台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    217.5
  • 漲跌
    ▼7.5
  • 漲幅
    -3.33%
  • 成交量
    8,056
  • 產業
    上市 運動休閒
  • 451人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨大 (9921)籌碼相關-宏遠-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281222.501226.50225.0002,2220.00%
2024/03/2700.002222.25224.00-22,183-0.09%
2024/03/262217.0000.00216.0022,1440.09%
2024/03/221223.500.1221.00222.0012,1150.04%
2024/03/2000.002226.25229.50-22,060-0.10%
2024/03/1900.002220.75220.00-21,951-0.10%
2024/03/1800.001214.50214.00-11,905-0.05%
2024/03/135211.1000.00212.5051,8520.27%
2024/03/1100.001222.50217.50-11,794-0.06%
2024/03/081215.000.1215.00215.5011,7640.05%
2024/03/075215.004219.12221.5011,7090.06%
2024/03/0600.003208.67209.00-31,652-0.18%
2024/03/052201.502205.25202.0002,0660.00%
2024/03/041201.5000.00201.0012,0950.05%
2024/03/012200.7500.00203.0022,1630.09%
2024/02/292202.754205.37204.00-22,161-0.09%
2024/02/271195.5000.00199.5012,1200.05%
2024/02/2300.005200.10200.00-52,112-0.24%
2024/02/222192.501198.00195.5012,1150.05%
2024/02/1900.001199.00201.00-12,226-0.04%
2024/02/1600.007195.71202.00-72,254-0.31%
2024/02/152183.502183.75185.0002,1270.00%
2024/02/021181.0000.00180.0012,1320.05%
2024/02/010181.001181.99180.50-12,144-0.05%
2024/01/300178.5700.00178.0002,1540.00%
2024/01/290181.0000.00181.5002,1820.00%
2024/01/252175.5000.00175.5022,2240.09%
2024/01/2400.002180.50179.50-22,225-0.09%
2024/01/230174.000174.50174.5002,1970.00%
2024/01/2200.000171.50171.0002,2010.00%
2024/01/171167.0100.00167.0012,2060.05%
2024/01/160171.5000.00170.0002,1800.00%
2024/01/1200.000177.50175.0002,1910.00%
2024/01/111174.4900.00175.0012,2030.05%
2024/01/051180.001180.00180.0002,1700.00%
2024/01/040181.501179.50179.50-12,182-0.05%
2023/12/2700.000187.50187.0002,2280.00%
2023/12/2500.001185.00186.00-12,231-0.04%
2023/12/1500.000183.00181.5002,2130.00%
2023/12/140179.0000.00178.0002,2180.00%
2023/12/121177.5000.00177.0012,2310.04%
2023/12/111180.5000.00180.5012,2410.04%
2023/12/070182.5000.00182.0002,2260.00%
2023/12/013184.8300.00184.5032,2260.13%
2023/11/300.1184.001190.00190.00-12,179-0.04%
2023/11/2900.001182.50185.50-11,692-0.06%
2023/11/281.1181.022181.50185.50-0.91,636-0.06%
2023/11/241172.0000.00173.5011,5480.06%
2023/11/2300.000.1174.00175.00-0.11,534-0.01%
2023/11/221173.0000.00173.5011,5290.07%
2023/11/201170.5000.00175.5011,5100.07%
2023/11/171.1174.4500.00173.501.11,4890.07%
2023/11/1640174.750175.00174.50401,4492.76%
2023/11/1500.000171.50171.0001,3720.00%
2023/11/130166.5000.00165.0001,2980.00%
2023/11/1000.000170.50168.5001,2860.00%
2023/11/0300.000172.00172.5001,2400.00%
2023/11/011160.0000.00160.0011,1930.08%
2023/10/311164.5000.00163.0011,1860.08%
2023/10/271166.0000.00166.0011,1770.08%
2023/10/262166.2500.00165.0021,1760.17%
2023/10/241170.0000.00170.5011,1530.09%
2023/10/200170.0000.00168.5001,1490.00%
2023/10/191170.5000.00170.0011,1720.09%
