佳世達 (2352)-宏遠-桃園券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
42.10
漲跌
▼0.30
漲幅
-0.71%
成交量
11,801張
產業
上市電腦週邊類股
1104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	42.30	0	0.00	42.10	1	12,390	0.01%
2024/04/12	0.1	42.65	0	0.00	42.40	0.1	12,451	0.00%
2024/04/10	0	0.00	1	43.15	43.15	-1	13,092	-0.01%
2024/04/03	1	42.65	1	43.10	43.25	0	14,777	0.00%
2024/04/02	0	0.00	1	43.15	43.10	-1	14,836	-0.01%
2024/04/01	2.1	43.65	0	0.00	43.55	2.1	14,853	0.01%
2024/03/29	2	44.25	0	0.00	44.65	2	14,720	0.01%
2024/03/28	0	0.00	1	44.50	44.85	-1	14,275	-0.01%
2024/03/27	1	44.65	0	0.00	44.75	1	14,148	0.01%
2024/03/26	4	44.21	4	44.85	44.05	0	14,105	0.00%
2024/03/25	0	0.00	3	44.50	44.45	-3	14,035	-0.02%
2024/03/22	6	44.46	2	44.45	44.45	4	13,992	0.03%
2024/03/21	0.1	43.60	1	44.20	44.05	-0.9	13,803	-0.01%
2024/03/20	6	44.11	3	44.70	43.25	3	13,642	0.02%
2024/03/19	3	43.37	2	43.63	43.70	1	13,258	0.01%
2024/03/18	3.2	42.19	1	42.45	42.55	2.2	12,854	0.02%
2024/03/15	1	42.95	0	0.00	42.55	1	12,639	0.01%
2024/03/14	0	0.00	2	43.63	43.70	-2	12,350	-0.02%
2024/03/13	0	44.05	0	0.00	43.80	0	12,226	0.00%
2024/03/12	2	43.90	0	0.00	44.40	2	12,024	0.02%
2024/03/11	5	42.70	5	43.65	43.25	0	11,753	0.00%
2024/03/08	2	43.88	0	0.00	43.70	2	11,681	0.02%
2024/03/07	7	44.69	6	44.53	44.55	1	11,620	0.01%
2024/03/06	40	45.19	8.1	45.43	45.05	31.9	11,570	0.28%
2024/03/04	3	47.30	0	0.00	46.80	3	11,300	0.03%
2024/02/29	0	0.00	4	46.23	46.15	-4	11,530	-0.03%
2024/02/27	0	46.95	0	0.00	46.10	0	11,532	0.00%
2024/02/26	0	0.00	0	46.60	46.60	0	11,548	0.00%
2024/02/23	14	46.76	1	46.95	46.40	13	11,657	0.11%
2024/02/20	0	0.00	2	48.30	47.80	-2	11,702	-0.02%
2024/02/19	4	48.33	0	0.00	47.95	4	11,813	0.03%
2024/02/16	7	49.35	16	48.40	48.15	-9	11,825	-0.08%
2024/02/15	1	46.85	0	0.00	47.60	1	11,530	0.01%
2024/02/01	0	0.00	3	46.83	47.05	-3	11,613	-0.03%
2024/01/30	0	0.00	1	47.20	46.80	-1	11,657	-0.01%
2024/01/29	2	47.40	4	46.96	47.00	-2	11,656	-0.02%
2024/01/25	16	46.13	0	0.00	45.90	16	11,523	0.14%
2024/01/24	1	46.50	0	0.00	46.15	1	11,577	0.01%
2024/01/22	3	47.30	15	46.92	47.05	-12	11,573	-0.10%
2024/01/18	1	44.35	9	44.52	44.40	-8	11,380	-0.07%
2024/01/17	3	44.45	0	0.00	44.20	3	11,388	0.03%
2024/01/16	1	45.55	11	45.35	45.25	-10	11,366	-0.09%
2024/01/15	0	0.00	1	46.30	45.90	-1	11,460	-0.01%
2024/01/12	0	0.00	5	45.75	45.50	-5	11,785	-0.04%
2024/01/11	6	46.00	1	46.00	45.95	5	11,889	0.04%
2024/01/10	13	45.54	0	0.00	45.55	13	12,077	0.11%
2024/01/09	0	0.00	10	48.10	46.65	-10	12,025	-0.08%
2024/01/08	8	47.31	1	47.55	47.20	7	11,828	0.06%
2024/01/05	12	46.66	0	0.00	47.30	12	11,647	0.10%
2024/01/04	2	46.08	4	47.28	46.95	-2	11,432	-0.02%
2024/01/03	1	45.85	0	0.00	45.25	1	11,202	0.01%
