/23	0	0.00	1	34.00	34.05	-1	9,116	-0.01%
2022/12/22	0	0.00	1	34.20	33.90	-1	9,247	-0.01%
2022/12/19	0	0.00	1	33.00	33.30	-1	8,954	-0.01%
2022/12/15	0	0.00	3	33.20	33.30	-3	8,812	-0.03%
2022/12/09	2	33.00	0	0.00	33.05	2	8,702	0.02%
2022/12/08	0	0.00	4	32.94	33.40	-4	8,639	-0.05%
2022/12/07	0	0.00	1	32.50	32.40	-1	8,457	-0.01%
2022/12/02	0	0.00	1	32.60	32.55	-1	8,611	-0.01%
2022/12/01	0	0.00	1	32.50	32.60	-1	8,585	-0.01%
2022/11/28	1	31.50	1	31.75	31.80	0	8,270	0.00%
2022/11/24	2	31.73	0	0.00	31.60	2	8,281	0.02%
2022/11/15	0	0.00	2	32.60	32.85	-2	7,443	-0.03%
2022/11/14	1	31.20	4	31.75	31.75	-3	6,511	-0.05%
2022/11/07	0	0.00	3	28.15	28.45	-3	6,299	-0.05%
2022/11/03	1	27.75	0	0.00	27.75	1	6,373	0.02%
2022/10/03	1	27.75	0	0.00	27.75	1	8,291	0.01%
2022/09/28	2	28.05	0	0.00	28.05	2	8,293	0.02%
2022/09/14	0	0.00	4	30.25	30.20	-4	8,269	-0.05%
2022/09/13	1	30.60	0	0.00	30.35	1	8,232	0.01%
2022/09/08	0	0.00	1	29.15	29.10	-1	8,127	-0.01%
2022/08/11	0	0.00	2	28.35	28.30	-2	8,195	-0.02%
2022/08/09	0	0.00	4	27.40	27.50	-4	8,160	-0.05%
2022/08/05	10	26.95	0	0.00	26.95	10	8,380	0.12%
2022/08/02	1	26.85	0	0.00	26.85	1	8,437	0.01%
2022/07/27	10	27.53	10	27.35	27.55	0	8,366	0.00%
2022/07/21	2	26.50	0	0.00	26.55	2	7,790	0.03%
2022/07/20	1	27.70	3	27.75	27.70	-2	7,145	-0.03%
2022/07/11	1	27.70	0	0.00	27.55	1	7,355	0.01%
2022/07/08	1	28.70	0	0.00	28.70	1	7,164	0.01%
2022/07/01	1	28.80	0	0.00	28.70	1	6,695	0.01%
2022/06/30	0.2	29.50	0	0.00	29.50	0.2	6,610	0.00%
2022/06/28	1	30.65	13	30.90	30.65	-12	6,504	-0.18%
2022/06/27	0	0.00	1	31.25	31.20	-1	6,554	-0.02%
2022/06/20	1	30.35	1	30.35	30.15	0	6,511	0.00%
2022/06/13	1	30.55	0	0.00	30.55	1	6,675	0.01%
2022/06/08	4	31.73	0	0.00	31.90	4	6,718	0.06%
2022/06/07	0	0.00	1	31.45	31.45	-1	6,607	-0.02%
2022/06/01	0	0.00	1	31.25	31.25	-1	6,852	-0.01%
2022/05/31	0	0.00	1	30.55	31.30	-1	6,787	-0.01%
2022/05/30	2	30.20	0	0.00	30.35	2	6,424	0.03%
2022/05/26	1	29.30	0	0.00	29.25	1	6,414	0.02%
2022/05/24	1	29.10	0	0.00	29.00	1	6,666	0.01%
2022/05/23	1	29.35	0	0.00	29.30	1	6,652	0.02%
2022/05/19	1	29.15	0	0.00	29.10	1	6,695	0.01%
2022/05/17	1	29.70	0	0.00	29.65	1	6,827	0.01%
2022/05/09	3	30.07	0	0.00	30.00	3	6,549	0.05%
2022/05/06	1	30.80	0	0.00	30.85	1	6,517	0.02%
2022/04/28	3	30.92	0	0.00	31.05	3	6,547	0.05%
2022/04/27	6	31.14	3	31.25	31.05	3	6,549	0.05%
2022/04/26	1	32.15	4.5	31.88	31.90	-3.5	6,488	-0.05%
2022/04/22	0	0.00	5	32.50	32.60	-5	6,055	-0.08%
2022/04/21	3	32.30	0	0.00	32.40	3	5,908	0.05%
2022/04/20	0	0.00	0.8	31.45	31.65	-0.8	5,624	-0.01%
2022/04/19	1	30.65	0	0.00	30.50	1	5,509	0.02%
2022/04/07	2	31.28	0	0.00	31.05	2	5,707	0.04%
2022/03/30	0	0.00	0.6	31.45	31.50	-0.6	5,546	-0.01%
2022/03/28	4	30.75	0	0.00	31.00	4	5,471	0.07%
2022/03/25	1	31.30	0	0.00	31.35	1	5,418	0.02%
2022/03/18	10	31.00	0	0.00	30.95	10	5,400	0.19%
2022/03/16	1	30.25	0	0.00	30.25	1	5,364	0.02%
2022/03/09	1	30.15	0	0.00	30.05	1	5,312	0.02%
2022/03/02	1	32.35	0	0.00	32.20	1	5,254	0.02%
2022/02/24	1	32.25	0	0.00	32.10	1	5,081	0.02%
2022/02/22	1	32.80	0	0.00	32.90	1	5,014	0.02%
2022/02/17	2	33.30	0	0.00	33.35	2	4,966	0.04%
2022/02/15	1	32.55	0	0.00	32.35	1	4,796	0.02%
2022/02/14	0	0.00	7	32.20	32.15	-7	4,748	-0.15%
2022/02/10	1	32.85	0	0.00	33.00	1	4,786	0.02%
2022/01/03	0	0.00	10	32.90	32.80	-10	5,158	-0.19%
