大成鋼 (2027)-宏遠-桃園券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
36.80
漲跌
▼0.35
漲幅
-0.94%
成交量
7,282張
產業
上市鋼鐵類股
1798人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	37.85	38.65	-2	10,058	-0.02%
2024/06/06	0.1	37.40	0	0.00	38.00	0.1	9,981	0.00%
2024/05/30	0	0.00	0.4	38.05	37.95	-0.4	9,967	0.00%
2024/05/29	3	38.40	0	0.00	38.30	3	9,969	0.03%
2024/05/28	10	38.15	0	38.25	38.15	10	9,928	0.10%
2024/05/27	0	0.00	2	38.45	38.45	-2	9,781	-0.02%
2024/05/24	5	38.50	6	38.43	38.25	-1	9,652	-0.01%
2024/05/22	3.5	39.41	1	39.35	39.30	2.5	9,230	0.03%
2024/05/21	8	40.03	0	0.00	40.05	8	8,857	0.09%
2024/05/20	23	39.47	40.1	39.71	40.05	-17.1	8,250	-0.21%
2024/05/17	0	0.00	1.4	37.71	37.95	-1.4	6,952	-0.02%
2024/05/13	0.1	36.95	0	0.00	37.00	0.1	6,699	0.00%
2024/05/10	0	0.00	2	37.10	37.15	-2	6,706	-0.03%
2024/05/06	0	0.00	39	37.01	37.15	-39	6,575	-0.59%
2024/05/02	40	37.10	0	0.00	37.60	40	6,489	0.62%
2024/04/23	1	37.75	0	0.00	37.80	1	6,238	0.02%
2024/04/22	10	38.25	13	37.98	37.60	-3	6,242	-0.05%
2024/04/19	2	37.75	0	0.00	37.70	2	6,156	0.03%
2024/04/18	0	0.00	6	38.33	37.80	-6	5,910	-0.10%
2024/04/12	0	0.00	5	36.50	36.50	-5	5,281	-0.09%
2024/04/11	1	36.70	0	0.00	36.65	1	5,268	0.02%
2024/04/10	5	37.10	0	0.00	37.00	5	5,292	0.09%
2024/04/09	1	37.70	8	37.60	37.50	-7	5,222	-0.13%
2024/04/03	3	36.65	0	0.00	36.10	3	5,001	0.06%
2024/04/01	1	36.50	0	0.00	36.40	1	4,908	0.02%
2024/03/28	0	0.00	11	37.02	37.10	-11	4,763	-0.23%
2024/03/27	1	36.25	10	36.60	36.65	-9	4,780	-0.19%
2024/03/25	0.1	36.65	10	36.65	36.70	-10	5,151	-0.19%
2024/03/22	0	0.00	2	37.90	37.10	-2	5,369	-0.04%
2024/03/21	0	0.00	1	36.95	37.15	-1	5,672	-0.02%
2024/03/20	0	0.00	2	36.75	36.40	-2	6,326	-0.03%
2024/03/19	0	0.00	8	36.53	36.30	-8	6,232	-0.13%
2024/03/18	0	0.00	20	35.85	35.90	-20	6,169	-0.32%
2024/03/14	0	0.00	8	36.35	36.30	-8	6,131	-0.13%
2024/03/13	0	35.80	8	35.70	35.70	-8	6,124	-0.13%
2024/03/12	2	36.00	0	0.00	36.20	2	6,083	0.03%
2024/03/08	4	35.49	0.1	35.50	35.45	3.9	6,111	0.06%
2024/03/07	7	35.79	0	0.00	35.85	7	6,149	0.11%
2024/03/05	0	0.00	0.3	36.00	36.00	-0.3	6,241	0.00%
2024/03/04	6	35.88	1	35.95	35.85	5	6,250	0.08%
2024/03/01	1	36.05	0	0.00	36.05	1	6,279	0.02%
2024/02/29	13	36.10	0	0.00	35.90	13	6,305	0.21%
2024/02/27	9	35.89	1	36.10	35.80	8	6,304	0.13%
2024/02/26	7	36.25	0	0.00	36.15	7	6,298	0.11%
2024/02/23	6	36.35	0	0.00	36.20	6	6,355	0.09%
2024/02/22	0	36.35	0	0.00	36.45	0	6,445	0.00%
2024/02/20	0.5	36.57	0	0.00	36.40	0.5	6,548	0.01%
2024/02/15	4	35.95	0	0.00	36.20	4	6,797	0.06%
2024/01/31	1	36.90	0	0.00	37.10	1	6,760	0.01%
2024/01/29	0	0.00	3	37.32	37.40	-3	6,774	-0.04%
2024/01/26	0	0.00	6	37.25	37.30	-6	6,815	-0.09%
2024/01/19	0	0.00	3	36.55	36.60	-3	6,889	-0.04%
2024/01/17	4	36.65	0	0.00	36.50	4	6,886	0.06%
2024/01/15	1	37.40	0	0.00	37.40	1	6,745	0.01%
2024/01/10	12.3	37.53	0	0.00	37.50	12.3	6,933	0.18%
2024/01/09	3	38.62	0	0.00	38.30	3	6,862	0.04%
2024/01/08	2	38.95	0	0.00	38.95	2	6,838	0.03%
2024/01/05	1	38.95	0	0.00	39.00	1	6,857	0.01%
2024/01/04	3.3	38.95	0	0.00	39.10	3.3	6,870	0.05%
2024/01/03	2	39.35	0	0.00	39.25	2	6,890	0.03%
2024/01/02	1	39.70	0	0.00	39.65	1	6,866	0.01%
2023/12/27	1	39.15	1	39.30	39.35	0	6,814	0.00%
2023/12/26	1	39.50	0	0.00	39.50	1	6,754	0.01%
2023/12/22	3	39.80	0	0.00	39.20	3	6,693	0.04%
2023/12/21	1	39.50	4	39.46	39.35	-3	6,577	-0.05%
2023/12/19	1	39.95	2	39.18	39.70	-1	6,198	-0.02%
2023/12/18	2	40.13	1	39.75	39.75	1	5,956	0.02%
2023/12/15	6	40.10	10	40.23	39.55	-4	5,561	-0.07%
2023/12/13	7	38.14	0	0.00	38.00	7	5,071	0.14%
2023/12/08	9	38.43	0	0.00	38.40	9	5,310	0.17%
2023/12/06	0	0.00	0.2	39.05	39.15	-0.2	5,176	0.00%
2023/12/05	1	39.00	0	0.00	38.95	1	5,154	0.02%
2023/12/04	0	0.00	2.4	39.24	39.25	-2.4	5,231	-0.05%
2023/12/01	4	38.95	0	0.00	38.85	4	5,216	0.08%
2023/11/28	0	0.00	1	38.15	38.65	-1	5,256	-0.02%
2023/11/21	0	0.00	1	38.45	38.50	-1	5,185	-0.02%
2023/11/17	0	0.00	11	38.32	38.10	-11	5,070	-0.22%
2023/11/16	9	38.18	7.2	38.16	38.15	1.9	5,020	0.04%
2023/11/10	0	0.00	3	37.35	37.00	-3	5,138	-0.06%
2023/11/09	0	0.00	2	37.40	37.30	-2	5,274	-0.04%
2023/11/08	0	0.00	7	37.29	37.20	-7	5,457	-0.13%
2023/11/07	0	0.00	2	37.35	37.30	-2	5,589	-0.04%
2023/10/31	0	0.00	1	37.05	37.05	-1	5,851	-0.02%
2023/10/27	0	0.00	7	36.71	36.70	-7	6,120	-0.11%
2023/10/26	1	36.50	0	0.00	36.50	1	6,374	0.02%
2023/10/23	0	0.00	1	36.25	36.40	-1	8,190	-0.01%
2023/10/20	0	0.00	2	36.20	36.15	-2	8,419	-0.02%
2023/10/19	0	0.00	1	36.75	36.80	-1	8,595	-0.01%
2023/10/18	1	37.00	0	0.00	36.65	1	8,901	0.01%
2023/10/17	1	37.25	0	0.00	37.20	1	9,190	0.01%
2023/10/16	0	0.00	3	37.43	37.35	-3	9,295	-0.03%
2023/10/12	1	37.05	0	0.00	37.40	1	9,474	0.01%
2023/10/11	0	0.00	5	37.16	37.35	-5	9,524	-0.05%
2023/10/06	5	36.65	0	0.00	36.75	5	9,518	0.05%
2023/10/02	1	36.80	0	0.00	36.65	1	9,602	0.01%
2023/09/27	1	36.95	0	0.00	36.95	1	9,641	0.01%
2023/09/26	1	37.50	0	0.00	37.45	1	9,665	0.01%
2023/09/21	1	38.00	0	0.00	37.95	1	9,652	0.01%
2023/09/18	5	38.85	10	38.94	38.70	-5	9,616	-0.05%
2023/09/15	0	0.00	8.1	37.35	38.50	-8.1	9,394	-0.09%
2023/09/14	0	0.00	2	36.66	36.75	-2	9,158	-0.02%
2023/09/08	0	0.00	2	35.85	36.10	-2	9,678	-0.02%
2023/09/07	8.1	35.81	0	0.00	35.75	8.1	9,781	0.08%
2023/09/06	2	36.68	0	0.00	36.45	2	9,722	0.02%
2023/09/05	0	0.00	2	37.05	37.25	-2	9,727	-0.02%
2023/09/04	0	0.00	4.2	37.10	37.20	-4.2	9,828	-0.04%
2023/08/31	0	0.00	1	36.70	36.30	-1	9,783	-0.01%
2023/08/29	5	35.85	0	0.00	35.75	5	10,067	0.05%
2023/08/25	1	35.90	1	35.90	35.90	0	10,129	0.00%
2023/08/24	0	0.00	0.1	36.00	35.95	-0.1	10,120	0.00%
2023/08/23	3	35.87	0.8	36.16	35.95	2.2	10,120	0.02%
2023/08/22	0.1	36.20	0.2	36.05	35.90	-0.2	10,143	0.00%
2023/08/21	2.1	36.39	0	0.00	36.30	2.1	10,124	0.02%
2023/08/17	0	0.00	0.3	36.00	36.45	-0.3	10,050	0.00%
2023/08/16	6.5	35.96	11	36.30	36.30	-4.6	10,040	-0.05%
2023/08/15	0.2	37.50	0	0.00	37.00	0.2	9,926	0.00%
2023/08/14	10.3	37.64	2	37.75	37.75	8.3	9,799	0.08%
2023/08/11	1.1	39.06	0	0.00	39.45	1.1	9,620	0.01%
2023/08/10	2	39.53	0	0.00	39.80	2	9,544	0.02%
2023/08/09	6	39.81	1	40.05	40.05	5	9,515	0.05%
2023/08/08	3	40.22	0	0.00	40.40	3	9,482	0.03%
2023/08/04	0	0.00	1	40.45	40.45	-1	9,448	-0.01%
2023/08/02	1	40.15	6	40.41	40.15	-5	9,483	-0.05%
2023/08/01	5	39.40	0.4	39.50	39.40	4.6	9,383	0.05%
2023/07/31	4.2	39.51	0	0.00	39.50	4.2	9,346	0.04%
2023/07/28	20.5	40.13	28	39.80	39.95	-7.5	9,096	-0.08%
2023/07/27	29	49.55	1.5	49.19	49.90	27.5	8,302	0.33%