2024/01/02	4.1	46.85	3	47.15	46.80	1.1	10,870	0.01%
2023/12/29	1	47.00	8	47.48	48.00	-7	10,395	-0.07%
2023/12/28	0	0.00	1	45.70	44.45	-1	9,444	-0.01%
2023/12/27	5	45.57	0	0.00	45.60	5	9,333	0.05%
2023/12/26	1	44.90	4	45.15	45.10	-3	9,236	-0.03%
2023/12/22	0	0.00	3	44.45	44.70	-3	9,193	-0.03%
2023/12/21	0	0.00	1	44.20	44.30	-1	9,129	-0.01%
2023/12/20	1	44.00	2	43.43	43.95	-1	9,035	-0.01%
2023/12/19	2	43.00	2	42.95	42.95	0	8,887	0.00%
2023/12/18	10	43.68	3	43.98	43.80	7	8,709	0.08%
2023/12/12	0	0.00	1	44.50	44.00	-1	8,703	-0.01%
2023/12/01	0	0.00	18	44.50	44.65	-18	9,562	-0.19%
2023/11/29	4	43.90	0	0.00	43.70	4	9,497	0.04%
2023/11/28	0.1	43.44	0	0.00	43.40	0.1	9,533	0.00%
2023/11/27	7	43.43	6	43.96	43.55	1	9,531	0.01%
2023/11/23	3	43.05	1	43.05	43.05	2	9,372	0.02%
2023/11/22	13	43.06	0	0.00	42.70	13	9,457	0.14%
2023/11/21	5	43.39	3	43.95	43.35	2	9,398	0.02%
2023/11/20	1	43.25	0	0.00	43.85	1	9,419	0.01%
2023/11/17	2	43.70	2	43.75	43.70	0	9,351	0.00%
2023/11/16	4	44.00	0	0.00	43.90	4	9,369	0.04%
2023/11/13	3	44.32	2	44.73	44.20	1	9,378	0.01%
2023/11/10	0	0.00	1	45.30	45.05	-1	9,439	-0.01%
2023/11/09	2	46.48	0	0.00	46.55	2	9,392	0.02%
2023/11/06	0	0.00	1	43.95	44.65	-1	9,541	-0.01%
2023/11/01	0	0.00	1	43.00	43.60	-1	10,662	-0.01%
2023/10/31	0.1	42.80	0	0.00	42.35	0.1	11,148	0.00%
2023/10/26	0	0.00	1	43.55	43.55	-1	12,293	-0.01%
2023/10/25	1	44.70	0	0.00	43.85	1	12,463	0.01%
2023/10/20	1	44.95	0	0.00	44.95	1	12,896	0.01%
2023/10/19	0	0.00	1	43.20	43.40	-1	12,974	-0.01%
2023/10/18	3	42.20	0	0.00	41.55	3	13,284	0.02%
2023/10/17	2	44.00	0	0.00	43.90	2	13,775	0.01%
2023/10/16	1	44.00	1	45.40	45.25	0	14,401	0.00%
2023/10/04	1	43.85	1	44.10	44.15	0	17,417	0.00%
2023/09/27	0	0.00	1	44.50	44.85	-1	17,561	-0.01%
2023/09/26	1.1	44.02	0.1	44.10	43.85	1	17,618	0.01%
2023/09/22	0	0.00	1	44.95	44.95	-1	17,751	-0.01%
2023/09/21	1	43.85	0	0.00	44.25	1	17,808	0.01%
2023/09/15	0.1	46.15	5	46.17	46.05	-4.9	18,267	-0.03%
2023/09/14	0	46.05	1.5	45.82	45.80	-1.5	18,289	-0.01%
2023/09/13	7	45.61	0	0.00	45.75	7	18,316	0.04%
2023/09/12	1	45.05	3	44.77	44.95	-2	18,345	-0.01%
2023/09/11	4	45.50	2	46.05	43.80	2	18,431	0.01%
2023/09/06	0.3	45.30	0	0.00	45.35	0.3	18,694	0.00%
2023/09/05	0	0.00	4	45.60	45.90	-4	18,981	-0.02%
2023/09/04	1	44.85	0	0.00	45.40	1	19,220	0.01%
2023/09/01	1.4	44.82	0	0.00	44.90	1.4	19,258	0.01%
2023/08/31	10	44.85	0	0.00	44.85	10	19,216	0.05%
2023/08/30	0.2	44.63	1	44.50	44.60	-0.8	19,340	0.00%
2023/08/29	1	43.50	1	43.95	44.05	0	19,387	0.00%
2023/08/28	1	44.10	0	0.00	43.80	1	19,534	0.01%
2023/08/24	0.1	46.10	0	0.00	45.55	0.1	19,742	0.00%
2023/08/18	0	0.00	2	46.05	44.60	-2	19,749	-0.01%