2021/12/16	0	0.00	5	32.85	32.60	-5	5,661	-0.09%
2021/12/15	0	0.00	5	32.80	32.70	-5	5,722	-0.09%
2021/12/14	0	0.00	20	32.95	32.90	-20	5,820	-0.34%
2021/12/02	1	32.50	0	0.00	32.50	1	5,807	0.02%
2021/12/01	0	0.00	10	32.50	32.50	-10	5,831	-0.17%
2021/10/15	0	0.00	1	33.20	33.20	-1	6,101	-0.02%
2021/10/12	1	32.00	0	0.00	32.40	1	6,313	0.02%
2021/09/24	5	33.85	0	0.00	33.70	5	7,367	0.07%
2021/09/17	0	0.00	4	34.05	34.10	-4	7,993	-0.05%
2021/09/15	0	0.00	1	33.80	33.70	-1	8,062	-0.01%
2021/09/13	0	0.00	1	33.80	34.05	-1	8,094	-0.01%
2021/09/02	1	32.45	0	0.00	32.55	1	8,444	0.01%
2021/08/30	10	32.35	0	0.00	32.60	10	8,772	0.11%
2021/08/24	0	0.00	5	32.40	32.70	-5	9,257	-0.05%
2021/08/20	0	0.00	5	32.85	32.50	-5	9,818	-0.05%
2021/08/05	2	35.65	2	35.45	35.50	0	12,095	0.00%
2021/07/27	1	36.05	1	35.75	35.80	0	12,822	0.00%
2021/07/26	1	35.55	2	35.65	35.65	-1	13,103	-0.01%
2021/07/23	12	35.88	0	0.00	35.80	12	13,342	0.09%
2021/07/21	2	36.08	0	0.00	35.90	2	13,726	0.01%
2021/07/20	0	0.00	15	36.47	36.35	-15	13,723	-0.11%
2021/07/05	1	37.95	0	0.00	38.05	1	14,059	0.01%
2021/07/02	1	38.60	0	0.00	38.10	1	13,988	0.01%
2021/07/01	0	0.00	1	40.10	38.55	-1	13,949	-0.01%
2021/06/30	0	0.00	2	38.85	39.30	-2	13,720	-0.01%
2021/06/29	1	37.10	0	0.00	37.65	1	13,289	0.01%
2021/06/28	0	0.00	3	38.30	38.15	-3	13,265	-0.02%
2021/06/18	0	0.00	10	36.35	36.25	-10	13,354	-0.07%
2021/06/10	1	37.10	1	37.35	37.35	0	13,723	0.00%
2021/06/07	10	38.10	1	37.85	39.00	9	14,019	0.06%
2021/06/04	0	0.00	1	38.85	38.05	-1	13,859	-0.01%
2021/05/26	0	0.00	5	37.64	37.80	-5	12,960	-0.04%
2021/05/25	0	0.00	1	36.80	37.00	-1	12,783	-0.01%
2021/05/24	1	37.25	0	0.00	36.80	1	12,634	0.01%
2021/05/21	0	0.00	1	36.50	36.10	-1	12,440	-0.01%
2021/05/20	0	0.00	3	35.68	35.70	-3	12,310	-0.02%
2021/05/13	1	30.30	0	0.00	30.70	1	11,453	0.01%
2021/05/06	0.1	33.40	0	0.00	33.55	0.1	11,031	0.00%
2021/05/04	1	33.10	0	0.00	33.05	1	11,013	0.01%
2021/04/29	1	35.75	2	35.95	35.60	-1	10,561	-0.01%
2021/04/28	0	0.00	17	36.48	37.50	-17	10,340	-0.16%
2021/04/22	3	35.50	0	0.00	35.00	3	10,142	0.03%
2021/04/21	3	36.15	0	0.00	36.25	3	10,063	0.03%
2021/04/20	14	35.89	0	0.00	36.50	14	10,093	0.14%
2021/04/19	0	0.00	6	36.12	36.15	-6	10,331	-0.06%
2021/04/16	0	0.00	3	35.20	35.40	-3	10,404	-0.03%
2021/04/15	10	34.55	1	34.70	34.50	9	10,405	0.09%
2021/04/13	1	34.80	0	0.00	34.25	1	10,358	0.01%
2021/04/09	0	0.00	6	33.93	34.15	-6	10,219	-0.06%
2021/04/06	0	0.00	1	33.50	33.40	-1	10,212	-0.01%
2021/04/01	0	0.00	13	33.10	33.15	-13	10,136	-0.13%
2021/03/31	10	33.15	0	0.00	33.00	10	10,091	0.10%
2021/03/30	0	0.00	1	33.05	33.10	-1	9,992	-0.01%
2021/03/29	20	32.88	0	0.00	33.10	20	10,029	0.20%
2021/03/26	0	0.00	1	32.90	32.95	-1	10,034	-0.01%
2021/03/25	10	32.40	0	0.00	32.30	10	9,869	0.10%
2021/03/23	1	32.40	5	32.40	32.35	-4	9,807	-0.04%
2021/03/19	1	32.80	0	0.00	32.50	1	10,043	0.01%
2021/03/18	0	0.00	2	33.00	33.10	-2	9,850	-0.02%
2021/03/15	0	0.00	1	32.30	32.30	-1	10,274	-0.01%
2021/03/12	0	0.00	2	31.90	32.15	-2	10,378	-0.02%
2021/03/11	10	32.25	1	32.25	32.25	9	10,357	0.09%
2021/03/09	0	0.00	2	30.75	31.10	-2	10,283	-0.02%
2021/03/08	1	30.50	1	31.15	30.50	0	10,323	0.00%
2021/03/02	0	0.00	1	30.50	29.80	-1	11,088	-0.01%
2021/02/25	1	30.55	0	0.00	30.70	1	11,298	0.01%
2021/02/19	0	0.00	1	29.30	29.50	-1	12,681	-0.01%