2023/07/26	0.2	49.04	5	49.10	48.90	-4.8	7,702	-0.06%
2023/07/25	0.1	49.00	4	48.90	48.95	-4	7,395	-0.05%
2023/07/24	0.4	48.59	0	0.00	48.80	0.4	7,187	0.00%
2023/07/21	4	49.23	0	0.00	48.70	4	7,075	0.06%
2023/07/20	0	0.00	3.5	49.37	49.45	-3.5	6,883	-0.05%
2023/07/19	0.6	47.70	0	0.00	47.80	0.6	6,469	0.01%
2023/07/18	2.1	47.65	0	0.00	47.95	2.1	6,483	0.03%
2023/07/17	0	0.00	0.2	48.00	48.00	-0.2	6,400	0.00%
2023/07/14	0.2	48.05	1	47.75	47.75	-0.8	6,419	-0.01%
2023/07/13	6	47.60	0	0.00	47.45	6	6,444	0.09%
2023/07/12	1	46.95	0	0.00	47.00	1	6,470	0.02%
2023/07/11	0	0.00	1	47.10	47.20	-1	6,483	-0.02%
2023/07/10	0	0.00	0.3	47.43	47.10	-0.3	6,561	0.00%
2023/07/07	0.2	47.13	3	47.00	47.15	-2.9	6,701	-0.04%
2023/07/06	1.1	47.51	0	0.00	47.50	1.1	6,724	0.02%
2023/07/05	0.1	48.15	0	0.00	48.05	0.1	6,681	0.00%
2023/07/04	0	0.00	0.4	48.11	48.20	-0.4	6,685	-0.01%
2023/07/03	0.9	47.90	0	0.00	47.95	0.9	6,792	0.01%
2023/06/29	3	47.75	0	0.00	47.35	3	6,857	0.04%
2023/06/28	0	0.00	2	47.50	47.55	-2	6,852	-0.03%
2023/06/21	0	0.00	2	47.28	47.30	-2	6,845	-0.03%
2023/06/20	3	47.43	2	47.50	47.50	1	6,847	0.01%
2023/06/13	1.1	46.75	1	46.30	46.40	0.1	6,970	0.00%
2023/06/12	0	0.00	4	46.85	46.95	-4	7,263	-0.06%
2023/06/08	5	47.10	0	0.00	47.25	5	8,588	0.06%
2023/06/07	1	47.05	1	47.00	47.00	0	8,554	0.00%
2023/06/06	1	46.80	3	46.90	46.90	-2	8,634	-0.02%
2023/06/05	3	47.00	10	47.02	46.90	-7	8,690	-0.08%
2023/06/02	1	45.65	9	45.68	45.70	-8	8,633	-0.09%
2023/05/31	0	0.00	2	45.25	45.10	-2	8,817	-0.02%
2023/05/29	0	0.00	1	45.25	45.25	-1	8,852	-0.01%
2023/05/26	1.1	45.20	0	0.00	44.95	1.1	8,870	0.01%
2023/05/23	5	45.61	5	45.50	45.40	0	8,963	0.00%
2023/05/19	1	44.95	0	0.00	45.10	1	9,005	0.01%
2023/05/18	0	0.00	3	44.85	44.85	-3	8,996	-0.03%
2023/05/17	0	0.00	6	44.70	44.70	-6	9,283	-0.06%
2023/05/15	1.1	43.72	0	0.00	44.05	1.1	9,356	0.01%
2023/05/09	9	44.42	0	0.00	44.45	9	9,511	0.09%
2023/05/08	0	0.00	5	45.50	45.45	-5	9,438	-0.05%
2023/05/04	0	0.00	1	44.65	44.70	-1	9,540	-0.01%
2023/05/03	6	44.57	0	0.00	44.55	6	9,806	0.06%
2023/05/02	0	0.00	1	44.70	44.85	-1	9,999	-0.01%
2023/04/26	4	43.00	0	0.00	43.25	4	10,176	0.04%
2023/04/25	5.2	43.77	0	0.00	43.40	5.2	10,141	0.05%
2023/04/21	5	44.30	0	0.00	44.20	5	10,201	0.05%
2023/04/20	5	44.95	0	0.00	44.85	5	10,184	0.05%
2023/04/19	1	45.00	0	0.00	45.05	1	10,215	0.01%
2023/04/14	0	0.00	1	45.55	45.35	-1	10,046	-0.01%
2023/04/13	0	0.00	16	45.56	45.45	-16	10,047	-0.16%
2023/04/12	0	0.00	2.3	45.44	45.30	-2.3	10,044	-0.02%
2023/04/10	0	0.00	23	44.85	44.90	-23	9,940	-0.23%
2023/04/07	0	0.00	10	44.90	44.85	-10	9,949	-0.10%
2023/04/06	7.1	44.79	0	0.00	44.85	7.1	10,057	0.07%
2023/03/31	1	45.50	0	0.00	45.50	1	10,114	0.01%
2023/03/28	0	0.00	0.1	45.50	45.35	-0.1	11,750	0.00%
2023/03/27	0	0.00	5	45.45	45.50	-5	12,350	-0.04%
2023/03/24	0	0.00	1	45.15	45.15	-1	12,834	-0.01%
2023/03/22	5	45.50	0	0.00	45.50	5	13,439	0.04%
2023/03/21	2	45.38	0	0.00	45.30	2	13,955	0.01%
2023/03/20	2	45.20	0	0.00	45.20	2	14,144	0.01%
2023/03/17	2	45.00	37	45.12	45.45	-35	14,211	-0.25%
2023/03/16	32	44.70	30	44.98	44.50	2	14,219	0.01%
2023/03/15	18	46.28	8	46.73	45.80	10	14,140	0.07%
2023/03/14	29	46.93	31	47.12	46.55	-2	14,124	-0.01%
2023/03/13	3	44.20	1	44.65	45.35	2	13,791	0.01%
2023/03/10	0	0.00	1	44.55	44.40	-1	13,477	-0.01%
2023/03/08	1	44.70	1	45.00	45.10	0	13,415	0.00%
2023/03/07	1	45.00	2	45.00	45.00	-1	13,319	-0.01%
2023/03/06	0	0.00	1	44.50	44.50	-1	13,125	-0.01%
2023/03/03	0	0.00	10	43.70	43.60	-10	12,992	-0.08%
2023/03/02	10	43.20	8	43.30	43.40	2	13,007	0.02%
2023/02/23	0	0.00	8	43.52	43.60	-8	13,118	-0.06%
2023/02/22	0	0.00	7	43.20	43.20	-7	13,291	-0.05%
2023/02/20	0	0.00	1	43.40	43.50	-1	13,750	-0.01%
2023/02/17	14	42.69	0	0.00	42.80	14	14,206	0.10%
2023/02/16	1	43.10	1	43.15	43.10	0	14,818	0.00%
2023/02/15	1.6	43.35	0	0.00	42.90	1.6	14,935	0.01%
2023/02/13	1	44.15	0	0.00	44.15	1	14,664	0.01%
2023/02/10	0	0.00	1	44.60	43.80	-1	14,750	-0.01%
2023/02/09	0	0.00	1	44.50	44.40	-1	14,925	-0.01%
2023/02/08	0	0.00	1	44.40	44.20	-1	14,944	-0.01%
2023/02/07	0	0.00	1	44.00	44.35	-1	14,906	-0.01%
2023/02/06	2	43.88	0.1	44.00	43.95	1.9	14,902	0.01%
2023/02/03	0	0.00	0.1	44.45	44.20	-0.1	14,902	0.00%
2023/02/02	4	44.64	1	44.85	44.95	3	14,847	0.02%
2023/02/01	1.2	44.38	2	45.20	44.90	-0.8	14,751	-0.01%
2023/01/31	0	0.00	3	44.73	44.80	-3	14,533	-0.02%
2023/01/30	0	0.00	1	44.00	44.30	-1	14,397	-0.01%
2023/01/17	0	0.00	2	43.50	43.50	-2	14,281	-0.01%
2023/01/16	0	0.00	5	43.49	43.00	-5	14,298	-0.03%
2023/01/13	28	43.16	0.4	43.25	43.00	27.6	14,313	0.19%
2023/01/12	8	43.33	16	43.66	43.40	-8	14,410	-0.06%
2023/01/11	16	43.22	8	43.40	43.20	8	14,393	0.06%
2023/01/05	2	42.50	0	0.00	42.25	2	14,714	0.01%
2022/12/28	2	41.90	0	0.00	41.65	2	14,922	0.01%
2022/12/26	3	42.82	0	0.00	42.10	3	15,103	0.02%
2022/12/23	5	42.90	0	0.00	43.15	5	15,177	0.03%
2022/12/22	5	42.99	4	44.00	44.00	1	15,033	0.01%
2022/12/21	2	42.63	3.2	43.01	43.00	-1.2	14,606	-0.01%
2022/12/19	4	42.10	1	41.95	42.00	3	13,648	0.02%
2022/12/16	0	0.00	1	44.35	43.55	-1	13,086	-0.01%
2022/12/15	1	44.95	7	45.09	44.75	-6	12,606	-0.05%
2022/12/14	2	43.40	2.6	44.03	44.20	-0.6	12,315	0.00%
2022/12/13	1	44.40	4	44.05	43.60	-3	12,024	-0.02%
2022/12/09	2	43.20	13	43.16	43.15	-11	11,255	-0.10%
2022/12/08	0.3	42.85	0	0.00	43.20	0.3	11,166	0.00%
2022/12/07	0	0.00	3	43.20	43.10	-3	11,063	-0.03%
2022/12/06	0	0.00	1	43.20	42.80	-1	10,897	-0.01%
2022/12/05	6	43.52	14	42.12	43.30	-8	10,634	-0.08%
2022/12/02	0	0.00	3	40.65	40.50	-3	9,993	-0.03%
2022/12/01	8	40.60	3	40.85	40.50	5	10,017	0.05%
2022/11/30	0	0.00	4	40.50	40.25	-4	9,943	-0.04%
2022/11/28	5	39.75	0	0.00	39.55	5	9,958	0.05%
2022/11/25	2	40.30	0	0.00	40.00	2	10,050	0.02%
2022/11/23	1	40.10	1	39.80	39.85	0	10,015	0.00%
2022/11/22	3	39.80	3	39.80	39.80	0	10,063	0.00%
2022/11/21	0	0.00	1	39.50	40.15	-1	10,088	-0.01%
2022/11/18	0	40.00	0	0.00	39.90	0	10,079	0.00%
2022/11/16	1	41.60	0	0.00	40.85	1	9,873	0.01%
2022/11/15	2	41.53	0	0.00	41.30	2	9,570	0.02%
2022/11/14	5	40.20	11	40.62	40.80	-6	9,242	-0.06%
2022/11/07	0	0.00	2	38.10	39.40	-2	10,501	-0.02%
2022/11/04	1	37.25	0	0.00	37.45	1	10,317	0.01%
2022/10/27	0	0.00	3	38.55	38.85	-3	10,283	-0.03%
2022/10/26	0	0.00	7	38.41	38.15	-7	10,434	-0.07%
2022/10/17	0	0.00	0	39.10	39.10	0	10,730	0.00%
2022/10/12	2	38.40	3	38.93	39.00	-1	10,866	-0.01%
2022/09/30	0	0.00	0.4	36.48	37.80	-0.4	10,679	0.00%
2022/09/29	0.2	35.85	3	35.95	35.90	-2.8	10,539	-0.03%