2023/08/15	0	0.00	1	44.80	44.75	-1	19,913	-0.01%
2023/08/14	1	42.85	1	43.40	43.55	0	19,895	0.00%
2023/08/10	2	44.13	0	0.00	44.15	2	19,992	0.01%
2023/08/09	2	44.83	1	45.50	45.15	1	19,771	0.01%
2023/08/08	9.5	45.91	5	46.70	45.85	4.5	19,621	0.02%
2023/08/07	7	47.42	11	47.11	48.20	-4	19,273	-0.02%
2023/08/04	0.2	45.00	0	0.00	45.10	0.2	18,987	0.00%
2023/08/02	16	46.72	3	46.28	46.80	13	18,881	0.07%
2023/08/01	2	48.78	1	49.20	48.50	1	18,467	0.01%
2023/07/31	8.2	50.55	4	49.60	49.75	4.2	18,312	0.02%
2023/07/28	4	50.55	0	0.00	51.50	4	18,069	0.02%
2023/07/26	3	51.63	0	0.00	52.00	3	18,047	0.02%
2023/07/25	1	52.80	2	53.20	52.70	-1	18,018	-0.01%
2023/07/24	2	52.95	1	52.00	52.40	1	17,858	0.01%
2023/07/21	2.1	53.28	3	52.33	52.20	-1	17,547	-0.01%
2023/07/20	3.1	56.11	2	55.00	54.10	1.1	17,135	0.01%
2023/07/19	2	57.95	6	59.50	59.70	-4	16,425	-0.02%
2023/07/18	14	61.07	2	60.80	57.20	12	15,737	0.08%
2023/07/17	3	58.43	62	59.09	59.10	-59	14,368	-0.41%
2023/07/14	3	52.37	4	52.48	53.80	-1	13,857	-0.01%
2023/07/13	5	51.74	6	50.98	50.20	-1	13,228	-0.01%
2023/07/12	0	0.00	1	48.25	48.85	-1	12,542	-0.01%
2023/07/07	1	45.60	0	0.00	46.00	1	12,350	0.01%
2023/07/06	5	46.72	50	47.30	46.40	-45	12,275	-0.37%
2023/07/05	1	47.60	1	47.45	47.50	0	12,239	0.00%
2023/07/03	0.5	47.45	0	0.00	47.40	0.5	12,416	0.00%
2023/06/29	1	45.70	0	0.00	45.80	1	12,342	0.01%
2023/06/28	2.5	45.84	0	0.00	45.10	2.5	12,329	0.02%
2023/06/27	3	44.80	5	45.29	44.80	-2	12,316	-0.02%
2023/06/26	1	46.45	0	0.00	46.45	1	12,032	0.01%
2023/06/21	0	0.00	20	47.70	47.65	-20	11,943	-0.17%
2023/06/20	3	46.40	2	46.38	46.80	1	11,815	0.01%
2023/06/19	0	0.00	3	47.33	47.05	-3	11,601	-0.03%
2023/06/16	22	47.50	23	47.28	47.95	-1	11,483	-0.01%
2023/06/15	1	48.50	0	0.00	48.40	1	11,175	0.01%
2023/06/14	4	47.85	3	48.47	48.65	1	10,970	0.01%
2023/06/13	1	46.55	1	47.25	47.40	0	10,787	0.00%
2023/06/12	1	45.10	2	45.75	45.65	-1	10,575	-0.01%
2023/06/09	2	45.23	2	45.30	45.40	0	10,331	0.00%
2023/06/08	1	43.00	0	0.00	43.30	1	9,974	0.01%
2023/06/07	0	0.00	4	42.16	42.30	-4	9,707	-0.04%
2023/06/06	0	0.00	1	42.30	42.35	-1	9,733	-0.01%
2023/06/05	2	42.48	1	42.40	42.50	1	9,817	0.01%
2023/06/02	1	42.00	2	42.40	42.40	-1	9,832	-0.01%
2023/06/01	1	42.15	51	42.49	41.95	-50	9,787	-0.51%
2023/05/31	3	42.20	5	41.25	42.15	-2	9,556	-0.02%
2023/05/29	1	39.80	112	40.13	40.20	-111	9,177	-1.21%	大賣/鉅額交易
2023/05/26	20	39.55	4	39.35	39.50	16	9,074	0.18%
2023/05/25	60	38.88	0	0.00	38.95	60	8,991	0.67%
2023/05/24	3	38.15	0	0.00	38.50	3	8,894	0.03%
2023/05/23	0	0.00	6	38.02	38.05	-6	8,852	-0.07%
2023/05/22	5	38.81	0	0.00	38.45	5	8,791	0.06%
2023/05/19	2	38.23	7	37.73	38.20	-5	8,516	-0.06%