2021/02/18	0	0.00	5	29.30	29.55	-5	13,063	-0.04%
2021/02/03	2	28.98	0	0.00	29.00	2	14,616	0.01%
2021/02/02	0	0.00	2	29.10	29.30	-2	15,489	-0.01%
2021/01/29	0	0.00	1	28.00	28.00	-1	15,437	-0.01%
2021/01/25	0	0.00	30	28.70	28.70	-30	15,197	-0.20%
2021/01/21	1	28.40	20	28.70	28.45	-19	15,323	-0.12%
2021/01/20	50	28.10	0	0.00	28.25	50	15,336	0.33%
2021/01/14	1	29.10	0	0.00	29.05	1	15,025	0.01%
2021/01/11	0	0.00	18	30.50	30.20	-18	14,524	-0.12%
2021/01/07	0	0.00	4	30.56	30.85	-4	14,180	-0.03%
2021/01/06	0	0.00	5	30.65	30.75	-5	14,119	-0.04%
2020/12/29	0	0.00	10	31.05	31.05	-10	13,864	-0.07%
2020/12/25	2	30.65	0	0.00	30.75	2	13,877	0.01%
2020/12/14	1	31.05	0	0.00	30.95	1	13,489	0.01%
2020/12/10	3	32.45	7	31.99	31.95	-4	13,240	-0.03%
2020/12/09	1	31.10	0	0.00	31.35	1	12,738	0.01%
2020/12/08	15	31.55	1	31.35	31.35	14	12,666	0.11%
2020/12/07	2	31.08	0	0.00	31.10	2	12,545	0.02%
2020/12/04	0	0.00	5	31.35	31.25	-5	12,476	-0.04%
2020/12/03	6	31.43	0	0.00	31.45	6	12,348	0.05%
2020/12/02	3	30.75	0	0.00	31.00	3	12,121	0.02%
2020/12/01	2	30.88	0	0.00	31.00	2	12,023	0.02%
2020/11/30	0	0.00	4	31.45	31.25	-4	11,925	-0.03%
2020/11/27	3	30.70	0	0.00	30.80	3	11,275	0.03%
2020/11/26	6	31.15	0	0.00	31.10	6	11,164	0.05%
2020/11/25	0	0.00	5	31.35	31.40	-5	11,203	-0.04%
2020/11/24	6	30.91	0	0.00	30.80	6	11,101	0.05%
2020/11/20	3	31.28	0	0.00	31.90	3	10,402	0.03%
2020/11/19	0	0.00	1	31.80	31.00	-1	10,081	-0.01%
2020/11/18	0	0.00	99	30.54	31.00	-99	9,627	-1.03%
2020/11/17	0	0.00	42	30.31	29.90	-42	9,291	-0.45%
2020/11/11	0	0.00	20	28.60	28.90	-20	8,622	-0.23%
2020/11/10	0	0.00	15	27.37	27.70	-15	7,857	-0.19%
2020/11/06	1	25.80	0	0.00	25.85	1	7,014	0.01%
2020/11/04	1	25.35	0	0.00	25.50	1	7,216	0.01%
2020/10/30	2	25.35	0	0.00	25.20	2	7,507	0.03%
2020/10/21	1	25.85	0	0.00	25.90	1	8,813	0.01%
2020/10/12	1	26.30	0	0.00	26.65	1	10,302	0.01%
2020/09/25	1	25.50	0	0.00	25.60	1	10,677	0.01%
2020/09/14	10	26.95	0	0.00	26.95	10	11,352	0.09%
2020/09/11	6	26.94	0	0.00	27.00	6	11,406	0.05%
2020/08/31	0	0.00	2	28.00	27.70	-2	11,987	-0.02%
2020/08/24	0	0.00	12	27.43	27.55	-12	12,643	-0.09%
2020/08/20	12	26.65	0	0.00	26.70	12	13,735	0.09%
2020/08/19	20	27.55	0	0.00	27.30	20	14,117	0.14%
2020/08/17	0	0.00	20	28.65	28.75	-20	14,127	-0.14%
2020/08/12	20	27.85	0	0.00	27.90	20	14,371	0.14%
2020/08/10	0	0.00	20	28.70	28.45	-20	14,356	-0.14%
2020/08/07	0	0.00	1	27.85	27.95	-1	14,409	-0.01%
2020/08/05	0	0.00	1	27.60	27.65	-1	14,422	-0.01%
2020/08/04	1	26.55	0	0.00	27.10	1	14,453	0.01%
2020/07/29	1	26.10	2	25.70	26.10	-1	14,649	-0.01%
2020/07/28	4	26.50	0	0.00	26.50	4	14,507	0.03%
2020/07/27	27	27.94	0	0.00	27.00	27	14,324	0.19%
2020/07/24	41	29.59	0	0.00	29.30	41	13,863	0.30%
2020/07/23	1	29.85	0	0.00	30.00	1	13,831	0.01%
2020/07/20	20	29.20	0	0.00	29.50	20	13,691	0.15%
2020/07/17	70	30.34	7	30.25	29.70	63	13,678	0.46%
2020/07/16	0	0.00	8	29.57	29.95	-8	13,319	-0.06%
2020/07/15	0	0.00	1	28.65	28.70	-1	12,869	-0.01%
2020/07/10	6	28.47	0	0.00	28.30	6	12,950	0.05%
2020/07/09	0	0.00	2	29.15	28.95	-2	12,859	-0.02%
2020/07/08	1	28.85	0	0.00	28.95	1	12,805	0.01%
2020/07/07	1	29.05	0	0.00	29.15	1	12,773	0.01%
2020/07/03	1	29.00	0	0.00	29.00	1	12,833	0.01%
2020/07/01	1	28.70	2	28.90	28.75	-1	13,069	-0.01%
2020/06/30	0	0.00	1.4	28.81	28.80	-1.4	13,043	-0.01%