2022/09/28	3.3	35.58	0	0.00	35.25	3.3	10,558	0.03%
2022/09/27	0.2	36.80	0	0.00	37.10	0.2	10,453	0.00%
2022/09/26	1	36.90	1	36.90	37.20	0	10,454	0.00%
2022/09/23	0	0.00	1.3	39.43	39.00	-1.3	10,523	-0.01%
2022/09/22	0.3	38.67	0	0.00	39.00	0.3	10,588	0.00%
2022/09/21	0	0.00	1.6	39.69	38.85	-1.6	10,574	-0.02%
2022/09/20	0.6	39.15	0	0.00	39.35	0.6	10,530	0.01%
2022/09/19	1	39.00	1	39.65	39.00	0	10,591	0.00%
2022/09/16	1	39.00	0	0.00	39.00	1	10,671	0.01%
2022/09/15	0	0.00	1.3	39.67	39.60	-1.3	10,794	-0.01%
2022/09/14	0	0.00	4	38.80	39.55	-4	10,933	-0.04%
2022/09/13	0.2	40.00	0	0.00	40.00	0.2	11,066	0.00%
2022/09/12	0.2	39.70	2	39.87	39.85	-1.9	11,356	-0.02%
2022/09/08	1	38.50	1	38.50	39.10	0	11,407	0.00%
2022/09/07	6	37.92	5	37.60	37.50	1	11,508	0.01%
2022/09/05	0.2	37.75	0	0.00	37.85	0.2	11,855	0.00%
2022/09/02	0	0.00	2	38.20	38.05	-2	12,013	-0.02%
2022/09/01	7.1	38.95	17.3	39.08	38.65	-10.2	11,982	-0.09%
2022/08/31	21	39.44	19	39.25	39.55	2	11,877	0.02%
2022/08/30	0	0.00	4	39.58	39.70	-4	11,907	-0.03%
2022/08/29	7	39.32	4	39.20	39.40	3	11,903	0.03%
2022/08/26	3	40.45	4	40.65	40.45	-1	11,929	-0.01%
2022/08/25	5	40.24	2.1	40.11	40.35	2.9	11,897	0.02%
2022/08/24	1	40.15	7	40.35	40.15	-6	11,867	-0.05%
2022/08/23	2	39.68	10	39.75	39.85	-8	11,826	-0.07%
2022/08/19	1	40.60	6	40.95	40.65	-5	11,942	-0.04%
2022/08/18	0	0.00	35	40.10	40.65	-35	11,930	-0.29%
2022/08/17	11	39.85	18.3	39.85	39.55	-7.3	11,527	-0.06%
2022/08/16	20	39.33	1	39.35	39.20	19	11,415	0.17%
2022/08/15	8.3	39.78	4	39.91	39.90	4.3	11,331	0.04%
2022/08/12	7	37.89	5	38.15	39.15	2	10,931	0.02%
2022/08/11	3	35.55	0	0.00	35.70	3	10,485	0.03%
2022/08/10	3	35.12	0	0.00	35.20	3	10,598	0.03%
2022/08/09	5	34.85	0	0.00	35.15	5	10,671	0.05%
2022/08/08	2	34.55	0	0.00	35.40	2	10,751	0.02%
2022/08/03	2	34.80	2	34.55	34.50	0	11,353	0.00%
2022/08/02	22	35.13	0	0.00	35.10	22	11,533	0.19%
2022/08/01	1	36.50	3	36.12	36.20	-2	11,541	-0.02%
2022/07/28	1	35.00	0	0.00	34.90	1	11,664	0.01%
2022/07/27	0	0.00	11	34.85	35.40	-11	11,856	-0.09%
2022/07/26	0	0.00	11	35.05	35.10	-11	12,006	-0.09%
2022/07/25	25	36.09	3	36.00	36.00	22	12,154	0.18%
2022/07/22	7	34.89	23	34.85	34.90	-16	12,173	-0.13%
2022/07/21	3	34.70	4	35.05	35.05	-1	12,496	-0.01%
2022/07/20	4	34.60	0	0.00	34.85	4	13,085	0.03%
2022/07/19	9	35.72	2	36.50	36.05	7	13,222	0.05%
2022/07/18	24	34.80	1	35.00	35.10	23	13,270	0.17%
2022/07/14	0	0.00	2	34.28	34.35	-2	14,020	-0.01%
2022/07/01	0	0.00	2	33.90	33.10	-2	19,182	-0.01%
2022/06/30	2	33.85	0	0.00	33.85	2	19,088	0.01%
2022/06/24	0	0.00	7	35.22	35.00	-7	19,434	-0.04%
2022/06/23	0	0.00	1	35.00	34.90	-1	19,826	-0.01%
2022/06/22	0	0.00	2	35.70	35.30	-2	19,939	-0.01%
2022/06/20	1	36.00	1	35.80	35.40	0	20,063	0.00%
2022/06/16	9	39.61	0	0.00	38.55	9	20,302	0.04%
2022/06/15	1	40.05	0	0.00	40.05	1	20,177	0.00%
2022/06/14	3	40.18	1	40.05	40.10	2	20,186	0.01%
2022/06/13	3	41.67	0	0.00	41.55	3	20,189	0.01%
2022/06/10	1	42.95	3	43.03	43.05	-2	20,320	-0.01%
2022/06/09	4	43.70	2	43.50	43.50	2	20,501	0.01%
2022/06/08	4	43.74	11	43.96	43.65	-7	20,746	-0.03%
2022/06/07	0	0.00	1	43.60	43.60	-1	21,127	0.00%
2022/06/06	1	43.55	0	0.00	43.50	1	21,937	0.00%
2022/06/02	1	43.10	0	0.00	43.05	1	23,276	0.00%
2022/05/30	0	0.00	3.6	43.91	43.95	-3.6	25,052	-0.01%
2022/05/27	0.4	43.21	28	43.05	43.30	-27.6	25,972	-0.11%
2022/05/26	3	43.37	0.1	43.95	43.10	2.9	27,434	0.01%
2022/05/25	0.3	43.78	4	43.90	44.00	-3.7	28,106	-0.01%
2022/05/24	2	45.05	2.1	44.70	44.10	-0.1	28,713	0.00%
2022/05/23	1	44.75	1	44.70	44.75	0	29,280	0.00%
2022/05/20	0	0.00	0.7	43.80	44.00	-0.7	30,567	0.00%
2022/05/19	5.1	42.33	101	42.29	42.80	-95.9	32,307	-0.30%	大賣/
2022/05/18	31.6	44.35	131	44.36	44.35	-99.4	32,193	-0.31%	大賣/
2022/05/17	77.1	43.52	65	43.79	43.40	12.1	32,340	0.04%
2022/05/16	13	44.13	18	44.16	43.40	-5	32,550	-0.02%
2022/05/13	5	43.95	12	43.83	44.05	-7	32,778	-0.02%
2022/05/12	101	43.79	2	44.63	43.20	99	32,971	0.30%	大買/
2022/05/11	54	44.38	7	44.45	44.20	47	33,247	0.14%
2022/05/10	21	42.78	0	0.00	43.25	21	33,356	0.06%
2022/05/09	21	44.14	0	0.00	43.70	21	33,675	0.06%
2022/05/06	21	44.71	0	0.00	45.00	21	33,997	0.06%
2022/05/04	1	44.45	1	44.25	44.25	0	34,184	0.00%
2022/04/29	10	44.40	11	44.74	44.40	-1	34,173	0.00%
2022/04/28	22	44.63	6	44.93	44.40	16	34,662	0.05%
2022/04/27	6	44.43	0	0.00	44.40	6	34,657	0.02%
2022/04/26	17	46.51	12	46.62	46.20	5	34,331	0.01%
2022/04/25	10	48.80	0.3	48.90	48.50	9.7	33,674	0.03%
2022/04/22	7	50.08	0	0.00	50.20	7	33,346	0.02%
2022/04/21	14	51.29	4	51.68	50.60	10	33,109	0.03%
2022/04/20	4	52.35	1	52.80	52.20	3	32,891	0.01%
2022/04/19	4	53.30	3	53.60	53.90	1	32,581	0.00%
2022/04/18	1	53.30	5	53.88	53.00	-4	32,184	-0.01%
2022/04/15	3.3	55.25	11	55.88	55.00	-7.7	31,634	-0.02%
2022/04/14	4	53.93	1	54.00	54.00	3	30,359	0.01%
2022/04/13	0	0.00	11	52.72	53.00	-11	29,278	-0.04%
2022/04/12	0	0.00	5	52.10	51.70	-5	28,859	-0.02%
2022/04/11	1	51.70	3	51.70	51.70	-2	28,640	-0.01%
2022/04/08	2	50.90	70	50.31	51.00	-68	28,184	-0.24%
2022/04/07	10	48.98	3	49.05	48.75	7	27,881	0.03%
2022/04/06	0	0.00	1	49.40	49.80	-1	27,734	0.00%
2022/04/01	0	0.00	5	49.40	49.50	-5	27,704	-0.02%
2022/03/31	5	49.05	2	49.35	49.00	3	27,783	0.01%
2022/03/30	2	49.35	2	49.35	49.35	0	27,849	0.00%
2022/03/29	7	49.11	0	0.00	49.00	7	27,771	0.03%
2022/03/28	63	49.80	7	49.95	49.95	56	27,694	0.20%
2022/03/25	0	0.00	45	52.01	52.20	-45	27,615	-0.16%
2022/03/24	1	51.70	28	51.89	51.70	-27	27,879	-0.10%
2022/03/23	6	50.50	0	0.00	51.20	6	28,176	0.02%
2022/03/22	4	51.03	3	51.13	50.90	1	28,074	0.00%
2022/03/21	3	50.50	2	50.40	50.20	1	27,802	0.00%
2022/03/18	1	49.45	6	49.44	49.40	-5	27,719	-0.02%
2022/03/17	0.1	49.00	0	0.00	49.05	0.1	28,002	0.00%
2022/03/16	1	48.50	30	49.02	48.65	-29	28,087	-0.10%
2022/03/15	12	48.58	3	48.57	48.40	9	27,987	0.03%
2022/03/14	0	0.00	2	50.00	50.30	-2	28,451	-0.01%
2022/03/11	9	50.11	4	50.15	49.90	5	28,866	0.02%
2022/03/10	10	49.45	7	49.44	49.75	3	28,819	0.01%
2022/03/09	20	49.58	8	49.73	49.45	12	28,546	0.04%
2022/03/08	57	51.65	12	52.08	50.10	45	27,909	0.16%
2022/03/07	14	52.60	16	53.06	52.70	-2	26,610	-0.01%
2022/03/04	1	53.30	0	0.00	53.30	1	25,975	0.00%
2022/03/03	1	53.40	0	0.00	53.70	1	25,921	0.00%
2022/03/02	6	53.85	5	54.60	53.30	1	26,163	0.00%
2022/03/01	27.2	53.90	23	53.38	53.10	4.2	25,806	0.02%
2022/02/25	2	51.25	74	51.98	52.40	-72	25,171	-0.29%
2022/02/24	48	51.03	0	0.00	50.00	48	24,996	0.19%
