宇隆 (2233)-宏遠-桃園券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	133.50	133.50	-1	253	-0.39%
2024/05/07	5	135.50	0	0.00	137.50	5	308	1.62%
2024/04/22	0.1	124.50	0	0.00	124.50	0.1	317	0.03%
2024/04/19	1	124.00	0	0.00	125.50	1	316	0.32%
2024/04/16	1.1	128.09	0	0.00	128.00	1.1	315	0.35%
2024/03/26	1	132.00	0	0.00	131.00	1	341	0.29%
2024/03/08	2	138.75	1	138.50	138.50	1	434	0.23%
2024/01/26	0	0.00	1	125.50	126.00	-1	670	-0.15%
2024/01/19	0	0.00	10	126.00	126.50	-10	961	-1.04%
2024/01/17	1	126.50	0	0.00	126.00	1	1,108	0.09%
2024/01/16	2	129.00	0	0.00	128.50	2	1,191	0.17%
2024/01/12	0	0.00	4	131.50	131.00	-4	1,262	-0.32%
2024/01/10	0	0.00	4	131.50	131.50	-4	1,408	-0.28%
2023/12/22	0	0.00	60	137.17	136.50	-60	1,773	-3.38%
2023/12/20	61	138.00	0	0.00	139.00	61	1,775	3.44%
2023/12/18	2	135.00	0	0.00	134.50	2	1,779	0.11%
2023/12/12	3	138.33	10	139.00	138.00	-7	1,830	-0.38%
2023/12/08	18	142.47	0	0.00	141.00	18	1,839	0.98%
2023/12/06	2	147.75	0	0.00	147.00	2	1,794	0.11%
2023/12/05	1	147.50	0	0.00	147.50	1	1,790	0.06%
2023/12/01	1	149.00	0	0.00	150.00	1	1,777	0.06%
2023/11/30	4	149.63	0	0.00	149.00	4	1,773	0.23%
2023/11/29	2	152.75	1	151.50	151.50	1	1,764	0.06%
2023/11/28	2	145.75	1	146.50	147.00	1	1,741	0.06%
2023/11/24	4	144.88	1	146.50	146.50	3	1,728	0.17%
2023/11/23	18	145.89	0	0.00	144.00	18	1,721	1.05%
2023/11/22	9	147.50	1	152.00	149.50	8	1,691	0.47%
2023/11/21	23	143.61	0	0.00	143.50	23	1,653	1.39%
2023/11/20	55	142.00	0	0.00	144.00	55	1,636	3.36%
2023/11/13	1	132.50	0	0.00	133.50	1	1,567	0.06%
2023/11/10	1	141.00	1	142.50	137.00	0	1,546	0.00%
2023/11/08	1	138.50	1	141.00	141.00	0	1,509	0.00%
2023/11/07	4	141.00	4	139.63	137.50	0	1,491	0.00%
2023/11/06	1	137.00	1	138.00	138.00	0	1,449	0.00%
2023/10/30	1	135.00	1	138.00	138.00	0	1,320	0.00%
2023/10/27	5	145.60	3	139.67	136.50	2	1,264	0.16%
2023/10/24	2	141.50	2	142.00	142.00	0	976	0.00%
2023/10/23	1	139.50	1	135.00	135.00	0	890	0.00%
2023/10/20	1	138.00	1.3	139.69	140.50	-0.3	863	-0.03%
2023/10/19	1.3	134.69	1	141.50	141.50	0.3	816	0.04%
2023/10/18	0	0.00	1	139.00	137.50	-1	738	-0.14%
2023/10/17	2	139.25	3	139.00	139.00	-1	671	-0.15%
2023/10/16	3	137.33	3	136.50	135.50	0	586	0.00%
2023/10/13	2	135.25	1	134.50	135.50	1	497	0.20%
2023/10/12	0	0.00	5	122.00	127.50	-5	361	-1.38%
2023/09/15	1	117.50	1	118.50	117.50	0	204	0.00%
2023/09/14	2	110.75	3	113.00	114.50	-1	177	-0.56%
2023/08/31	0	0.00	1	102.50	104.00	-1	146	-0.68%
2023/08/02	1	112.00	0	0.00	111.00	1	166	0.60%
2023/07/28	0	113.50	0	0.00	113.50	0	172	0.00%
2023/07/17	1	115.00	0	0.00	115.00	1	218	0.46%
2023/07/11	0	0.00	2	111.50	111.50	-2	245	-0.82%
2023/06/30	1	110.00	1	110.50	110.00	0	452	0.00%