2020/06/19	1	28.50	0	0.00	28.50	1	13,298	0.01%
2020/06/16	0	0.00	1	29.05	29.05	-1	13,131	-0.01%
2020/06/15	1	28.60	0	0.00	28.30	1	13,300	0.01%
2020/06/12	1	28.35	0	0.00	28.90	1	13,353	0.01%
2020/06/11	2	29.38	0	0.00	29.35	2	13,386	0.01%
2020/06/08	2	30.33	0	0.00	30.40	2	13,595	0.01%
2020/06/05	0	0.00	2	30.30	30.20	-2	13,451	-0.01%
2020/06/03	0	0.00	10	30.15	30.10	-10	13,426	-0.07%
2020/06/02	0	0.00	3	29.47	29.40	-3	13,323	-0.02%
2020/06/01	0	0.00	6	29.43	29.40	-6	12,974	-0.05%
2020/05/28	1	29.05	0	0.00	29.00	1	12,634	0.01%
2020/05/27	1	30.60	0	0.00	29.65	1	12,217	0.01%
2020/05/26	2	29.60	2	29.35	29.60	0	11,611	0.00%
2020/05/21	0	0.00	1	28.50	28.45	-1	10,759	-0.01%
2020/05/14	1	27.00	1	27.10	26.95	0	10,183	0.00%
2020/05/13	1	27.60	0	0.00	27.55	1	10,022	0.01%
2020/05/12	1	27.85	0	0.00	27.75	1	9,962	0.01%
2020/05/07	0	0.00	14	27.20	27.35	-14	9,495	-0.15%
2020/05/04	1	28.00	0	0.00	28.10	1	9,382	0.01%
2020/04/30	2	27.95	0	0.00	28.20	2	9,314	0.02%
2020/04/22	2	26.55	0	0.00	26.95	2	8,917	0.02%
2020/04/21	3	27.82	0	0.00	27.30	3	8,813	0.03%
2020/04/16	0	0.00	2	28.85	28.80	-2	8,515	-0.02%
2020/04/10	1	28.00	0	0.00	28.10	1	8,227	0.01%
2020/04/01	0	0.00	10	25.80	26.20	-10	7,564	-0.13%
2020/03/31	20	26.30	20	26.70	25.65	0	7,418	0.00%
2020/03/30	10	26.40	50	26.30	26.40	-40	7,222	-0.55%
2020/03/26	0	0.00	1	25.85	25.75	-1	7,008	-0.01%
2020/03/25	50	25.42	0	0.00	25.20	50	6,976	0.72%
2020/03/23	0	0.00	2	23.80	23.00	-2	6,793	-0.03%
2020/03/20	7	23.96	0	0.00	23.35	7	6,717	0.10%
2020/03/19	3	22.93	0	0.00	22.90	3	6,479	0.05%
2020/03/18	0	0.00	50	25.94	25.40	-50	6,255	-0.80%
2020/03/16	3	27.70	0	0.00	27.40	3	5,901	0.05%
2020/03/13	54	27.83	50	28.00	28.30	4	5,764	0.07%
2020/03/12	1	30.45	0	0.00	30.05	1	5,442	0.02%
2020/03/11	0	0.00	50	32.00	31.95	-50	5,292	-0.94%
2020/03/10	50	32.06	0	0.00	31.75	50	5,237	0.95%
2020/03/09	2	32.05	50	32.31	32.05	-48	5,207	-0.92%
2020/03/06	2	33.28	0	0.00	33.10	2	5,101	0.04%
2020/03/04	0	0.00	20	34.30	34.10	-20	5,116	-0.39%
2020/02/27	20	33.90	0	0.00	34.10	20	5,091	0.39%
2020/02/25	0	0.00	20	34.30	34.45	-20	4,975	-0.40%
2020/02/10	1	34.40	0	0.00	34.40	1	5,284	0.02%
2020/02/05	1	34.50	0	0.00	34.55	1	5,262	0.02%
2020/02/03	1	34.40	0	0.00	34.55	1	5,271	0.02%
2020/01/31	20	35.05	40	35.55	35.10	-20	5,254	-0.38%
2020/01/30	23	35.10	0	0.00	35.20	23	5,193	0.44%
2020/01/20	2	38.83	0	0.00	38.80	2	4,950	0.04%
2020/01/17	1	38.80	0	0.00	38.80	1	5,002	0.02%
2020/01/14	1	39.00	0	0.00	39.05	1	5,297	0.02%
2020/01/10	20	38.95	0	0.00	39.00	20	5,719	0.35%
2020/01/09	20	38.88	0	0.00	38.90	20	5,920	0.34%
2020/01/08	21	38.70	0	0.00	38.70	21	5,998	0.35%
2020/01/07	10	39.30	0	0.00	39.20	10	6,031	0.17%
2020/01/06	50	39.42	0	0.00	39.30	50	6,093	0.82%
2019/12/30	1	39.50	0	0.00	39.35	1	6,259	0.02%
2019/12/27	1	39.60	0	0.00	39.60	1	6,281	0.02%
2019/12/20	0	0.00	111	40.03	40.20	-111	6,646	-1.67%	大賣/鉅額交易
2019/12/19	70	39.40	0	0.00	39.45	70	6,602	1.06%
2019/12/18	0	0.00	10	39.30	39.20	-10	6,593	-0.15%
2019/12/16	2	38.88	0	0.00	38.85	2	6,597	0.03%
2019/12/13	0	0.00	3.3	39.15	39.10	-3.3	6,600	-0.05%
2019/12/12	0	0.00	20	39.35	39.05	-20	6,578	-0.30%
2019/12/10	20	38.90	0	0.00	39.05	20	6,619	0.30%
2019/12/04	42	38.80	0	0.00	38.60	42	6,720	0.62%
2019/12/02	1	39.05	0	0.00	39.05	1	6,786	0.01%