2022/02/23	19	51.85	12	52.50	52.20	7	24,477	0.03%
2022/02/22	22	51.78	21	52.85	51.50	1	24,043	0.00%
2022/02/21	65	52.90	65	53.06	53.00	0	22,923	0.00%
2022/02/18	4	48.96	2	48.85	49.35	2	21,290	0.01%
2022/02/17	3	48.90	12	48.65	48.70	-9	21,620	-0.04%
2022/02/16	1	49.15	1	48.95	48.60	0	21,735	0.00%
2022/02/15	1	48.85	0	0.00	48.85	1	22,306	0.00%
2022/02/14	13	48.63	0	0.00	49.00	13	23,658	0.05%
2022/02/11	0	0.00	1.1	48.95	49.00	-1.1	23,657	0.00%
2022/02/10	0	0.00	6	49.20	49.05	-6	24,768	-0.02%
2022/02/09	8	48.75	19	48.67	48.50	-11	26,164	-0.04%
2022/02/08	0	0.00	10	47.70	48.05	-10	25,747	-0.04%
2022/02/07	2	47.00	4.3	46.96	47.50	-2.3	25,531	-0.01%
2022/01/26	1.1	43.93	9	44.03	44.10	-7.9	25,252	-0.03%
2022/01/25	0.2	44.70	1	44.35	44.20	-0.8	25,659	0.00%
2022/01/24	4	44.78	0	0.00	44.70	4	26,549	0.02%
2022/01/21	19	45.93	0	0.00	45.55	19	26,751	0.07%
2022/01/20	0	0.00	0.3	44.90	45.45	-0.3	26,341	0.00%
2022/01/19	1	43.95	0	0.00	43.70	1	26,647	0.00%
2022/01/18	0	0.00	1	44.45	44.35	-1	26,715	0.00%
2022/01/17	4	44.04	10	43.90	44.20	-6	26,777	-0.02%
2022/01/14	0	0.00	1	44.20	44.25	-1	27,100	0.00%
2022/01/13	0	0.00	3	44.90	45.15	-3	27,489	-0.01%
2022/01/12	0	0.00	4	44.56	44.55	-4	27,455	-0.01%
2022/01/11	4	43.90	0.2	44.35	44.10	3.8	27,513	0.01%
2022/01/10	15	44.01	4	44.00	44.05	11	27,959	0.04%
2022/01/07	1	44.60	0	0.00	44.60	1	28,085	0.00%
2022/01/06	0.1	45.20	0	0.00	45.20	0.1	28,276	0.00%
2022/01/05	6	45.27	0.3	45.77	45.05	5.7	28,627	0.02%
2022/01/04	2.1	45.36	0.9	45.30	45.30	1.2	28,811	0.00%
2022/01/03	1.1	45.82	0	0.00	45.80	1.1	28,948	0.00%
2021/12/29	9	46.32	0	0.00	46.35	9	29,190	0.03%
2021/12/28	11.1	46.20	0	0.00	46.35	11.1	29,352	0.04%
2021/12/27	2.1	46.25	4	46.75	46.15	-1.9	29,712	-0.01%
2021/12/23	1	47.30	0	0.00	47.35	1	29,994	0.00%
2021/12/21	3.1	47.86	2	48.00	47.90	1.1	30,252	0.00%
2021/12/20	6	48.73	52	48.56	48.75	-46	30,013	-0.15%
2021/12/17	50	48.30	2.1	48.07	47.65	47.9	29,641	0.16%
2021/12/16	0	0.00	15	46.87	47.10	-15	29,247	-0.05%
2021/12/15	5.1	46.98	4	47.13	47.00	1.1	29,461	0.00%
2021/12/14	6	47.02	12	47.13	46.70	-6	29,633	-0.02%
2021/12/13	10	47.65	1.2	48.25	47.90	8.8	29,623	0.03%
2021/12/10	12.2	47.71	0.1	48.00	47.00	12.1	29,509	0.04%
2021/12/09	4.2	47.33	1.1	47.95	47.30	3.1	29,827	0.01%
2021/12/08	11.1	48.01	17.1	47.90	47.60	-6	30,311	-0.02%
2021/12/07	13.1	47.28	15.3	47.43	47.95	-2.2	29,991	-0.01%
2021/12/06	0.2	46.53	0.2	46.73	46.20	0	29,525	0.00%
2021/12/03	1.1	46.27	0	0.00	46.20	1.1	29,605	0.00%
2021/12/02	2	46.05	0.1	46.35	46.30	1.9	29,860	0.01%
2021/12/01	2.1	46.10	0.3	46.52	46.20	1.8	29,959	0.01%
2021/11/30	12.1	46.07	1	46.55	46.05	11.1	30,063	0.04%
2021/11/29	6.3	46.09	450	45.65	46.20	-443.7	30,010	-1.48%	大賣/鉅額交易
2021/11/26	3	47.82	90.2	47.68	47.75	-87.2	30,027	-0.29%
2021/11/25	10.1	47.79	32.2	47.63	47.65	-22.1	29,704	-0.07%
2021/11/24	73.3	47.09	63.1	47.58	47.05	10.2	29,565	0.03%
2021/11/23	7.1	45.98	12.2	45.67	45.65	-5.1	29,073	-0.02%
2021/11/22	12.1	43.99	7.4	44.39	44.65	4.7	29,884	0.02%
2021/11/19	67	44.05	4	44.29	43.70	63	30,030	0.21%
2021/11/18	17.1	44.62	12	44.74	44.55	5.1	30,294	0.02%
2021/11/17	7.1	45.31	4.2	45.64	45.05	3	30,370	0.01%
2021/11/16	14.1	46.07	1	47.85	45.45	13.1	30,546	0.04%
2021/11/15	26.2	46.90	24	46.91	46.75	2.2	30,484	0.01%
2021/11/12	116.2	48.98	19.1	48.48	48.30	97.1	31,117	0.31%	大買/
2021/11/11	33.1	49.84	36.1	49.21	49.40	-3	31,100	-0.01%
2021/11/10	60.1	46.95	8	46.69	46.75	52.1	30,032	0.17%
2021/11/09	106	46.81	9.2	47.13	46.90	96.8	30,377	0.32%	大買/
2021/11/08	208.2	45.78	17.6	45.53	46.35	190.6	29,604	0.64%	大買/鉅額交易
2021/11/05	2.2	42.08	2.3	42.58	42.15	-0.2	28,942	0.00%
2021/11/04	2.4	41.75	7.3	42.34	42.55	-4.9	29,010	-0.02%
2021/11/03	3.3	41.16	9.2	41.39	41.75	-5.9	29,328	-0.02%
2021/11/02	5.5	40.56	39.7	40.76	40.30	-34.2	29,348	-0.12%
2021/11/01	36.1	41.65	16.3	41.81	41.10	19.8	29,188	0.07%
2021/10/29	11.6	44.24	0	0.00	44.15	11.6	28,525	0.04%
2021/10/28	18.1	44.90	5.8	44.96	44.95	12.3	28,490	0.04%
2021/10/27	39.3	45.04	25	45.06	45.10	14.3	28,676	0.05%
2021/10/26	0.3	45.53	17.4	45.47	45.15	-17.1	28,861	-0.06%
2021/10/25	0.2	45.25	7	45.25	45.15	-6.8	29,402	-0.02%
2021/10/22	8.2	45.06	2	45.35	45.05	6.2	30,261	0.02%
2021/10/21	13	46.53	11.7	45.56	46.30	1.3	30,821	0.00%
2021/10/20	0	0.00	7	44.59	44.55	-7	31,203	-0.02%
2021/10/19	21.3	44.51	10	44.55	44.50	11.3	31,961	0.04%
2021/10/18	8.5	45.63	7.2	45.11	45.00	1.3	33,279	0.00%
2021/10/15	2.2	44.87	2.2	44.99	44.90	0	34,479	0.00%
2021/10/14	4.1	44.65	43.5	44.70	44.75	-39.4	35,965	-0.11%
2021/10/13	0.3	44.65	8	44.63	44.60	-7.7	38,464	-0.02%
2021/10/12	0.3	44.50	2	44.60	44.60	-1.7	39,356	0.00%
2021/10/08	0	0.00	1	44.50	44.55	-1	40,508	0.00%
2021/10/07	0	0.00	4	44.55	44.65	-4	41,538	-0.01%
2021/10/06	0	0.00	8	44.16	44.45	-8	43,305	-0.02%
2021/10/05	4	44.15	3	44.40	44.90	1	45,729	0.00%
2021/10/04	0	0.00	5	44.41	44.20	-5	46,599	-0.01%
2021/10/01	1	45.00	4	45.00	45.10	-3	47,959	-0.01%
2021/09/30	2	45.90	0	0.00	45.85	2	49,915	0.00%
2021/09/29	0	0.00	2	45.35	45.00	-2	51,403	0.00%
2021/09/28	0	0.00	2	45.00	45.00	-2	53,570	0.00%
2021/09/27	0	0.00	4	45.54	45.30	-4	57,480	-0.01%
2021/09/24	7	45.86	3	46.01	45.70	4	62,167	0.01%
2021/09/23	3	45.68	2	45.68	45.80	1	69,601	0.00%
2021/09/22	9	45.72	5	45.87	45.75	4	76,836	0.01%
2021/09/17	10	47.94	3	48.28	47.75	7	80,788	0.01%
2021/09/16	2	48.93	10	48.91	48.40	-8	82,968	-0.01%
2021/09/15	3	48.42	2	48.65	48.75	1	83,489	0.00%
2021/09/14	4	49.36	5	49.42	49.30	-1	84,968	0.00%
2021/09/13	15	50.11	16	50.26	50.50	-1	86,300	0.00%
2021/09/10	11	49.15	7	49.09	48.75	4	86,105	0.00%
2021/09/09	0	0.00	1	47.85	47.90	-1	86,148	0.00%
2021/09/08	6	47.18	2	47.05	47.05	4	86,592	0.00%
2021/09/07	34	48.76	0.1	49.75	48.35	33.9	86,871	0.04%
2021/09/06	4	49.54	0	0.00	49.20	4	86,924	0.00%
2021/09/03	11	49.58	0	0.00	48.85	11	87,286	0.01%
2021/09/02	1	49.75	49	49.96	48.60	-48	87,905	-0.05%
2021/09/01	3	50.90	20	50.95	50.20	-17	88,583	-0.02%
2021/08/31	0	0.00	7	50.14	50.60	-7	88,670	-0.01%
2021/08/30	14	50.23	0	0.00	49.95	14	89,428	0.02%
2021/08/27	4	49.44	20	49.03	50.20	-16	90,186	-0.02%
2021/08/26	49	49.91	54.1	50.32	49.00	-5.1	90,929	-0.01%
2021/08/25	9	47.97	7	47.94	48.10	2	92,275	0.00%
2021/08/24	27.1	47.85	3	47.98	48.35	24.1	93,545	0.03%
2021/08/23	2	47.60	3	47.53	47.70	-1	96,102	0.00%
2021/08/20	20	46.32	15	46.14	46.00	5	97,374	0.01%
2021/08/19	23	47.55	50	47.05	46.55	-27	98,081	-0.03%
2021/08/18	54.1	46.71	55	46.08	48.55	-1	98,353	0.00%