2023/06/29	1	110.00	0	0.00	109.00	1	452	0.22%
2023/06/27	2	109.00	0	0.00	108.50	2	452	0.44%
2023/06/26	2	109.00	0	0.00	109.00	2	452	0.44%
2023/05/26	1	110.00	1	111.00	110.00	0	456	0.00%
2023/04/14	0	0.00	1	120.00	119.00	-1	338	-0.30%
2023/04/12	1	126.00	0	0.00	122.50	1	315	0.32%
2023/04/10	1	122.00	1	120.00	120.00	0	251	0.00%
2023/03/31	0	0.00	4	110.13	115.00	-4	160	-2.50%
2023/03/27	3	106.00	0	0.00	106.00	3	118	2.54%
2023/03/22	0	0.00	1	109.50	110.50	-1	119	-0.84%
2023/03/10	0	0.00	1	108.50	107.50	-1	128	-0.78%
2022/11/18	1	96.00	0	0.00	95.50	1	165	0.60%
2022/11/11	1	94.00	0	0.00	94.30	1	179	0.56%
2022/11/10	1	93.70	0	0.00	94.30	1	190	0.52%
2022/09/30	1	99.10	1	99.40	99.40	0	429	0.00%
2022/09/27	1	103.00	1	104.50	104.50	0	493	0.00%
2022/09/19	0	0.00	0	111.00	109.00	0	552	0.00%
2022/07/13	0	0.00	1	105.00	105.00	-1	1,880	-0.05%
2022/07/12	0	0.00	1	100.50	100.00	-1	1,880	-0.05%
2022/07/07	0	0.00	3	102.33	102.00	-3	1,913	-0.16%
2022/07/01	2	122.50	0	0.00	122.00	2	1,990	0.10%
2022/06/30	1	124.00	0	0.00	123.50	1	2,007	0.05%
2022/06/28	1	124.00	0	0.00	124.50	1	2,017	0.05%
2022/06/24	2	121.50	0	0.00	122.50	2	2,016	0.10%
2022/06/21	1	124.50	2	124.50	124.50	-1	1,974	-0.05%
2022/06/20	2	124.25	0	0.00	124.00	2	1,965	0.10%
2022/06/17	1	124.00	0	0.00	125.00	1	1,949	0.05%
2022/06/16	2	124.50	0	0.00	124.50	2	1,919	0.10%
2022/06/10	0	0.00	1	125.50	126.00	-1	1,860	-0.05%
2022/06/08	1	124.50	2	125.50	125.00	-1	1,789	-0.06%
2022/06/07	0	0.00	1	126.00	126.00	-1	1,682	-0.06%
2022/06/06	2	112.25	0	0.00	115.00	2	1,466	0.14%
2022/06/02	1	122.00	0	0.00	120.00	1	1,412	0.07%
2022/05/31	0	0.00	2	115.50	116.50	-2	1,262	-0.16%
2022/05/27	0	0.00	5	113.00	115.00	-5	1,240	-0.40%
2022/05/26	1	109.50	0	0.00	106.50	1	1,197	0.08%
2022/05/24	1	109.00	0	0.00	105.50	1	1,299	0.08%
2022/05/20	4	109.75	7	108.00	109.50	-3	1,293	-0.23%
2022/05/19	1	101.50	1	102.00	103.00	0	1,220	0.00%
2022/05/18	4	103.63	1	104.50	102.50	3	1,218	0.25%
2022/05/12	4	102.50	2	104.00	100.00	2	1,265	0.16%
2022/05/10	0	0.00	1	103.50	104.00	-1	1,301	-0.08%
2022/05/09	1	107.00	0	0.00	104.00	1	1,336	0.07%
2022/05/06	4	109.00	44	110.48	108.50	-40	1,396	-2.86%
2022/05/04	0	0.00	1	108.50	109.50	-1	1,337	-0.07%
2022/05/03	1	106.00	1	107.00	106.00	0	1,326	0.00%
2022/04/21	0	0.00	1	110.50	109.50	-1	1,363	-0.07%
2022/04/18	2	108.50	1	110.00	107.50	1	1,375	0.07%
2022/04/15	1	107.50	1	108.50	108.00	0	1,372	0.00%
2022/04/14	3	112.67	0	0.00	111.50	3	1,357	0.22%
2022/04/13	1	114.00	1	115.00	113.50	0	1,357	0.00%
2022/04/12	0	0.00	7	117.00	116.50	-7	1,354	-0.52%
2022/04/11	2	116.50	22	116.23	117.00	-20	1,346	-1.49%
2022/04/08	22	117.36	8	117.44	117.00	14	1,331	1.05%