2019/11/29	2	39.73	0	0.00	39.75	2	6,746	0.03%
2019/11/28	1	40.35	0	0.00	40.30	1	6,716	0.01%
2019/11/18	0	0.00	1	40.15	40.35	-1	6,888	-0.01%
2019/11/15	1	42.20	0	0.00	41.05	1	6,792	0.01%
2019/11/14	1	41.40	0	0.00	41.85	1	6,641	0.02%
2019/11/13	0	0.00	9	41.45	41.40	-9	6,643	-0.14%
2019/11/11	0	0.00	1	41.00	40.70	-1	6,706	-0.01%
2019/10/29	0	0.00	2	39.95	40.15	-2	6,528	-0.03%
2019/10/28	2	40.50	0	0.00	40.25	2	6,494	0.03%
2019/10/25	1	40.15	1.3	40.18	40.30	-0.3	6,498	0.00%
2019/10/21	10	42.30	3	41.95	41.55	7	6,421	0.11%
2019/10/16	0	0.00	1	39.85	39.85	-1	5,933	-0.02%
2019/10/08	11	39.10	10	39.00	39.00	1	5,764	0.02%
2019/10/03	1	38.90	0	0.00	39.10	1	5,789	0.02%
2019/09/27	0	0.00	1	39.75	39.75	-1	5,821	-0.02%
2019/09/26	0	0.00	1	39.90	39.80	-1	5,823	-0.02%
2019/09/23	0	0.00	1	39.25	39.15	-1	5,749	-0.02%
2019/09/20	1	38.70	0	0.00	39.10	1	5,844	0.02%
2019/09/12	1	39.05	4	39.05	39.15	-3	6,014	-0.05%
2019/09/05	0	0.00	3	39.63	39.85	-3	5,961	-0.05%
2019/09/04	0	0.00	2	39.35	39.45	-2	5,899	-0.03%
2019/09/02	0	0.00	1	39.10	39.00	-1	5,943	-0.02%
2019/08/30	0	0.00	2	39.05	39.20	-2	5,946	-0.03%
2019/08/26	1	37.90	0	0.00	37.90	1	5,877	0.02%
2019/08/23	0	0.00	1	38.60	38.60	-1	5,952	-0.02%
2019/08/22	1	38.00	0.9	38.05	38.25	0.1	5,925	0.00%
2019/08/21	0	0.00	21	38.70	38.30	-21	5,955	-0.35%
2019/08/15	0	0.00	7	37.65	38.00	-7	5,866	-0.12%
2019/08/14	2	37.00	0	0.00	37.00	2	5,853	0.03%
2019/08/08	2	37.00	0	0.00	37.25	2	6,112	0.03%
2019/08/02	1	36.90	0	0.00	36.90	1	6,129	0.02%
2019/08/01	23	37.87	0	0.00	37.55	23	6,105	0.38%
2019/07/29	1	38.50	0	0.00	38.45	1	5,972	0.02%
2019/07/19	0	0.00	1	39.20	39.20	-1	5,738	-0.02%
2019/07/18	0	0.00	3	38.92	38.70	-3	5,657	-0.05%
2019/07/17	0	0.00	5	38.88	38.80	-5	5,688	-0.09%
2019/07/16	2	38.20	1	38.70	38.80	1	5,666	0.02%
2019/07/15	2	38.18	0	0.00	38.45	2	5,594	0.04%
2019/07/12	1	38.40	0	0.00	38.40	1	5,641	0.02%
2019/07/10	0	0.00	6	38.32	38.20	-6	5,689	-0.11%
2019/07/09	3	37.70	0	0.00	37.65	3	5,665	0.05%
2019/07/05	3	39.07	2	39.03	39.10	1	5,660	0.02%
2019/07/04	0	0.00	2	38.95	39.15	-2	5,645	-0.04%
2019/07/03	0	0.00	2	39.30	39.05	-2	5,590	-0.04%
2019/06/28	1	38.50	0	0.00	38.50	1	5,562	0.02%
2019/06/27	0	0.00	1	39.00	39.00	-1	5,613	-0.02%
2019/06/26	0	0.00	9	38.82	38.60	-9	5,617	-0.16%
2019/06/24	1	38.30	0	0.00	38.45	1	5,790	0.02%
2019/06/21	0	0.00	2	38.25	38.20	-2	5,794	-0.03%
2019/06/20	0	0.00	4	38.50	37.85	-4	5,747	-0.07%
2019/06/19	0	0.00	1	38.00	38.00	-1	5,696	-0.02%
2019/06/17	0	0.00	3	37.62	37.50	-3	5,735	-0.05%
2019/06/14	1	37.15	0	0.00	37.10	1	5,732	0.02%
2019/06/13	2	37.25	0	0.00	37.40	2	5,727	0.03%
2019/06/11	0	0.00	2	37.70	37.70	-2	5,706	-0.04%
2019/06/06	0	0.00	40	36.98	37.20	-40	5,621	-0.71%
2019/06/05	1	36.80	0	0.00	36.70	1	5,659	0.02%
2019/05/22	0	0.00	3	36.10	36.05	-3	5,702	-0.05%
2019/05/20	0	0.00	5	35.85	36.05	-5	5,627	-0.09%
2019/05/17	1	35.60	0	0.00	35.75	1	5,575	0.02%
2019/05/03	40	36.68	0	0.00	36.70	40	5,754	0.70%
2019/05/02	2	37.05	0	0.00	37.05	2	5,775	0.03%
2019/04/24	1	37.60	1	37.60	37.65	0	5,898	0.00%
2019/04/23	1	37.60	0	0.00	37.50	1	5,959	0.02%
2019/04/22	0	0.00	4	37.45	37.60	-4	5,930	-0.07%
2019/04/19	3	37.27	2	37.15	37.35	1	5,960	0.02%
2019/04/17	2	37.60	1	37.80	37.80	1	6,005	0.02%
2019/04/16	0	0.00	1	36.85	36.85	-1	5,927	-0.02%
2019/04/15	0	0.00	1	36.80	36.65	-1	5,942	-0.02%