2021/08/17	37	48.95	28	48.23	47.00	9	97,910	0.01%
2021/08/16	33	51.30	15	51.53	50.40	18	97,863	0.02%
2021/08/13	9	52.39	7	52.40	52.30	2	98,613	0.00%
2021/08/12	4	52.75	6	52.57	53.50	-2	99,398	0.00%
2021/08/11	21	52.12	27	51.74	50.90	-6	100,420	-0.01%
2021/08/10	9	51.33	6	51.23	50.90	3	99,818	0.00%
2021/08/09	4	51.60	2	52.40	51.50	2	101,040	0.00%
2021/08/06	5	51.20	0	0.00	51.00	5	102,182	0.00%
2021/08/05	2	51.35	2	51.60	50.90	0	103,966	0.00%
2021/08/04	3	52.37	3	52.30	52.20	0	105,230	0.00%
2021/08/03	10	53.41	8	53.00	53.50	2	108,385	0.00%
2021/08/02	3	52.83	1	53.90	54.10	2	110,971	0.00%
2021/07/30	37	53.21	11	53.47	52.00	26	111,955	0.02%
2021/07/29	16	52.83	14	52.06	53.60	2	113,192	0.00%
2021/07/28	10	51.85	12	52.14	51.30	-2	114,079	0.00%
2021/07/27	13	51.95	10.1	52.38	51.60	2.9	115,128	0.00%
2021/07/26	22	53.11	26.2	53.22	52.80	-4.2	116,132	0.00%
2021/07/23	8	54.58	17	55.45	55.20	-9	116,839	-0.01%
2021/07/22	19	54.56	67	54.15	53.60	-48	116,605	-0.04%
2021/07/21	46.8	57.87	47	59.65	56.50	-0.2	116,067	0.00%
2021/07/20	19	58.96	16	58.98	58.40	3	115,458	0.00%
2021/07/19	90	60.66	125	60.66	60.00	-35	115,103	-0.03%	大賣/
2021/07/16	9	58.61	16	58.68	58.30	-7	115,684	-0.01%
2021/07/15	68	58.12	9.2	56.42	58.50	58.8	116,177	0.05%
2021/07/14	34	54.86	7	55.24	54.40	27	116,278	0.02%
2021/07/13	17	59.12	129	58.92	56.30	-112	116,504	-0.10%	大賣/鉅額交易
2021/07/12	78.2	58.46	33	59.83	59.60	45.2	116,141	0.04%
2021/07/09	14	57.61	14	57.06	56.90	0	114,318	0.00%
2021/07/08	6	57.58	9	57.76	58.00	-3	115,233	0.00%
2021/07/07	51	58.12	25	58.59	57.10	26	114,284	0.02%
2021/07/06	26.1	60.39	12	60.85	59.50	14.1	113,346	0.01%
2021/07/05	25	61.11	48	62.09	60.50	-23	112,774	-0.02%
2021/07/02	195	61.55	162	60.18	59.90	33	112,517	0.03%	大買/大賣/
2021/07/01	84	60.02	76	60.67	60.30	8	110,796	0.01%
2021/06/30	121.2	61.22	168.2	59.93	59.50	-47	106,551	-0.04%	大買/大賣/
2021/06/29	216.1	55.58	225.1	56.17	57.90	-9	99,335	-0.01%	大買/大賣/
2021/06/28	164.3	51.56	78.3	51.60	52.70	86	92,252	0.09%	大買/
2021/06/25	19.1	48.32	96	48.56	47.95	-76.9	88,275	-0.09%
2021/06/24	42	47.15	29	47.27	46.50	13	86,098	0.02%
2021/06/23	65	46.93	31	46.60	45.80	34	85,332	0.04%
2021/06/22	49	47.32	32.1	46.93	48.00	17	83,604	0.02%
2021/06/21	8	44.14	5.1	43.83	43.80	2.9	81,795	0.00%
2021/06/18	9.1	45.62	30	45.42	45.50	-21	81,400	-0.03%
2021/06/17	24.1	46.29	8.1	47.09	45.95	16	80,959	0.02%
2021/06/16	21.1	47.20	30	46.65	45.75	-8.9	80,404	-0.01%
2021/06/15	9	46.71	26	46.88	47.05	-17	79,901	-0.02%
2021/06/11	29	46.19	38	46.43	45.95	-9	79,516	-0.01%
2021/06/10	32	44.95	20.1	45.69	46.55	11.9	79,163	0.02%
2021/06/09	42	46.43	20.2	46.55	45.75	21.8	78,380	0.03%
2021/06/08	33	48.43	65.1	47.90	47.80	-32.1	77,628	-0.04%
2021/06/07	74	47.84	61	47.37	47.60	13	77,228	0.02%
2021/06/04	38	49.52	57.1	49.28	48.60	-19	76,205	-0.02%
2021/06/03	25	49.29	19	49.42	48.80	6	75,253	0.01%
2021/06/02	70	49.27	96	49.22	49.05	-26	74,534	-0.03%
2021/06/01	24	46.71	23	46.53	47.90	1	72,757	0.00%
2021/05/31	118	47.85	58.1	47.60	46.00	59.9	72,920	0.08%	大買/
2021/05/28	12	44.19	48	44.64	44.95	-36	70,381	-0.05%
2021/05/27	35	41.22	36	41.43	40.90	-1	69,091	0.00%
2021/05/26	4	39.79	41	40.01	40.70	-37	68,443	-0.05%
2021/05/25	6	39.54	1	40.25	39.75	5	67,979	0.01%
2021/05/24	16	39.78	25	39.90	40.20	-9	67,863	-0.01%
2021/05/21	21	40.09	47	39.37	40.30	-26	67,958	-0.04%
2021/05/20	21	39.58	23	39.85	39.50	-2	66,983	0.00%
2021/05/19	62.1	40.36	25	40.47	41.50	37.1	65,721	0.06%
2021/05/18	21	37.14	23	36.67	37.75	-2	64,142	0.00%
2021/05/17	29.2	35.13	51	34.42	34.35	-21.8	63,937	-0.03%
2021/05/14	69	37.13	131	37.14	37.40	-62	62,629	-0.10%	大賣/
2021/05/13	58	40.66	40	39.65	39.35	18	60,892	0.03%
2021/05/12	30.1	45.47	72	46.41	43.70	-42	58,931	-0.07%
2021/05/11	217	51.41	421.1	49.09	48.55	-204.1	57,459	-0.36%	大買/大賣/鉅額交易
2021/05/10	81	51.84	133.1	51.34	53.00	-52.1	54,145	-0.10%	大賣/
2021/05/07	38	48.47	85.2	47.84	49.40	-47.2	51,262	-0.09%
2021/05/06	327	48.59	119	48.76	49.45	208	49,859	0.42%	大買/大賣/鉅額交易
2021/05/05	15	45.87	51	45.34	45.95	-36	48,126	-0.07%
2021/05/04	45.1	45.39	28	45.65	43.70	17.1	46,697	0.04%
2021/05/03	93	49.57	34	49.12	48.45	59	45,015	0.13%
2021/04/29	12	47.86	69.1	48.76	48.00	-57.1	43,382	-0.13%
2021/04/28	18.1	47.05	9	46.69	46.45	9.1	41,922	0.02%
2021/04/27	53	48.21	13	48.76	47.85	40	41,642	0.10%
2021/04/26	19	47.34	58.1	47.06	48.70	-39.1	40,781	-0.10%
2021/04/23	75.1	46.50	23	47.14	45.70	52.1	39,893	0.13%
2021/04/22	57.2	50.08	50	51.12	48.30	7.2	38,942	0.02%
2021/04/21	31.3	46.34	34	46.75	48.00	-2.8	35,741	-0.01%
2021/04/20	42.1	45.51	30	45.28	46.50	12.1	34,540	0.04%
2021/04/19	19.1	45.60	14	45.81	46.05	5.1	33,267	0.02%
2021/04/16	12.1	41.92	94	40.67	41.90	-81.9	31,918	-0.26%
2021/04/15	13	40.39	18	40.62	40.15	-5	30,497	-0.02%
2021/04/14	91	40.00	70	40.45	39.95	21	30,141	0.07%
2021/04/13	149	39.86	6	40.20	39.55	143	28,521	0.50%	大買/鉅額交易
2021/04/12	112	40.78	62.1	40.32	40.80	49.9	28,017	0.18%	大買/
2021/04/09	79	39.23	47	39.79	38.50	32	26,927	0.12%
2021/04/08	154	39.44	82	39.42	39.35	72	26,031	0.28%	大買/
2021/04/07	70	36.27	28	36.63	37.85	42	24,214	0.17%
2021/04/06	3	33.75	9	34.14	34.45	-6	22,297	-0.03%
2021/04/01	52	31.38	10	31.38	31.35	42	22,073	0.19%
2021/03/31	54	31.40	0	0.00	31.35	54	22,107	0.24%
2021/03/30	21	30.79	12	30.90	31.10	9	21,953	0.04%
2021/03/29	25	30.62	24	30.47	30.50	1	22,022	0.00%
2021/03/26	0	0.00	1	29.60	29.80	-1	23,036	0.00%
2021/03/24	0	0.00	0	29.40	29.40	0	24,143	0.00%
2021/03/23	2	29.85	1	29.95	29.90	1	24,409	0.00%
2021/03/22	0	0.00	3.3	29.67	29.70	-3.3	24,926	-0.01%
2021/03/19	0.3	29.45	0	0.00	29.35	0.3	25,487	0.00%
2021/03/18	1	29.80	0	0.00	29.75	1	25,978	0.00%
2021/03/17	1	29.65	0.3	29.65	29.70	0.7	26,973	0.00%
2021/03/16	11.3	29.52	1	29.95	29.55	10.3	28,297	0.04%
2021/03/15	2	30.25	6.6	30.58	30.35	-4.6	28,818	-0.02%
2021/03/12	2.6	30.31	2	30.80	30.60	0.6	29,225	0.00%
2021/03/11	2	30.70	12.2	30.74	30.60	-10.2	30,507	-0.03%
2021/03/10	42.2	30.30	0	0.00	30.40	42.2	31,505	0.13%
2021/03/09	1	30.95	35	30.37	30.35	-34	32,527	-0.10%
2021/03/08	35	29.82	17	29.62	29.55	18	32,658	0.06%
2021/03/05	47	31.07	42	31.01	30.20	5	32,969	0.02%
2021/03/04	49	32.97	45	33.01	32.80	4	33,058	0.01%
2021/03/03	14	31.45	13.5	31.52	31.60	0.5	32,025	0.00%
2021/03/02	0	0.00	27	31.15	30.45	-27	33,205	-0.08%
2021/02/26	1	31.05	0	0.00	31.20	1	33,433	0.00%
2021/02/25	0	0.00	6	31.01	30.90	-6	33,046	-0.02%