2022/04/06	3	111.67	0	0.00	110.50	3	1,263	0.24%
2022/04/01	0	0.00	2	108.25	110.50	-2	1,240	-0.16%
2022/03/31	3	107.33	0	0.00	106.50	3	1,226	0.24%
2022/03/30	1	108.50	1	109.50	109.50	0	1,225	0.00%
2022/03/23	2	115.00	2	116.00	114.50	0	1,181	0.00%
2022/03/17	1	112.00	0	0.00	111.00	1	1,169	0.09%
2022/03/16	2	109.25	0	0.00	108.50	2	1,161	0.17%
2022/03/14	1	115.00	0	0.00	114.50	1	1,147	0.09%
2022/03/11	3	114.00	0	0.00	113.50	3	1,144	0.26%
2022/03/10	1	113.50	1	115.50	115.00	0	1,141	0.00%
2022/03/09	2	109.75	2	111.50	112.00	0	1,129	0.00%
2022/03/03	1	119.50	0	0.00	120.00	1	1,066	0.09%
2022/03/02	1	122.00	1	123.50	122.50	0	1,052	0.00%
2022/03/01	2	122.25	0	0.00	121.50	2	1,017	0.20%
2022/02/25	6	121.75	6	121.58	122.00	0	988	0.00%
2022/02/24	0	0.00	12	118.38	116.50	-12	920	-1.30%
2022/02/22	0	116.00	3	116.00	113.50	-3	835	-0.36%
2022/02/21	1	114.50	0	0.00	114.50	1	821	0.12%
2022/02/18	1	115.50	0	0.00	115.50	1	818	0.12%
2022/02/17	2	115.50	2	115.50	116.00	0	818	0.00%
2022/02/15	5	113.70	5	113.80	113.50	0	788	0.00%
2022/02/11	0	0.00	6	117.50	116.50	-6	765	-0.78%
2022/02/10	10	117.90	0	0.00	120.50	10	754	1.33%
2022/02/09	0	0.00	6	118.50	119.00	-6	719	-0.83%
2022/02/08	0	0.00	20	119.00	119.00	-20	674	-2.96%
2022/01/26	10	104.00	0	0.00	103.50	10	592	1.69%
2022/01/20	0	0.00	2	111.50	114.00	-2	553	-0.36%
2022/01/19	0	0.00	2	108.00	108.00	-2	525	-0.38%
2022/01/18	18	109.94	10	109.00	109.50	8	518	1.54%
2022/01/14	5	102.80	0	0.00	105.00	5	508	0.98%
2022/01/07	2	110.00	0	0.00	109.50	2	484	0.41%
2022/01/06	1	109.50	2	109.50	109.50	-1	482	-0.21%
2022/01/05	1	108.50	11	108.59	109.00	-10	475	-2.10%
2022/01/04	47	107.00	2	108.00	106.50	45	457	9.85%
2022/01/03	20	104.25	0	0.00	105.50	20	419	4.77%
2021/12/14	1	93.30	0	0.00	93.00	1	444	0.23%
2021/11/12	0	0.00	1	96.30	96.30	-1	553	-0.18%
2021/11/10	0	0.00	61	96.97	96.50	-61	560	-10.89%
2021/11/05	21	104.48	0	0.00	104.00	21	552	3.80%
2021/10/26	10	104.50	10	103.50	104.50	0	624	0.00%
2021/10/21	0	0.00	1	105.50	104.50	-1	650	-0.15%
2021/10/14	10	92.20	0	0.00	93.20	10	655	1.52%
2021/10/13	0	0.00	1	93.30	93.20	-1	649	-0.15%
2021/10/08	0	0.00	10	99.75	100.00	-10	648	-1.54%
2021/10/07	15	100.17	0	0.00	101.00	15	661	2.27%
2021/10/04	5	99.80	0	0.00	99.30	5	713	0.70%
2021/09/23	1	107.00	15	107.47	107.00	-14	846	-1.65%
2021/09/17	5	108.50	0	0.00	110.00	5	919	0.54%
2021/09/16	0	0.00	10	110.50	110.50	-10	936	-1.07%
2021/09/10	6	114.67	0	0.00	113.00	6	1,151	0.52%
2021/09/03	1	120.00	0	0.00	120.00	1	1,224	0.08%
2021/09/02	35	119.73	0	0.00	117.50	35	1,311	2.67%
2021/08/03	0	0.00	3	129.50	128.50	-3	1,564	-0.19%
2021/07/30	0	0.00	10	136.00	128.50	-10	1,713	-0.58%