2019/04/11	3	36.38	2	36.78	36.30	1	5,937	0.02%
2019/04/10	2	36.25	0	0.00	36.50	2	5,871	0.03%
2019/04/09	1	36.40	2	36.50	36.60	-1	5,857	-0.02%
2019/04/08	2	36.35	22	36.51	36.40	-20	5,852	-0.34%
2019/04/02	25	36.06	0	0.00	36.10	25	5,729	0.44%
2019/04/01	5	36.65	0	0.00	36.65	5	5,610	0.09%
2019/03/29	0	0.00	3	37.35	37.55	-3	5,450	-0.06%
2019/03/28	3	36.03	0	0.00	36.85	3	5,351	0.06%
2019/03/27	5	37.04	0	0.00	36.85	5	5,182	0.10%
2019/03/26	2	37.70	0	0.00	37.90	2	5,034	0.04%
2019/03/19	2	38.75	0	0.00	38.70	2	5,062	0.04%
2019/03/18	1	39.00	0	0.00	39.20	1	5,271	0.02%
2019/03/15	0	0.00	1	39.25	39.25	-1	5,418	-0.02%
2019/03/12	0	0.00	10	39.10	39.10	-10	5,447	-0.18%
2019/03/06	0	0.00	1	39.30	39.30	-1	5,570	-0.02%
2019/02/25	2	37.95	0	0.00	37.70	2	5,216	0.04%
2019/02/22	0	0.00	11	38.01	38.15	-11	5,211	-0.21%
2019/02/21	0	0.00	3	37.70	37.85	-3	5,213	-0.06%
2019/02/20	0	0.00	1	37.50	37.50	-1	5,183	-0.02%
2019/02/11	1	36.80	40	36.80	36.65	-39	4,902	-0.80%
2019/01/30	0	0.00	2	36.80	36.80	-2	4,869	-0.04%
2019/01/29	0	0.00	23	36.48	36.55	-23	4,729	-0.49%
2019/01/24	20	36.10	20	36.60	36.25	0	4,597	0.00%
2019/01/23	0	0.00	2	36.15	36.30	-2	4,561	-0.04%
2019/01/18	20	35.55	20	35.80	35.60	0	4,542	0.00%
2019/01/16	0	0.00	21	35.70	35.55	-21	4,450	-0.47%
2019/01/15	0	0.00	50	34.91	35.10	-50	4,347	-1.15%
2019/01/11	40	34.50	42	34.78	34.55	-2	4,268	-0.05%
2019/01/10	0	0.00	5	34.40	34.45	-5	4,244	-0.12%
2019/01/09	0	0.00	2	34.70	34.70	-2	4,212	-0.05%
2019/01/07	0	0.00	20	33.90	33.90	-20	4,158	-0.48%
2018/12/28	0	0.00	1	32.60	32.60	-1	4,313	-0.02%
2018/12/27	0	0.00	20	32.45	32.15	-20	4,328	-0.46%
2018/12/26	1	31.70	0	0.00	31.70	1	4,368	0.02%
2018/12/21	20	32.25	0	0.00	32.15	20	4,568	0.44%
2018/12/19	0	0.00	0.1	32.60	32.70	-0.1	4,588	0.00%
2018/12/18	20	32.10	40	32.60	32.60	-20	4,586	-0.44%
2018/12/17	0	0.00	27	32.26	32.30	-27	4,596	-0.59%
2018/12/14	0	0.00	60	31.42	31.90	-60	4,578	-1.31%
2018/12/12	2.1	31.11	0	0.00	31.20	2.1	4,582	0.04%
2018/12/11	6	30.84	0	0.00	30.80	6	4,524	0.13%
2018/12/10	66	32.53	0	0.00	31.90	66	4,321	1.53%
2018/12/07	0	0.00	41	33.88	33.80	-41	4,191	-0.98%
2018/12/05	41	33.54	0	0.00	33.25	41	4,226	0.97%
2018/12/03	0	0.00	61	34.00	34.15	-61	4,199	-1.45%
2018/11/30	0	0.00	40	33.20	33.50	-40	4,166	-0.96%
2018/11/29	41	32.76	0	0.00	32.65	41	4,105	1.00%
2018/11/26	31	33.18	31	33.53	33.30	0	4,024	0.00%
2018/11/23	1	32.75	0	0.00	32.90	1	4,031	0.02%
2018/11/22	41	33.35	0	0.00	33.25	41	4,024	1.02%
2018/11/21	0	0.00	1	33.70	33.70	-1	4,046	-0.02%
2018/11/19	0	0.00	4	32.99	33.35	-4	3,978	-0.10%
2018/11/16	20	32.65	21	32.90	32.60	-1	3,978	-0.03%
2018/11/15	0	0.00	1	32.65	32.70	-1	4,022	-0.02%
2018/11/14	7	32.15	7	32.50	32.70	0	4,058	0.00%
2018/11/13	23	31.95	27	32.36	32.50	-4	4,092	-0.10%
2018/11/12	10	32.05	63	32.28	32.25	-53	4,107	-1.29%
2018/11/09	23	31.77	0	0.00	31.50	23	4,175	0.55%
2018/11/08	0	0.00	2	32.25	32.30	-2	4,200	-0.05%
2018/11/07	0	0.00	43	31.94	32.20	-43	4,169	-1.03%
2018/11/05	20	31.05	20	31.35	31.35	0	4,165	0.00%
2018/11/02	0	0.00	1	31.70	31.70	-1	4,174	-0.02%
2018/10/31	1	30.50	1	30.80	31.35	0	4,224	0.00%
2018/10/29	0	0.00	20	30.40	30.40	-20	4,154	-0.48%
2018/10/26	20	29.40	20	29.65	29.55	0	4,119	0.00%
2018/10/25	20	29.60	0	0.00	29.55	20	4,153	0.48%
2018/10/24	0	0.00	22	30.05	30.10	-22	4,335	-0.51%