2021/02/24	5	30.50	1	30.90	30.35	4	33,029	0.01%
2021/02/23	6	30.89	7	30.82	30.85	-1	32,714	0.00%
2021/02/22	2	29.35	50	29.10	29.45	-48	32,028	-0.15%
2021/02/18	2	27.90	7	27.80	27.85	-5	31,859	-0.02%
2021/02/03	2	25.80	1	25.85	25.70	1	31,928	0.00%
2021/02/01	0	0.00	50	26.25	26.20	-50	32,775	-0.15%
2021/01/29	1	25.30	0	0.00	25.10	1	33,013	0.00%
2021/01/28	0	0.00	2	25.35	25.40	-2	33,332	-0.01%
2021/01/27	52	25.80	0	0.00	25.80	52	33,894	0.15%
2021/01/26	1	26.50	2	26.83	26.80	-1	35,106	0.00%
2021/01/25	0	0.00	62	26.62	27.15	-62	35,725	-0.17%
2021/01/22	2	25.53	2	25.70	25.90	0	36,213	0.00%
2021/01/21	0	0.00	2	26.30	25.90	-2	36,365	-0.01%
2021/01/20	50	26.30	0	0.00	25.85	50	37,058	0.13%
2021/01/19	7	27.36	4	27.35	27.10	3	36,744	0.01%
2021/01/18	4	27.31	1	28.30	27.45	3	36,641	0.01%
2021/01/15	6	27.97	5	28.02	27.95	1	36,487	0.00%
2021/01/14	3	28.93	72	29.11	28.65	-69	36,265	-0.19%
2021/01/13	4	28.55	10	28.58	28.65	-6	36,306	-0.02%
2021/01/12	6	30.20	1	30.30	29.65	5	35,776	0.01%
2021/01/11	3	30.57	3	30.83	30.85	0	35,532	0.00%
2021/01/08	2	30.38	4	30.83	30.85	-2	35,398	-0.01%
2021/01/07	1	31.00	0	0.00	30.80	1	35,250	0.00%
2021/01/06	1	30.70	1	31.40	29.90	0	34,962	0.00%
2021/01/05	7	31.09	8	31.08	30.90	-1	35,339	0.00%
2021/01/04	11	30.93	3	31.03	31.00	8	35,400	0.02%
2020/12/31	0	0.00	2	31.08	31.30	-2	35,206	-0.01%
2020/12/30	4	31.38	1	31.65	30.95	3	34,896	0.01%
2020/12/29	0	0.00	5	30.87	31.00	-5	34,474	-0.01%
2020/12/28	3	30.35	10	30.34	30.25	-7	34,001	-0.02%
2020/12/25	7	30.61	36	30.97	30.65	-29	33,585	-0.09%
2020/12/24	6	31.30	2	31.58	31.10	4	33,198	0.01%
2020/12/23	3	31.27	2	31.05	31.25	1	32,986	0.00%
2020/12/22	140	32.19	75	32.77	30.85	65	32,667	0.20%	大買/
2020/12/21	3	32.22	6	32.23	32.40	-3	31,440	-0.01%
2020/12/18	12	32.14	18	31.86	31.85	-6	30,695	-0.02%
2020/12/17	13	31.68	6	31.78	32.00	7	30,285	0.02%
2020/12/16	56	31.50	58	31.97	32.00	-2	29,947	-0.01%
2020/12/15	12	31.45	2	32.05	30.95	10	29,343	0.03%
2020/12/14	1	31.35	4	31.31	30.90	-3	28,754	-0.01%
2020/12/11	6	32.21	9	32.86	31.35	-3	28,210	-0.01%
2020/12/10	132	33.03	25	32.72	32.10	107	27,234	0.39%	大買/鉅額交易
2020/12/09	23	32.20	173	31.70	32.00	-150	25,915	-0.58%	大賣/鉅額交易
2020/12/08	5	31.34	16	31.15	31.10	-11	25,320	-0.04%
2020/12/07	134	31.13	78	31.50	31.00	56	24,861	0.23%	大買/
2020/12/04	54	30.31	119	30.37	30.60	-65	23,494	-0.28%	大賣/
2020/12/03	43	29.22	214	28.62	29.20	-171	22,316	-0.77%	大賣/鉅額交易
2020/12/02	29	28.00	26	27.93	27.80	3	21,321	0.01%
2020/12/01	123	27.97	19	28.18	27.95	104	20,950	0.50%	大買/鉅額交易
2020/11/30	30	28.08	175	27.85	28.10	-145	20,195	-0.72%	大賣/鉅額交易
2020/11/27	107	26.40	0	0.00	26.85	107	19,182	0.56%	大買/鉅額交易
2020/11/26	24	26.24	8	26.62	26.35	16	18,505	0.09%
2020/11/25	4	24.33	50	24.50	24.85	-46	16,813	-0.27%
2020/11/24	200	24.11	0	0.00	23.75	200	16,303	1.23%	大買/鉅額交易
2020/11/23	50	23.55	50	24.00	24.30	0	16,140	0.00%
2020/11/20	0	0.00	60	23.85	23.75	-60	15,843	-0.38%
2020/11/19	101	24.15	0	0.00	24.05	101	15,636	0.65%	大買/鉅額交易
2020/11/17	0	0.00	150	24.60	24.65	-150	15,220	-0.99%	大賣/鉅額交易
2020/11/16	2	23.90	4	24.20	24.15	-2	15,186	-0.01%
2020/11/13	50	24.25	0	0.00	24.15	50	15,049	0.33%
2020/11/12	106	24.63	4	24.64	24.75	102	14,918	0.68%	大買/鉅額交易
2020/11/11	1	24.75	1	25.25	24.65	0	14,680	0.00%
2020/11/10	11	24.87	163	25.07	24.90	-152	14,494	-1.05%	大賣/鉅額交易
2020/11/09	18	24.75	65	24.64	24.85	-47	13,952	-0.34%
2020/11/06	1	24.20	53	24.39	24.10	-52	13,465	-0.39%
2020/11/05	50	24.00	20	24.03	23.85	30	13,083	0.23%
2020/11/04	1	24.10	7	24.23	24.50	-6	12,721	-0.05%
2020/11/03	125	23.73	60	23.99	24.10	65	12,087	0.54%	大買/
2020/11/02	1	22.85	4	23.03	23.15	-3	10,669	-0.03%
2020/10/30	12.3	22.26	12	22.29	21.90	0.3	9,912	0.00%
2020/10/29	17	23.07	6	22.69	22.65	11	9,077	0.12%
2020/10/28	213	22.85	110	22.98	22.90	103	8,635	1.19%	大買/大賣/鉅額交易
2020/10/27	100	21.05	1	21.30	21.50	99	7,762	1.28%
2020/10/26	2	20.80	0	0.00	21.05	2	7,681	0.03%
2020/10/23	0	0.00	2	21.10	21.00	-2	7,646	-0.03%
2020/10/22	1	20.75	15	20.90	20.65	-14	7,590	-0.18%
2020/10/19	2	20.80	2	20.90	20.80	0	7,118	0.00%
2020/10/15	1	21.60	0	0.00	21.60	1	6,976	0.01%
2020/10/13	6	21.99	2	21.55	22.30	4	6,791	0.06%
2020/10/12	0	0.00	3	22.00	22.00	-3	6,033	-0.05%
2020/10/08	1	19.80	1	19.90	20.00	0	5,673	0.00%
2020/10/07	2	19.60	2	19.85	19.75	0	5,705	0.00%
2020/10/05	0	0.00	10	19.55	19.55	-10	5,856	-0.17%
2020/09/23	10	20.10	0	0.00	20.00	10	5,953	0.17%
2020/09/22	0	0.00	2	20.50	20.20	-2	5,992	-0.03%
2020/09/17	0	0.00	2	21.20	20.75	-2	6,786	-0.03%
2020/09/15	2	20.70	0	0.00	20.50	2	7,356	0.03%
2020/09/14	1	21.30	1	20.70	20.70	0	7,588	0.00%
2020/09/11	3	21.82	0	0.00	21.40	3	7,495	0.04%
2020/09/10	2	22.68	0	0.00	22.90	2	7,258	0.03%
2020/09/07	0	0.00	8	21.89	22.45	-8	7,304	-0.11%
2020/09/04	1	21.65	1	21.60	21.65	0	7,277	0.00%
2020/09/03	1	22.25	0	0.00	22.10	1	7,259	0.01%
2020/09/02	7	22.41	3	22.05	22.40	4	7,250	0.06%
2020/08/25	1	21.55	0	0.00	21.60	1	7,170	0.01%
2020/07/03	0	0.00	20	26.65	26.85	-20	7,334	-0.27%
2020/06/30	0	0.00	1	26.90	27.10	-1	7,451	-0.01%
2020/06/24	20	25.95	1	25.70	26.05	19	6,930	0.27%
2020/06/23	2	25.15	0	0.00	25.40	2	6,650	0.03%
2020/06/22	2	25.88	0	0.00	25.25	2	6,309	0.03%
2020/06/19	0	0.00	3	26.70	26.00	-3	6,023	-0.05%
2020/06/09	0	0.00	1	27.50	27.80	-1	5,891	-0.02%
2020/06/04	0	0.00	1	27.75	27.80	-1	6,053	-0.02%
2020/06/01	1	26.70	0	0.00	26.70	1	6,069	0.02%
2020/05/28	0	0.00	1	27.55	27.45	-1	6,074	-0.02%
2020/05/20	0	0.00	8	26.90	26.85	-8	6,132	-0.13%
2020/05/14	6	26.28	0	0.00	25.80	6	6,044	0.10%
2020/05/13	2	26.60	0	0.00	26.80	2	5,999	0.03%
2020/05/11	1	27.50	0	0.00	27.50	1	5,945	0.02%
2020/05/06	1	27.25	0	0.00	27.05	1	5,794	0.02%
2020/04/21	2	25.93	2	25.55	25.55	0	5,316	0.00%
2020/04/15	0	0.00	1	25.85	26.15	-1	5,295	-0.02%
2020/04/10	1	25.60	0	0.00	25.40	1	5,271	0.02%
2020/04/01	2	25.50	0	0.00	25.00	2	5,046	0.04%
2020/03/30	0	0.00	0	26.80	26.70	0	5,058	0.00%
2020/03/23	2	24.80	2	25.35	25.30	0	5,947	0.00%
2020/03/20	2	25.05	2	25.33	25.65	0	6,001	0.00%
2020/03/19	1	26.35	1	24.20	24.20	0	5,993	0.00%
2020/03/18	1	27.00	0	0.00	26.85	1	6,004	0.02%
2020/03/16	0	0.00	2	28.50	28.05	-2	5,917	-0.03%
2020/03/13	2	27.98	0	0.00	28.40	2	5,943	0.03%
2020/03/12	2	29.98	1	29.90	30.00	1	5,803	0.02%
2020/03/09	0	0.00	1	29.65	29.90	-1	5,685	-0.02%
2020/03/06	1	29.90	0	0.00	30.00	1	5,825	0.02%
2020/03/05	2	30.70	0	0.00	30.75	2	5,798	0.03%
2020/03/03	5	31.40	0	0.00	31.00	5	5,757	0.09%
2020/02/04	0	0.00	3	29.50	29.40	-3	5,706	-0.05%