2023/10/1800.001175.00172.50-11,171-0.09%
2023/10/172172.5000.00172.0021,1610.17%
2023/10/121175.501175.50176.5001,1730.00%
2023/10/060179.5000.00179.0001,1640.00%
2023/10/041177.0000.00180.0011,1600.09%
2023/10/0200.000185.00182.5001,1650.00%
2023/09/2800.000182.00178.5001,1690.00%
2023/09/270179.0000.00178.0001,1780.00%
2023/09/201183.0000.00181.5011,1610.09%
2023/09/191186.5000.00186.5011,1630.09%
2023/09/060195.5000.00194.5001,2420.00%
2023/09/0500.000198.00199.0001,2240.00%
2023/08/292188.5000.00189.5021,2180.16%
2023/08/280193.5000.00191.0001,2130.00%
2023/08/020226.000.1226.00221.0001,4930.00%
2023/08/010229.0000.00230.5001,4790.00%
2023/07/2700.000.3231.03232.00-0.31,485-0.02%
2023/07/2400.000240.00241.5001,5000.00%
2023/07/2000.000231.00232.5001,4640.00%
2023/07/190227.0000.00228.5001,4610.00%
2023/07/170236.5000.00235.0001,4510.00%
2023/07/1400.000243.00240.0001,4600.00%
2023/07/071231.501232.50232.0001,6120.00%
2023/07/0400.000236.00237.0001,5870.00%
2023/06/2900.000237.00230.5001,6400.00%
2023/06/2800.000232.00233.0001,6760.00%
2023/06/2600.000229.25231.0001,7250.00%
2023/06/2100.000220.00222.0001,7370.00%
2023/06/200214.0000.00216.5001,7500.00%
2023/06/1500.000.1221.40221.00-0.11,8260.00%
2023/06/1400.000214.00215.5001,8550.00%
2023/06/130210.5000.00211.5001,8910.00%
2023/06/1200.000210.00214.0001,8800.00%
2023/06/0700.004206.00209.00-41,980-0.20%
2023/06/0600.002205.50206.00-21,973-0.10%
2023/05/3100.001206.00206.00-11,971-0.05%
2023/05/2600.001205.50200.00-11,955-0.05%
2023/05/2400.001201.01202.00-11,953-0.05%
2023/05/230199.5000.00199.0001,9330.00%
2023/05/2200.000198.00199.0001,9180.00%
2023/05/181195.0000.00196.0011,8930.05%
2023/05/1600.001201.50201.00-11,865-0.05%
2023/05/1200.001196.01201.00-11,795-0.06%
2023/05/1100.002187.76192.50-21,677-0.12%
2023/05/0400.001182.50182.50-11,613-0.06%
2023/05/023180.5000.00179.0031,6310.18%
2023/04/240.1184.5000.00183.000.11,6290.00%
2023/04/213182.501182.50182.0021,6260.12%
2023/04/180.1191.0000.00191.500.11,6000.00%
2023/04/130.1188.5000.00188.500.11,5540.00%
2023/04/1200.000189.88188.5001,5210.00%
2023/04/110.1178.0000.00177.000.11,4050.00%
2023/03/300.1175.5000.00175.000.11,3180.00%
2023/03/281173.0000.00173.5011,2520.08%
2023/03/230.1179.501179.01179.50-0.91,148-0.08%
2023/03/2200.000179.25181.5001,1770.00%
2023/03/2000.000174.00173.5001,2050.00%
2023/03/170170.0000.00169.5001,1810.00%
2023/03/151180.5000.00179.0011,0740.09%
2023/03/141181.5000.00180.5011,0530.10%
2023/03/132186.5000.00186.5021,0110.20%
2023/03/101198.5000.00198.5019400.11%
2023/03/080203.0000.00203.0009430.00%
2023/03/072204.7500.00205.5029590.21%
2023/03/021201.5000.00202.0019440.11%
2023/02/241203.5100.00203.5019430.11%
2023/02/220206.5000.00206.5009310.00%
2023/02/1400.000212.50212.0009770.00%
2023/02/090209.0000.00208.0009980.00%
2023/02/0300.000211.00211.5001,0060.00%
2023/02/010205.0000.00204.0009960.00%
2023/01/311206.0000.00205.0019920.10%