2021/07/29	10	134.50	0	0.00	134.50	10	1,704	0.59%
2021/07/22	3	127.00	0	0.00	127.00	3	1,756	0.17%
2021/07/05	0	0.00	0	138.00	141.00	0	1,849	0.00%
2021/06/23	2	136.75	2	130.00	137.00	0	1,721	0.00%
2021/06/10	0	0.00	20	121.50	121.50	-20	1,523	-1.31%
2021/06/09	20	123.23	3	120.33	124.00	17	1,439	1.18%
2021/06/07	0	0.00	5	114.40	115.00	-5	1,392	-0.36%
2021/05/31	0	0.00	20	108.20	107.50	-20	1,371	-1.46%
2021/05/27	0	0.00	21	108.17	109.00	-21	1,356	-1.55%
2021/05/26	1	113.50	0	0.00	112.50	1	1,351	0.07%
2021/05/25	0	0.00	1	107.00	108.50	-1	1,351	-0.07%
2021/05/21	20	101.00	0	0.00	101.00	20	1,340	1.49%
2021/05/20	3	101.00	0	0.00	97.80	3	1,346	0.22%
2021/05/19	17	105.24	0	0.00	105.50	17	1,330	1.28%
2021/05/18	0	0.00	1	101.00	101.50	-1	1,338	-0.07%
2021/05/17	4	92.73	18	92.00	92.30	-14	1,342	-1.04%
2021/05/14	0	0.00	70	100.11	102.00	-70	1,326	-5.28%
2021/05/13	3	103.83	0	0.00	104.50	3	1,306	0.23%
2021/05/12	90	123.62	0	0.00	110.50	90	1,280	7.03%
2021/05/11	7	125.64	45	124.47	122.00	-38	1,222	-3.11%
2021/05/07	39	117.26	1	120.00	123.50	38	1,093	3.47%
2021/05/06	1	112.00	0	0.00	112.50	1	1,029	0.10%
2021/04/29	0	0.00	0.2	117.00	117.50	-0.2	995	-0.02%
2021/04/14	0	0.00	20	112.50	114.00	-20	1,109	-1.80%
2021/04/12	0	0.00	20	117.50	118.50	-20	1,070	-1.87%
2021/04/06	0	0.00	18	99.12	99.40	-18	1,002	-1.80%
2021/03/30	18	93.40	0	0.00	94.30	18	995	1.81%
2021/03/25	12	95.80	1	95.60	94.20	11	996	1.10%
2021/03/24	0	0.00	2	94.85	94.50	-2	982	-0.20%
2021/03/19	8	92.25	0	0.00	92.60	8	979	0.82%
2021/03/17	2	92.15	0	0.00	92.50	2	979	0.20%
2021/03/12	0	0.00	1	95.60	95.00	-1	963	-0.10%
2021/03/11	0	0.00	2	94.15	93.80	-2	962	-0.21%
2021/03/10	1	92.00	1	92.80	92.00	0	960	0.00%
2021/03/03	5	90.60	0	0.00	91.70	5	951	0.53%
2021/03/02	15	92.90	0	0.00	92.00	15	950	1.58%
2021/02/23	0	0.00	1	96.30	96.30	-1	946	-0.11%
2021/02/18	1	93.80	0	0.00	93.80	1	928	0.11%
2021/02/05	1	85.10	0	0.00	85.60	1	907	0.11%
2021/02/03	2	85.25	0	0.00	85.50	2	984	0.20%
2021/01/27	0	0.00	2	88.40	88.70	-2	996	-0.20%
2021/01/22	0	0.00	3	86.83	86.90	-3	1,009	-0.30%
2021/01/12	2	87.15	0	0.00	87.00	2	1,120	0.18%
2021/01/08	0	0.00	2	90.35	90.50	-2	1,159	-0.17%
2021/01/07	4	89.45	4	88.20	89.00	0	1,122	0.00%
2020/12/30	0	0.00	6	86.98	84.60	-6	1,075	-0.56%
2020/12/29	6	84.63	5	84.20	84.50	1	1,027	0.10%
2020/12/28	6	82.88	1	84.40	82.60	5	1,006	0.50%
2020/12/23	0	0.00	1	79.40	78.60	-1	922	-0.11%
2020/12/15	2	77.25	0	0.00	76.70	2	954	0.21%
2020/12/11	1	78.10	0	0.00	78.50	1	955	0.10%
2020/12/07	1	78.00	0	0.00	78.10	1	988	0.10%
2020/12/03	1	78.70	0	0.00	79.00	1	1,062	0.09%
2020/11/26	0	0.00	1	80.50	80.30	-1	1,143	-0.09%
2020/11/18	2	79.05	0	0.00	78.70	2	1,397	0.14%