2020/01/20	3	31.10	0	0.00	31.10	3	5,774	0.05%
2020/01/17	18	31.50	0	0.00	31.45	18	5,772	0.31%
2020/01/13	2	32.05	0	0.00	31.95	2	5,823	0.03%
2020/01/03	2	32.10	0	0.00	31.40	2	5,842	0.03%
2020/01/02	1	32.15	0	0.00	32.10	1	5,790	0.02%
2019/12/25	0	0.00	2	32.35	32.30	-2	5,873	-0.03%
2019/12/18	3	31.35	1	31.50	31.40	2	5,345	0.04%
2019/12/17	0	0.00	5	30.70	30.70	-5	5,184	-0.10%
2019/12/13	0	0.00	3	29.63	30.45	-3	4,980	-0.06%
2019/12/12	2	29.35	3	29.53	29.55	-1	4,829	-0.02%
2019/12/10	5	29.51	10	29.95	29.30	-5	4,850	-0.10%
2019/12/06	1	30.40	2	30.63	30.70	-1	4,670	-0.02%
2019/12/05	0	0.00	2	29.73	29.80	-2	4,555	-0.04%
2019/12/04	3	29.22	3	29.42	29.75	0	4,502	0.00%
2019/12/03	1	29.40	8	29.41	29.90	-7	4,430	-0.16%
2019/12/02	8	28.49	1	28.30	28.35	7	4,264	0.16%
2019/11/29	3	29.27	7	29.21	29.10	-4	4,235	-0.09%
2019/11/27	7	29.55	0	0.00	29.50	7	4,243	0.16%
2019/11/22	0	0.00	10	29.90	29.70	-10	4,231	-0.24%
2019/11/18	1	29.40	1	29.60	29.75	0	4,483	0.00%
2019/11/14	0	0.00	5	29.25	29.50	-5	4,530	-0.11%
2019/10/09	0	0.00	1	33.45	33.20	-1	4,487	-0.02%
2019/10/02	0	0.00	4	33.45	33.20	-4	4,308	-0.09%
2019/10/01	1	33.70	11	33.26	33.10	-10	4,232	-0.24%
2019/09/27	8	34.88	0	0.00	34.75	8	4,071	0.20%
2019/09/26	1	35.00	0	0.00	35.25	1	3,985	0.03%
2019/09/25	2	36.20	1	36.30	36.00	1	3,866	0.03%
2019/09/24	1	38.05	0	0.00	38.05	1	3,689	0.03%
2019/09/23	26	38.66	0	0.00	38.35	26	3,681	0.71%
2019/09/20	1	39.00	0	0.00	39.00	1	3,704	0.03%
2019/09/19	2	39.08	0	0.00	39.05	2	3,685	0.05%
2019/09/16	1	39.50	6	40.06	39.95	-5	4,111	-0.12%
2019/09/09	0	0.00	2	38.55	38.50	-2	4,329	-0.05%
2019/09/05	6	38.83	4	38.90	38.75	2	4,448	0.04%
2019/09/03	2	39.30	1	39.20	39.40	1	4,526	0.02%
2019/09/02	2	38.75	0	0.00	38.75	2	4,470	0.04%
2019/08/28	0	0.00	2	38.10	38.10	-2	4,423	-0.05%
2019/08/26	1	38.05	0	0.00	38.80	1	4,379	0.02%
2019/08/14	0	0.00	2	43.10	42.50	-2	4,120	-0.05%
2019/08/13	4	45.43	0	0.00	45.40	4	4,062	0.10%
2019/08/08	2	45.60	0	0.00	45.70	2	3,913	0.05%
2019/07/30	2	46.75	0	0.00	46.00	2	4,175	0.05%
2019/07/26	0	0.00	1	45.75	46.00	-1	4,307	-0.02%
2019/07/22	10	47.00	31	47.09	46.80	-21	4,266	-0.49%
2019/07/19	30	46.27	0	0.00	46.30	30	4,152	0.72%
2019/07/17	1	46.05	1	45.90	45.75	0	4,206	0.00%
2019/07/09	0	0.00	1	45.30	45.45	-1	4,723	-0.02%
2019/07/03	1	45.25	0	0.00	45.20	1	5,084	0.02%
2019/06/28	1	45.25	1	45.50	45.30	0	5,252	0.00%
2019/06/24	1	46.05	1	46.35	46.50	0	5,417	0.00%
2019/06/21	3	45.93	7	46.34	46.40	-4	5,328	-0.08%
2019/06/20	1	45.70	1	46.00	45.80	0	5,183	0.00%
2019/06/19	2	45.65	1	45.90	45.80	1	5,252	0.02%
2019/06/13	0	0.00	2	45.18	45.15	-2	5,961	-0.03%
2019/06/12	0	0.00	1	44.95	44.90	-1	6,029	-0.02%
2019/06/11	1	45.05	0	0.00	45.00	1	6,142	0.02%
2019/06/10	0	0.00	1	44.25	44.15	-1	6,048	-0.02%
2019/06/05	2	43.98	1	44.25	44.00	1	6,099	0.02%
2019/06/04	1	43.95	0	0.00	43.95	1	6,114	0.02%
2019/05/31	0	0.00	1	44.20	44.05	-1	6,207	-0.02%
2019/05/30	1	44.00	0	0.00	44.00	1	6,275	0.02%
2019/05/29	0	0.00	1	44.20	44.15	-1	6,355	-0.02%
2019/05/28	2	43.98	2	44.15	44.10	0	6,361	0.00%
2019/05/27	0	0.00	1	44.00	43.90	-1	6,417	-0.02%
2019/05/24	2	43.93	0	0.00	43.80	2	6,473	0.03%
2019/05/23	1	44.20	0	0.00	44.05	1	6,541	0.02%
2019/05/21	0	0.00	1	44.20	44.20	-1	6,469	-0.02%
2019/05/20	0	0.00	1	44.40	43.95	-1	6,497	-0.02%
2019/05/15	0	0.00	1	43.90	43.90	-1	6,684	-0.01%
2019/05/14	2	43.85	4	43.75	43.80	-2	6,884	-0.03%
2019/05/13	0	0.00	1	43.70	43.70	-1	7,035	-0.01%
2019/05/09	3	43.70	0	0.00	43.85	3	7,167	0.04%
2019/05/06	1	44.60	1	44.70	44.40	0	7,482	0.00%
2019/05/03	0	0.00	1	44.00	44.00	-1	7,359	-0.01%
2019/05/02	1	43.80	0	0.00	43.80	1	7,425	0.01%
2019/04/25	1	43.90	0	0.00	43.90	1	7,661	0.01%
2019/04/24	1	44.00	0	0.00	43.85	1	7,751	0.01%
2019/04/19	1	43.80	2	43.90	43.70	-1	8,131	-0.01%
2019/04/18	3	43.65	3	43.65	43.70	0	8,276	0.00%
2019/04/17	7	43.68	5	43.76	43.95	2	8,424	0.02%
2019/04/16	0	0.00	2	43.73	43.70	-2	8,758	-0.02%
2019/04/15	2	43.68	0	0.00	43.60	2	8,982	0.02%
2019/04/12	2	43.80	3	43.95	44.00	-1	9,087	-0.01%
2019/04/11	1	44.15	1	44.35	44.00	0	9,154	0.00%
2019/04/10	1	44.45	0	0.00	44.15	1	9,091	0.01%
2019/04/01	0	0.00	1	45.55	45.10	-1	9,445	-0.01%
2019/03/27	5	46.04	7	46.24	45.55	-2	9,886	-0.02%
2019/03/26	2	45.95	0	0.00	45.55	2	9,681	0.02%
2019/03/22	2	46.70	0	0.00	46.15	2	9,617	0.02%
2019/03/21	2	47.18	3	47.28	46.80	-1	9,505	-0.01%
2019/03/20	6	46.93	1	47.15	47.25	5	9,335	0.05%
2019/03/19	0	0.00	1	45.20	45.30	-1	8,875	-0.01%
2019/03/18	2	43.65	6	43.89	44.65	-4	8,758	-0.05%
2019/03/15	2	43.28	0	0.00	43.90	2	8,722	0.02%
2019/03/14	0	0.00	1	43.00	43.40	-1	8,673	-0.01%
2019/03/12	1	43.60	0	43.55	43.50	1	8,700	0.01%
2019/03/11	1	43.70	0	0.00	43.70	1	8,757	0.01%
2019/03/08	0	0.00	1	44.00	43.85	-1	8,866	-0.01%
2019/03/06	2	43.90	0	0.00	43.85	2	9,303	0.02%
2019/03/04	0	0.00	2	44.40	44.70	-2	9,893	-0.02%
2019/02/27	1	44.05	0	0.00	44.00	1	10,492	0.01%
2019/02/25	2	44.05	2	44.30	43.85	0	10,606	0.00%
2019/02/15	1	44.50	1	44.90	44.00	0	10,721	0.00%
2019/02/14	2	44.68	0	0.00	44.55	2	10,780	0.02%
2019/02/11	1	43.60	0	0.00	43.95	1	10,492	0.01%
2019/01/30	0	0.00	5	43.80	43.90	-5	10,399	-0.05%
2019/01/29	4	43.65	9	44.01	43.65	-5	10,456	-0.05%
2019/01/28	10	43.69	10	44.15	43.85	0	10,508	0.00%
2019/01/25	10	43.80	0	0.00	43.85	10	10,632	0.09%
2019/01/08	0	0.00	1	46.20	46.80	-1	13,112	-0.01%
2019/01/07	0	0.00	1	44.55	45.00	-1	12,778	-0.01%
2019/01/03	1	43.10	1	42.75	43.30	0	12,793	0.00%
2018/12/26	0	0.00	1	41.80	42.00	-1	13,706	-0.01%
2018/12/25	1	41.30	1	41.70	41.85	0	14,400	0.00%
2018/12/24	1	43.35	0	0.00	42.00	1	14,374	0.01%
2018/12/22	2	43.28	2	43.63	43.35	0	14,453	0.00%
2018/12/20	5	41.90	1	41.90	42.00	4	14,589	0.03%
2018/12/19	4	41.95	4	41.85	42.00	0	14,930	0.00%
2018/11/27	2	41.65	2	41.25	42.05	0	17,497	0.00%
2018/11/26	4	42.63	4	40.85	43.00	0	17,106	0.00%
2018/11/20	2	44.60	2	45.10	44.40	0	16,773	0.00%
2018/11/16	2	44.93	3	45.23	44.65	-1	17,340	-0.01%
2018/11/09	7	46.00	0	0.00	45.80	7	17,949	0.04%
2018/11/08	0	0.00	1	45.55	45.50	-1	18,561	-0.01%
2018/11/05	0	0.00	1	46.60	45.50	-1	19,218	-0.01%
2018/11/02	1	45.40	0	0.00	45.35	1	19,466	0.01%
2018/10/31	1	44.20	0	0.00	43.40	1	19,750	0.01%
2018/10/30	0	0.00	2	43.38	43.15	-2	19,967	-0.01%
2018/10/29	1	43.25	3	44.05	43.25	-2	19,877	-0.01%
2018/10/26	0	0.00	11	43.44	43.30	-11	19,683	-0.06%
2018/10/25	7	43.46	0	0.00	43.20	7	19,475	0.04%
2018/10/24	2	47.40	4	47.65	46.95	-2	19,131	-0.01%