2023/01/1700.000.9214.00213.00-0.9952-0.09%
2023/01/1600.000212.00212.0009570.00%
2023/01/1300.000208.33208.0009480.00%
2022/12/290202.5000.00202.0001,0030.00%
2022/12/2200.000211.00211.5001,0440.00%
2022/12/2100.000208.00207.0001,0500.00%
2022/12/200205.5000.00204.5001,0650.00%
2022/12/120225.0000.00224.0009250.00%
2022/12/020230.5000.00229.5009250.00%
2022/11/3000.000.1232.00230.00-0.1930-0.01%
2022/11/230.1245.0000.00242.500.19180.01%
2022/11/220.2241.500239.83245.000.19190.02%
2022/11/2100.000229.50229.0009010.00%
2022/11/1700.000.1237.00237.00-0.1876-0.01%
2022/11/1600.000246.50245.5008660.00%
2022/11/1500.000243.27243.5008560.00%
2022/11/1400.000235.00238.5008560.00%
2022/11/1100.000229.75233.0008510.00%
2022/11/1000.000221.00221.5008410.00%
2022/11/0900.000221.00222.5008480.00%
2022/11/0800.000216.50217.5008440.00%
2022/11/0700.000213.00213.5008460.00%
2022/10/2700.000215.00212.0008660.00%
2022/10/2600.000210.00209.5008640.00%
2022/10/200205.5000.00208.0008520.00%
2022/10/1700.000214.00215.5008370.00%
2022/10/1300.000213.50210.0008370.00%
2022/09/300205.0000.00205.5008010.00%
2022/09/260210.5000.00206.0007930.00%
2022/09/230217.5000.00214.5008200.00%
2022/09/220222.5000.00221.0008240.00%
2022/09/1200.000237.00235.0008580.00%
2022/09/080227.5000.00228.0008580.00%
2022/09/010230.0000.00232.0008550.00%
2022/08/3100.000243.00239.5008280.00%
2022/08/300240.5000.00239.0008270.00%
2022/08/2500.000252.00250.0008240.00%
2022/08/240249.5000.00248.0008300.00%
2022/08/151263.5000.00263.0018330.12%
2022/08/1200.000266.00264.5008310.00%
2022/08/1100.000257.67263.0008250.00%
2022/08/0100.000245.50244.5008850.00%
2022/07/2600.000249.00248.0008830.00%
2022/07/2100.000243.25245.5008870.00%
2022/07/2000.000234.25235.0008820.00%
2022/07/130229.5000.00227.0008920.00%
2022/07/1200.000233.50233.0008830.00%
2022/07/010227.5000.00221.0009030.00%
2022/06/300242.5000.00240.0008780.00%
2022/06/280254.0000.00253.5008890.00%
2022/06/2700.000262.50260.0009070.00%
2022/06/2400.000260.50255.0009080.00%
2022/06/2200.000251.50248.5009160.00%
2022/06/170240.0000.00241.0009010.00%
2022/06/010255.0000.00255.0009190.00%
2022/05/3100.000260.00263.0009150.00%
2022/05/300.1255.000253.00256.000.19030.01%
2022/05/2700.000248.00247.0009090.00%
2022/05/1700.000244.75247.0009700.00%
2022/05/1600.000240.50237.5009640.00%
2022/05/100231.0000.00233.0009100.00%
2022/05/0500.000254.00251.0009580.00%
2022/04/250249.0000.00248.5001,0020.00%
2022/04/200262.5000.00260.5009900.00%
2022/04/150261.0000.00259.5009900.00%
2022/04/110271.000271.00265.5009620.00%
2022/04/0800.000265.25264.5009460.00%
2022/03/3100.000266.00260.5009110.00%
2022/03/3000.000263.50263.0008890.00%
2022/03/290253.0000.00249.5008730.00%
2022/03/250273.8300.00272.5008300.00%
2022/03/220279.5000.00277.0008340.00%
2022/03/2100.000283.00282.0008360.00%
2022/03/180277.5000.00276.0008410.00%
2022/03/115277.0000.00277.0058570.58%
2022/03/081278.0000.00278.0018370.12%