2020/11/17	1	79.40	0	0.00	79.30	1	1,397	0.07%
2020/10/14	0	0.00	3	76.67	76.90	-3	964	-0.31%
2020/10/13	3	76.40	0	0.00	76.40	3	957	0.31%
2020/10/12	0	0.00	1	77.30	76.40	-1	952	-0.10%
2020/09/22	0	0.00	1	72.50	72.90	-1	856	-0.12%
2020/09/17	0	0.00	10	74.28	74.70	-10	833	-1.20%
2020/09/10	2	74.20	0	0.00	74.10	2	807	0.25%
2020/09/09	13	77.88	7	78.09	76.30	6	787	0.76%
2020/09/07	2	75.20	1	76.40	74.80	1	704	0.14%
2020/09/04	1	75.90	0	0.00	76.00	1	693	0.14%
2020/09/02	0	0.00	1	76.30	74.80	-1	670	-0.15%
2020/08/31	2	77.85	23	77.28	78.20	-21	631	-3.32%
2020/08/28	10	75.70	0	0.00	75.70	10	586	1.71%
2020/08/27	13	75.62	0	0.00	75.30	13	560	2.32%
2020/08/26	0	72.10	0	0.00	72.50	0	470	0.00%
2020/08/24	0	0.00	1	67.40	66.40	-1	390	-0.26%
2020/08/20	1	67.60	0	0.00	67.10	1	391	0.26%
2020/07/07	0	64.70	0	0.00	65.10	0	433	0.00%
2020/06/09	0	0.00	11	66.77	66.60	-11	487	-2.26%
2020/06/05	3	68.23	2	67.65	67.40	1	487	0.20%
2020/06/03	16	66.25	6	65.97	64.70	10	473	2.11%
2020/05/19	0	0.00	1	61.00	61.50	-1	448	-0.22%
2020/05/11	2	62.20	24	61.61	61.00	-22	425	-5.17%
2020/05/08	50	61.32	28	61.56	62.00	22	417	5.27%
2020/05/06	1	59.90	0	0.00	59.30	1	402	0.25%
2020/03/19	0	0.00	15	42.80	42.65	-15	374	-4.00%
2020/03/12	15	57.00	0	0.00	53.90	15	332	4.51%
2020/01/14	2	73.60	2	74.00	74.60	0	230	0.00%
2019/12/24	2	71.40	2	71.80	71.80	0	201	0.00%
2019/10/15	0	0.00	1	70.70	70.80	-1	379	-0.26%
2019/10/04	1	72.00	0	0.00	71.70	1	386	0.26%
2019/02/22	0	0.00	1	77.90	78.20	-1	482	-0.21%
2019/02/15	1	76.00	2	77.20	76.00	-1	444	-0.22%
2019/02/14	0	0.00	1	75.60	75.50	-1	434	-0.23%
2019/01/22	3	73.83	0	0.00	73.00	3	437	0.68%
2019/01/17	3	74.67	3	74.53	75.00	0	421	0.00%
2019/01/14	0	0.00	2	72.15	73.00	-2	340	-0.59%
2019/01/10	1	68.50	0	0.00	68.60	1	320	0.31%
2019/01/09	1	68.80	0	0.00	69.10	1	322	0.31%
2018/08/01	0	0.00	1	112.50	112.00	-1	221	-0.45%
2018/07/31	0	0.00	1	112.00	112.00	-1	231	-0.43%
2018/07/26	0	0.00	1	112.50	112.50	-1	238	-0.42%
2018/06/07	0	0.00	2	112.00	111.50	-2	521	-0.38%
2018/06/01	1	108.50	0	0.00	108.00	1	579	0.17%
2018/05/30	1	106.00	0	0.00	106.50	1	583	0.17%
2018/05/29	2	109.25	2	109.00	108.00	0	581	0.00%
2018/05/28	1	109.50	0	0.00	109.00	1	580	0.17%
2018/05/10	0	0.00	1	111.50	112.00	-1	597	-0.17%
2018/05/09	1	111.00	0	0.00	110.00	1	597	0.17%
2018/05/08	2	113.50	2	114.50	112.50	0	590	0.00%
2018/05/07	3	110.33	1	111.00	110.00	2	580	0.34%
2018/04/30	0	0.00	1	109.00	111.50	-1	570	-0.18%
2018/04/27	1	111.00	0	0.00	112.50	1	557	0.18%
2018/03/26	0	0.00	1	106.00	106.50	-1	445	-0.22%
2018/03/22	1	108.00	0	0.00	106.50	1	444	0.23%
2018/03/19	0	0.00	1	111.00	111.00	-1	426	-0.23%
2018/03/08	1	109.00	0	0.00	107.50	1	440	0.23%