2018/10/23	0	0.00	11	51.26	50.90	-11	18,589	-0.06%
2018/10/22	3	51.90	2	53.10	51.30	1	18,459	0.01%
2018/10/19	11	50.11	5	50.51	51.30	6	18,041	0.03%
2018/10/18	2	47.95	9	47.07	48.60	-7	17,362	-0.04%
2018/10/16	1	47.55	1	47.60	47.80	0	16,704	0.00%
2018/10/15	0	0.00	1	46.50	47.30	-1	16,678	-0.01%
2018/10/12	1	44.85	0	0.00	47.05	1	16,635	0.01%
2018/10/11	0	0.00	1	45.60	45.25	-1	16,853	-0.01%
2018/10/09	1	47.90	0	0.00	50.20	1	16,566	0.01%
2018/10/05	2	50.10	0	0.00	50.60	2	16,074	0.01%
2018/10/04	7	50.86	6	50.32	51.30	1	15,838	0.01%
2018/10/03	18	50.57	0	0.00	49.00	18	15,498	0.12%
2018/10/01	1	52.50	2	53.00	53.10	-1	14,804	-0.01%
2018/09/28	7	53.96	7	53.87	53.50	0	14,574	0.00%
2018/09/27	1	51.30	18	51.76	54.80	-17	14,303	-0.12%
2018/09/26	0	0.00	1	52.20	52.00	-1	14,006	-0.01%
2018/09/25	1	54.80	2	54.50	54.00	-1	13,820	-0.01%
2018/09/21	2	52.20	5	52.54	53.20	-3	13,491	-0.02%
2018/09/20	27	52.27	25	51.75	52.50	2	13,152	0.02%
2018/09/19	2	49.20	15	49.30	50.30	-13	12,459	-0.10%
2018/09/17	1	44.75	0	0.00	44.80	1	11,743	0.01%
2018/09/13	5	44.50	5	44.85	44.50	0	11,874	0.00%
2018/09/12	0	0.00	10	44.15	44.40	-10	11,834	-0.08%
2018/09/05	1	43.55	1	43.60	43.60	0	12,709	0.00%
2018/09/04	10	43.20	0	0.00	43.25	10	12,711	0.08%
2018/08/31	5	46.45	5	46.40	46.40	0	12,800	0.00%
2018/08/29	5	46.55	0	0.00	46.40	5	13,091	0.04%
2018/08/28	10	47.00	0	0.00	47.00	10	13,420	0.07%
2018/08/24	5	46.00	5	45.50	45.50	0	14,879	0.00%
2018/08/23	5	49.05	5	49.05	49.10	0	14,732	0.00%
2018/08/22	5	48.70	5	49.40	49.00	0	14,544	0.00%
2018/08/21	5	48.45	5	47.95	47.85	0	14,216	0.00%
2018/08/15	0	0.00	30	48.58	48.65	-30	13,820	-0.22%
2018/08/14	30	48.60	0	0.00	48.60	30	13,596	0.22%
2018/08/13	0	0.00	1	44.00	44.20	-1	12,965	-0.01%
2018/08/08	1	44.30	0	0.00	42.30	1	12,499	0.01%
2018/07/30	1	37.90	0	0.00	37.60	1	12,875	0.01%
2018/07/27	0	0.00	5	38.70	38.20	-5	13,018	-0.04%
2018/07/26	0	0.00	2	38.50	38.60	-2	13,125	-0.02%
2018/07/25	0	0.00	2	37.50	38.05	-2	13,286	-0.02%
2018/07/24	1	37.20	0	0.00	37.30	1	13,648	0.01%
2018/07/19	1	39.15	0	0.00	38.40	1	14,329	0.01%
2018/07/16	2	37.08	0	0.00	37.25	2	15,097	0.01%
2018/07/12	0	0.00	2	36.65	36.50	-2	15,573	-0.01%
2018/07/10	1	36.90	0	0.00	37.10	1	15,879	0.01%
2018/07/05	3	36.30	0	0.00	36.05	3	16,341	0.02%
2018/07/04	4	37.13	3	37.10	37.10	1	16,748	0.01%
2018/07/03	2	36.40	0	0.00	35.75	2	17,135	0.01%
2018/06/25	20	36.00	32	36.51	36.50	-12	18,113	-0.07%
2018/06/20	0	0.00	2.4	39.36	38.60	-2.4	18,450	-0.01%
2018/06/19	0	0.00	11	39.80	39.75	-11	18,457	-0.06%
2018/06/15	0	0.00	20	40.00	40.00	-20	18,233	-0.11%
2018/06/14	20	39.45	20	40.80	38.20	0	17,948	0.00%
2018/06/13	0	0.00	4	38.63	38.90	-4	17,594	-0.02%
2018/06/12	0	0.00	6	37.38	37.65	-6	17,398	-0.03%
2018/06/11	18	37.57	1	37.10	36.85	17	17,491	0.10%
2018/06/07	11	37.95	11	38.25	37.85	0	17,384	0.00%
2018/06/06	1	38.10	8	37.95	38.00	-7	17,431	-0.04%
2018/06/05	4	37.50	4	37.90	37.50	0	17,499	0.00%
2018/06/04	54	37.50	26	38.37	37.60	28	17,321	0.16%
2018/06/01	2	34.68	45	35.48	35.70	-43	16,652	-0.26%
2018/05/31	2	32.55	2	32.85	32.50	0	16,198	0.00%
2018/05/29	2	32.30	2	32.70	32.75	0	17,850	0.00%
2018/05/28	0	0.00	1	31.95	31.90	-1	18,877	-0.01%
2018/05/25	1	32.15	3	32.20	32.10	-2	18,965	-0.01%
2018/05/24	3	32.63	4	32.80	32.60	-1	19,129	-0.01%
2018/05/23	3	32.65	2	32.58	32.55	1	19,353	0.01%
2018/05/22	4	32.80	0	0.00	32.60	4	19,394	0.02%
2018/05/21	2	33.55	0	0.00	33.50	2	19,442	0.01%
2018/05/18	4	33.89	3	34.27	33.60	1	19,370	0.01%
2018/05/17	49	34.17	7	34.04	33.85	42	19,265	0.22%
2018/05/16	5	33.89	0	0.00	33.80	5	19,165	0.03%
2018/05/15	7	34.19	8	34.34	34.00	-1	19,094	-0.01%
2018/05/14	5	34.28	0	0.00	33.35	5	18,926	0.03%
2018/05/10	3	34.17	0	0.00	34.10	3	18,209	0.02%
2018/05/02	15	33.71	15	33.74	33.80	0	17,796	0.00%
2018/04/30	1	34.25	0	0.00	34.00	1	17,715	0.01%
2018/04/26	1	31.45	1	31.70	31.75	0	17,300	0.00%
2018/04/25	0	0.00	2	32.15	32.40	-2	17,058	-0.01%
2018/04/24	0	0.00	4	32.04	31.35	-4	16,798	-0.02%
2018/04/23	5	34.71	0	0.00	34.75	5	16,371	0.03%
2018/04/20	10	33.45	10	32.60	32.70	0	15,968	0.00%
2018/04/19	1	33.60	0	0.00	33.20	1	15,831	0.01%
2018/04/12	6	32.05	7	31.77	31.75	-1	16,733	-0.01%
2018/04/11	10	31.79	10	31.90	32.40	0	17,304	0.00%
2018/04/10	0	0.00	2	31.50	31.60	-2	17,095	-0.01%
2018/04/03	0	0.00	6	31.08	30.45	-6	16,402	-0.04%
2018/04/02	13	30.62	16	30.88	30.65	-3	16,248	-0.02%
2018/03/31	11	30.27	4	30.03	29.70	7	15,958	0.04%
2018/03/27	10	27.78	10	27.88	28.30	0	15,603	0.00%
2018/03/22	4	28.88	9	29.17	29.05	-5	15,103	-0.03%
2018/03/21	10	29.15	10	28.55	28.50	0	14,990	0.00%
2018/03/20	8	29.10	8	28.70	28.60	0	14,864	0.00%
2018/03/15	3	29.75	2	29.65	29.40	1	14,478	0.01%
2018/03/14	20	29.25	20	29.30	29.75	0	14,263	0.00%
2018/03/12	35	28.35	35	28.19	28.80	0	13,710	0.00%
2018/03/09	14	27.34	6	27.47	27.50	8	13,492	0.06%
2018/03/08	8	28.36	3	28.90	28.60	5	13,144	0.04%
2018/03/07	34	28.38	40	28.12	27.95	-6	12,914	-0.05%
2018/03/06	66	28.84	66	28.81	28.80	0	12,618	0.00%
2018/03/05	38	29.92	34	29.74	29.40	4	12,248	0.03%
2018/03/02	47	28.52	84	28.19	28.80	-37	11,497	-0.32%
2018/03/01	43	27.52	16	27.11	27.70	27	10,438	0.26%
2018/02/27	0	0.00	2	25.68	25.20	-2	9,336	-0.02%
2018/02/26	14	25.43	2	26.20	25.35	12	9,170	0.13%
2018/02/23	0	0.00	22	25.19	25.00	-22	8,916	-0.25%
2018/02/09	2	21.15	2	21.60	21.95	0	8,075	0.00%
2018/02/08	2	22.05	3	22.30	22.50	-1	8,076	-0.01%
2018/02/07	1	22.05	2	22.20	22.00	-1	8,097	-0.01%
2018/02/06	7	22.34	0	0.00	21.30	7	8,053	0.09%
2018/02/05	1	22.40	1	22.90	23.05	0	7,867	0.00%
2018/01/31	1	23.10	1	23.45	24.40	0	7,812	0.00%
2018/01/30	1	23.25	1	23.50	23.65	0	7,702	0.00%
2018/01/25	2	24.55	2	24.75	24.60	0	8,332	0.00%
2018/01/24	0	0.00	2	23.38	24.00	-2	8,182	-0.02%
2018/01/23	6	23.33	0	0.00	22.85	6	8,008	0.07%
2018/01/22	6	23.68	0	0.00	23.55	6	7,906	0.08%
2018/01/19	0	0.00	3	24.42	24.35	-3	7,803	-0.04%
2018/01/18	0	0.00	1	24.15	23.85	-1	7,725	-0.01%
2018/01/17	9	24.37	3	24.22	24.00	6	7,678	0.08%
2018/01/16	2	24.85	2	25.15	24.75	0	7,543	0.00%
2018/01/12	3	24.90	2	24.75	24.90	1	7,532	0.01%
2018/01/11	10	26.10	10	25.70	25.20	0	7,472	0.00%
2018/01/10	1	25.55	0	0.00	25.30	1	7,221	0.01%
2018/01/09	15	25.28	38	25.64	24.80	-23	6,780	-0.34%
2018/01/08	156	25.14	133	24.84	24.85	23	6,332	0.36%	大買/大賣/
2018/01/05	35	23.17	35	23.49	23.50	0	5,586	0.00%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

宏遠-桃園 券商分點個股進出 宏遠-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析