2022/02/151298.5000.00300.0017870.13%
2021/12/1000.001326.50332.00-1854-0.12%
2021/10/2600.005321.00325.00-51,016-0.49%
2021/09/0300.004337.25339.00-41,044-0.38%
2021/07/141297.5000.00299.0019250.11%
2021/07/131298.0000.00300.0019270.11%
2021/07/122296.505297.50298.50-3923-0.32%
2021/07/091294.5000.00296.0019510.11%
2021/06/0310325.0000.00323.00101,3320.75%
2021/04/2100.005371.00367.50-51,557-0.32%
2021/04/1900.001355.00360.00-11,557-0.06%
2021/04/1600.005362.00355.00-51,567-0.32%
2021/04/081335.0000.00341.0011,4830.07%
2021/04/0600.005356.00335.00-51,487-0.34%
2021/03/3100.001331.00344.00-11,458-0.07%
2021/03/301338.502342.50340.00-11,400-0.07%
2021/03/291313.003309.33313.50-21,324-0.15%
2021/03/2600.002287.00287.50-21,254-0.16%
2021/03/221277.0000.00280.0011,3090.08%
2021/03/191281.0000.00280.0011,3140.08%
2021/03/1800.001285.50285.00-11,334-0.07%
2021/03/171281.0000.00280.0011,3480.07%
2021/03/151287.5000.00287.5011,3290.08%
2021/03/1100.001286.50284.50-11,322-0.08%
2021/03/101278.0000.00279.0011,3210.08%
2021/03/0800.001289.00281.50-11,305-0.08%
2021/02/261283.0000.00281.0011,2970.08%
2021/02/021286.0000.00286.0011,2620.08%
2021/01/1900.001290.50289.50-11,401-0.07%
2021/01/1300.002291.50293.00-21,384-0.14%
2021/01/1200.002284.00282.50-21,378-0.15%
2021/01/1100.002285.25285.50-21,405-0.14%
2021/01/0400.001272.00275.00-11,399-0.07%
2020/12/3100.002276.00275.00-21,403-0.14%
2020/12/303271.331271.50272.0021,3980.14%
2020/12/291266.5000.00265.5011,3850.07%
2020/12/251262.0000.00260.0011,4110.07%
2020/12/211260.5000.00259.0011,4920.07%
2020/12/1500.002270.00269.00-21,458-0.14%
2020/12/142261.5000.00261.5021,4580.14%
2020/12/042281.7500.00279.5021,4340.14%
2020/11/2700.002287.50287.00-21,444-0.14%
2020/11/2300.001287.50286.50-11,472-0.07%
2020/11/2000.001286.50286.00-11,471-0.07%
2020/11/1800.002284.25284.00-21,491-0.13%
2020/11/1600.001281.00281.00-11,514-0.07%
2020/11/121270.0000.00271.5011,5390.06%
2020/11/101280.0000.00272.5011,5370.07%
2020/11/091292.001294.50292.5001,4970.00%
2020/11/031270.0000.00271.5011,4940.07%
2020/11/0200.002282.25276.00-21,477-0.14%
2020/10/211268.0000.00267.5011,4050.07%
2020/09/241261.0000.00256.0011,6100.06%
2020/09/211280.5000.00277.5011,6570.06%
2020/09/091290.5000.00293.0011,7440.06%
2020/08/2700.001322.00320.00-12,003-0.05%
2020/08/2500.004321.13315.00-42,031-0.20%
2020/08/1800.003324.00321.50-32,047-0.15%
2020/08/0600.001327.00320.50-12,246-0.04%
2020/08/0400.005315.80319.50-52,283-0.22%
2020/07/3100.001315.00308.50-12,324-0.04%
2020/07/2800.001305.00307.00-12,437-0.04%
2020/07/1500.001328.00327.00-12,712-0.04%
2020/07/141319.502327.22314.50-12,722-0.04%
2020/07/1300.003309.83318.00-32,722-0.11%
2020/07/0900.001284.00287.00-12,686-0.04%
2020/07/0700.001281.00274.00-12,673-0.04%
2020/07/0200.003278.00279.50-32,674-0.11%
2020/06/1900.001263.00253.50-12,629-0.04%
2020/06/1700.002263.00264.50-22,607-0.08%