2018/10/23	20	29.75	0	0.00	29.70	20	4,451	0.45%
2018/10/22	0	0.00	20	30.00	30.10	-20	4,480	-0.45%
2018/10/18	0	0.00	20	29.75	29.60	-20	4,539	-0.44%
2018/10/15	20	29.20	0	0.00	29.05	20	4,573	0.44%
2018/10/12	0	0.00	20	29.80	29.80	-20	4,583	-0.44%
2018/10/11	25	29.24	0	0.00	29.20	25	4,673	0.53%
2018/10/08	21	31.29	0	0.00	31.35	21	4,578	0.46%
2018/10/02	3	32.02	2	32.00	32.00	1	4,533	0.02%
2018/10/01	2	32.50	0	0.00	32.45	2	4,530	0.04%
2018/09/26	0	0.00	2	32.10	32.10	-2	4,688	-0.04%
2018/09/21	1	32.20	0	0.00	32.10	1	4,735	0.02%
2018/09/20	0	0.00	2	32.15	32.10	-2	4,752	-0.04%
2018/09/18	0	0.00	20	31.90	31.80	-20	4,892	-0.41%
2018/09/14	3	31.75	0	0.00	31.65	3	4,949	0.06%
2018/09/11	21	31.20	0	0.00	31.25	21	5,384	0.39%
2018/09/10	3	31.62	0	0.00	31.35	3	5,473	0.05%
2018/09/07	16	32.69	0	0.00	32.30	16	5,560	0.29%
2018/09/06	5	32.65	0	0.00	32.80	5	5,582	0.09%
2018/09/05	2	32.75	0	0.00	32.75	2	5,587	0.04%
2018/09/03	21	33.45	0	0.00	33.45	21	5,620	0.37%
2018/08/31	20	33.55	0	0.00	33.85	20	5,646	0.35%
2018/08/29	10	33.70	0	0.00	33.75	10	5,743	0.17%
2018/08/24	1	33.30	0	0.00	33.30	1	5,958	0.02%
2018/08/22	0	0.00	62	33.97	33.95	-62	6,121	-1.01%
2018/08/21	0	0.00	1	33.45	33.60	-1	6,065	-0.02%
2018/08/17	1	32.50	0	0.00	32.30	1	6,056	0.02%
2018/08/16	3	32.60	0	0.00	32.50	3	6,048	0.05%
2018/08/15	41	33.32	20	33.75	33.15	21	6,048	0.35%
2018/08/13	3	33.22	0	0.00	33.20	3	6,086	0.05%
2018/08/10	2	33.60	0	0.00	33.60	2	6,426	0.03%
2018/08/07	3	33.33	0	0.00	33.30	3	6,448	0.05%
2018/08/06	22	33.45	0	0.00	33.45	22	6,422	0.34%
2018/07/31	20	33.65	0	0.00	33.65	20	6,379	0.31%
2018/07/30	26	33.95	0	0.00	33.95	26	6,189	0.42%
2018/07/27	1	34.90	1	34.95	34.95	0	6,061	0.00%
2018/07/26	1	34.55	3	34.78	34.75	-2	6,034	-0.03%
2018/07/25	0	0.00	17	34.65	34.75	-17	6,009	-0.28%
2018/07/24	0	0.00	20	34.30	34.30	-20	5,948	-0.34%
2018/07/20	20	33.95	0	0.00	33.90	20	6,000	0.33%
2018/07/19	17	34.07	21	34.56	34.30	-4	5,994	-0.07%
2018/07/18	0	0.00	20	33.80	34.25	-20	5,979	-0.33%
2018/07/17	20	33.40	0	0.00	33.35	20	5,897	0.34%
2018/07/11	1	33.30	0	0.00	33.45	1	6,201	0.02%
2018/07/10	0	0.00	1	33.80	33.90	-1	6,258	-0.02%
2018/07/09	0	0.00	20	33.55	33.65	-20	6,323	-0.32%
2018/07/06	21	33.19	0	0.00	33.05	21	6,340	0.33%
2018/07/05	1	35.60	19	35.66	35.50	-18	6,280	-0.29%
2018/07/04	0	0.00	22	35.32	35.45	-22	6,366	-0.35%
2018/07/03	20	35.05	0	0.00	34.90	20	6,377	0.31%
2018/06/29	0	0.00	22	35.37	35.40	-22	6,296	-0.35%
2018/06/27	4	34.60	0	0.00	34.55	4	6,175	0.06%
2018/06/26	21	34.85	0	0.00	34.90	21	6,038	0.35%
2018/06/22	23	35.25	0	0.00	35.35	23	5,948	0.39%
2018/06/21	20	35.80	40	36.00	35.80	-20	5,891	-0.34%
2018/06/20	44	35.32	20	35.55	35.45	24	5,863	0.41%
2018/06/19	22	36.15	0	0.00	36.15	22	5,434	0.40%
2018/06/15	20	36.60	0	0.00	36.40	20	5,329	0.38%
2018/06/14	21	36.75	20	37.05	36.95	1	5,169	0.02%
2018/06/07	3	37.50	21	37.64	37.65	-18	5,321	-0.34%
2018/06/06	0	0.00	23	37.40	37.40	-23	5,346	-0.43%
2018/06/05	1	36.45	0	0.00	36.45	1	5,277	0.02%
2018/06/04	1	36.55	0	0.00	36.50	1	5,114	0.02%
2018/05/31	1	36.50	0	0.00	36.70	1	5,159	0.02%
2018/05/30	1	36.20	0	0.00	36.10	1	5,078	0.02%
2018/05/24	6	36.53	0	0.00	36.50	6	5,134	0.12%
2018/05/23	1	36.45	0	0.00	36.40	1	5,150	0.02%
2018/05/22	1	36.50	0	0.00	36.35	1	5,135	0.02%