2020/06/1600.003255.67255.50-32,603-0.12%
2020/06/152254.751256.00252.0012,6140.04%
2020/06/126257.335259.40260.5012,6070.04%
2020/06/116267.1710271.20260.00-42,553-0.16%
2020/06/0800.001263.50245.00-12,510-0.04%
2020/06/051252.501252.00252.0002,4580.00%
2020/06/0400.002242.00241.50-22,443-0.08%
2020/05/2700.002245.25242.00-22,384-0.08%
2020/05/261239.001242.00242.5002,3810.00%
2020/05/251236.002239.25238.50-12,370-0.04%
2020/05/222237.001238.50236.0012,3670.04%
2020/05/212237.502237.51244.0002,3560.00%
2020/05/201231.0000.00228.5012,3010.04%
2020/05/1900.001219.50218.00-12,233-0.04%
2020/05/181205.501201.50215.0002,1880.00%
2020/05/141194.5000.00187.0012,0550.05%
2020/05/111188.0000.00187.5011,9880.05%
2020/05/081191.5000.00188.0011,9660.05%
2020/05/071192.0000.00193.0011,9470.05%
2020/04/270157.5000.00157.0001,6300.00%
2020/04/211143.0000.00143.5011,5280.07%
2020/04/201150.0000.00148.0011,5090.07%
2020/04/071134.5000.00137.0011,2990.08%
2020/03/3100.002138.50134.00-21,228-0.16%
2020/03/172134.0000.00131.0021,0200.20%
2020/03/1600.0010139.00133.00-101,009-0.99%
2020/03/091170.0000.00172.5019250.11%
2020/01/1412193.6700.00193.00126341.89%
2020/01/102193.5000.00193.0026020.33%
2019/12/2400.001213.00212.00-1656-0.15%
2019/12/111199.0000.00202.5016900.14%
2019/11/0600.008224.00224.00-8835-0.96%
2019/11/0500.0012224.00226.00-12838-1.43%
2019/10/017200.7100.00205.0078580.82%
2019/08/261222.5000.00222.5019950.10%
2019/08/211227.0000.00229.0011,0590.09%
2019/08/201228.5000.00229.0011,0530.09%
2019/08/161232.0000.00233.5011,0780.09%
2019/08/1400.002242.50247.00-21,102-0.18%
2019/08/022228.0000.00227.0021,2110.17%
2019/07/301235.0000.00234.0011,2210.08%
2019/07/246226.9200.00228.0061,2470.48%
2019/07/225237.5000.00237.5051,2350.40%
2019/07/081238.5000.00240.5011,3250.08%
2019/07/053239.6700.00240.0031,3280.23%
2019/07/041240.5000.00241.5011,3360.07%
2019/07/023243.0000.00239.5031,3650.22%
2019/06/285244.3000.00243.0051,3710.36%
2019/06/1800.001255.00248.00-11,378-0.07%
2019/06/1700.0012248.75257.00-121,372-0.87%
2019/05/232220.7500.00218.0021,3530.15%
2019/05/093222.6700.00219.5031,2740.24%
2019/05/063222.3300.00224.0031,2570.24%
2019/04/0118213.0000.00209.00181,1761.53%
2019/03/292213.0000.00220.0021,1440.17%
2019/03/2700.001210.00209.00-11,133-0.09%
2019/03/1300.001183.00185.00-11,164-0.09%
2019/01/071160.501160.50160.5001,2090.00%
2019/01/043153.333154.67153.5001,1910.00%
2018/11/1500.001132.00140.50-1678-0.15%
2018/11/141130.505129.50128.50-4632-0.63%
2018/11/125129.5000.00129.5055500.91%
2018/10/0800.002126.50126.00-2539-0.37%
2018/09/2600.002133.00133.00-2528-0.38%
2018/09/114128.0000.00127.0045700.70%
2018/05/1600.001138.50138.00-1381-0.26%
2018/03/1200.002160.00163.00-2498-0.40%
2018/02/122148.5000.00148.0024830.41%
2018/02/071159.5000.00155.0014720.21%
2018/02/0100.001164.50164.50-1442-0.23%
巨大去年EPS 8.68元擬配發5元股息 現金殖利率2.35%Anue鉅亨-15天前
巨大首季仍爲歐美市場淡季 元月營收47.95億元年減17%Anue鉅亨-2024/02/15
巨大 相關文章