2018/05/21	0	0.00	20	36.85	36.70	-20	5,187	-0.39%
2018/05/18	21	36.60	0	0.00	36.30	21	5,175	0.41%
2018/05/17	20	37.15	0	0.00	37.00	20	4,880	0.41%
2018/05/14	1	37.60	0	0.00	37.60	1	5,044	0.02%
2018/05/10	20	37.40	0	0.00	37.25	20	5,115	0.39%
2018/05/09	0	0.00	0.9	37.40	37.50	-0.9	5,147	-0.02%
2018/05/07	1	36.90	0	0.00	36.90	1	5,238	0.02%
2018/05/02	4	37.20	20	37.50	37.65	-16	5,394	-0.30%
2018/04/26	0	0.00	21	37.20	37.20	-21	5,596	-0.38%
2018/04/24	20	36.25	20	36.55	36.50	0	5,568	0.00%
2018/04/23	21	36.75	0	0.00	36.60	21	5,576	0.38%
2018/04/20	20	37.15	0	0.00	37.00	20	5,556	0.36%
2018/04/19	0	0.00	20	37.50	37.40	-20	5,440	-0.37%
2018/04/18	64	37.54	0	0.00	37.10	64	5,386	1.19%
2018/04/17	63	38.33	0	0.00	38.15	63	5,241	1.20%
2018/04/16	34	38.61	34	38.90	39.00	0	5,098	0.00%
2018/04/13	0	0.00	1	38.95	39.00	-1	5,062	-0.02%
2018/04/12	0	0.00	4	38.76	38.70	-4	5,028	-0.08%
2018/04/11	0	0.00	20	38.45	38.45	-20	4,997	-0.40%
2018/04/10	41	37.80	41	38.08	38.10	0	4,979	0.00%
2018/04/09	22	38.20	0	0.00	38.35	22	4,814	0.46%
2018/04/03	21	38.45	20	38.65	38.65	1	4,790	0.02%
2018/04/02	20	38.95	0	0.00	38.85	20	4,814	0.42%
2018/03/31	0	0.00	11	39.34	39.40	-11	4,828	-0.23%
2018/03/30	0	0.00	10.1	38.98	39.00	-10.1	4,794	-0.21%
2018/03/27	0	0.00	4	38.45	38.40	-4	4,735	-0.08%
2018/03/26	3	37.75	0	0.00	38.20	3	4,740	0.06%
2018/03/23	1	37.30	41	37.71	37.95	-40	4,797	-0.83%
2018/03/22	22	37.95	0	0.00	38.10	22	4,836	0.45%
2018/03/21	0	0.00	44	38.35	38.15	-44	4,847	-0.91%
2018/03/20	21	37.85	0	0.00	38.05	21	4,893	0.43%
2018/03/19	1	38.05	2	38.10	38.05	-1	4,907	-0.02%
2018/03/16	0	0.00	20	37.25	38.40	-20	4,853	-0.41%
2018/03/15	20	36.95	0	0.00	36.85	20	4,702	0.43%
2018/03/13	0	0.00	20	37.35	37.45	-20	4,675	-0.43%
2018/03/12	0	0.00	11	37.25	37.00	-11	4,645	-0.24%
2018/03/09	11	36.65	40	36.93	36.80	-29	4,596	-0.63%
2018/03/08	20	36.40	0	0.00	36.35	20	4,601	0.43%
2018/03/07	22	36.65	0	0.00	36.65	22	4,560	0.48%
2018/03/02	21	36.80	0	0.00	36.80	21	4,679	0.45%
2018/02/23	1	36.85	20	37.15	37.00	-19	4,483	-0.42%
2018/02/22	20	36.85	0	0.00	37.00	20	4,496	0.44%
2018/02/12	20	36.60	20	36.90	36.80	0	4,417	0.00%
2018/02/08	0	0.00	20	37.13	37.20	-20	4,405	-0.45%
2018/02/07	22	36.75	11	37.25	37.10	11	4,515	0.24%
2018/02/06	21	36.67	9	37.00	36.60	12	4,413	0.27%
2018/02/05	1	38.25	38	38.25	38.05	-37	4,315	-0.86%
2018/02/02	42	38.82	0	0.00	38.65	42	4,267	0.98%
2018/02/01	0	0.00	13	39.05	39.20	-13	4,249	-0.31%
2018/01/31	1	38.90	20	39.25	39.20	-19	4,213	-0.45%
2018/01/30	41	38.97	20	39.25	38.85	21	4,162	0.50%
2018/01/29	3	39.47	0	0.00	39.40	3	4,161	0.07%
2018/01/26	1	39.55	0	0.00	39.60	1	4,113	0.02%
2018/01/25	20	39.35	20	39.70	39.65	0	4,068	0.00%
2018/01/24	0	0.00	4	39.26	39.45	-4	3,984	-0.10%
2018/01/22	2	38.78	1	39.35	38.95	1	3,841	0.03%
2018/01/19	0	0.00	2	38.90	38.65	-2	3,758	-0.05%
2018/01/18	1	38.80	0	0.00	38.90	1	3,764	0.03%
2018/01/17	0	0.00	11	38.90	39.00	-11	3,737	-0.29%
2018/01/16	1	38.00	24	38.55	38.65	-23	3,710	-0.62%
2018/01/15	1	38.35	0	0.00	38.15	1	3,691	0.03%
2018/01/11	30	38.09	0	0.00	38.25	30	3,757	0.80%
2018/01/10	2	38.15	2	38.40	38.40	0	3,765	0.00%
2018/01/08	0	0.00	2	38.00	38.30	-2	3,779	-0.05%
2018/01/04	1	37.90	0	0.00	37.95	1	3,749	0.03%
2018/01/03	2	38.03	0	0.00	38.20	2	3,806	0.05%
2018/01/02	1	38.15	0	0.00	38.20	1	3,800	0.03%