2023/05/18	0	0.00	3	37.15	37.10	-3	8,251	-0.04%
2023/05/17	0	0.00	3	37.00	37.25	-3	8,158	-0.04%
2023/05/16	1	36.10	1	36.45	36.30	0	7,898	0.00%
2023/05/10	1	35.90	2	36.13	36.00	-1	7,564	-0.01%
2023/05/09	15	35.43	1	35.65	35.75	14	7,316	0.19%
2023/05/08	0	0.00	1	34.05	34.20	-1	6,881	-0.01%
2023/05/05	3	34.67	1	35.70	34.20	2	6,797	0.03%
2023/05/03	1	35.60	4	35.20	35.45	-3	6,520	-0.05%
2023/05/02	5	35.58	0	0.00	35.55	5	6,494	0.08%
2023/04/28	0	0.00	2	34.45	34.60	-2	6,273	-0.03%
2023/04/27	1	33.50	6	33.87	33.50	-5	5,980	-0.08%
2023/04/25	0	0.00	1	32.50	32.50	-1	5,637	-0.02%
2023/04/24	5	32.95	0	0.00	32.70	5	5,570	0.09%
2023/04/14	2	32.75	0	0.00	32.70	2	5,285	0.04%
2023/04/12	0	0.00	1	33.20	33.25	-1	5,286	-0.02%
2023/04/07	1	32.35	2	32.90	32.35	-1	5,111	-0.02%
2023/04/06	3	32.17	1	31.90	32.30	2	5,034	0.04%
2023/03/30	0	0.00	0.4	31.50	31.65	-0.4	4,921	-0.01%
2023/03/28	3	30.88	0	0.00	30.80	3	5,002	0.06%
2023/03/24	0	0.00	1	30.80	30.90	-1	5,143	-0.02%
2023/03/23	0	0.00	5	30.65	30.75	-5	5,097	-0.10%
2023/03/20	0	0.00	3	30.20	30.25	-3	4,993	-0.06%
2023/03/17	0	0.00	2	30.05	30.35	-2	4,972	-0.04%
2023/03/13	0	0.00	2	30.05	30.50	-2	5,193	-0.04%
2023/03/08	0	0.00	8	30.55	30.90	-8	4,982	-0.16%
2023/03/07	5	29.92	1	30.05	30.05	4	4,828	0.08%
2023/03/06	0	0.00	3	30.77	30.55	-3	4,618	-0.06%
2023/03/02	6	30.45	0	0.00	30.35	6	4,550	0.13%
2023/03/01	0	0.00	2	30.25	30.25	-2	4,525	-0.04%
2023/02/20	0	0.00	1	29.85	29.90	-1	4,677	-0.02%
2023/02/17	0	0.00	2	28.90	29.00	-2	4,629	-0.04%
2023/02/13	1	28.70	0	0.00	28.65	1	4,736	0.02%
2023/02/09	4	29.00	1	29.15	29.15	3	4,847	0.06%
2023/02/08	0	0.00	2	29.05	29.15	-2	4,808	-0.04%
2023/02/03	2	28.70	1	28.85	28.90	1	4,704	0.02%
2023/02/02	0	0.00	3	28.70	28.60	-3	4,654	-0.06%
2023/01/31	0	0.00	1	28.50	28.30	-1	4,605	-0.02%
2023/01/17	0	0.00	3	27.90	27.80	-3	4,535	-0.07%
2023/01/10	1	28.10	0	0.00	28.00	1	5,006	0.02%
2023/01/05	6	28.05	0	0.00	27.85	6	5,296	0.11%
2022/12/30	3	27.90	4	28.29	28.15	-1	5,493	-0.02%
2022/12/29	0	0.00	2	27.95	27.90	-2	5,381	-0.04%
2022/12/28	0	0.00	5	27.80	27.60	-5	5,330	-0.09%
2022/12/27	0	0.00	1	27.70	27.70	-1	5,307	-0.02%
2022/12/26	0	0.00	2	27.98	27.85	-2	5,284	-0.04%
2022/12/23	0	0.00	2	27.53	27.50	-2	5,304	-0.04%
2022/12/22	1	27.10	1	27.20	27.05	0	5,341	0.00%
2022/12/20	3	26.63	0	0.00	26.40	3	5,113	0.06%
2022/12/19	7	26.79	0	0.00	27.00	7	5,024	0.14%
2022/12/16	11	27.00	0	0.00	26.85	11	4,843	0.23%
2022/12/07	0	0.00	2	27.40	27.35	-2	4,695	-0.04%
2022/12/06	4	27.50	0	0.00	27.40	4	4,613	0.09%
2022/12/05	11	27.98	0	0.00	27.80	11	4,534	0.24%
2022/11/23	0	0.00	0.2	28.85	28.75	-0.2	4,282	-0.01%
2022/11/22	0	0.00	1	28.90	28.85	-1	4,291	-0.02%
2022/11/17	0	0.00	9	28.77	28.95	-9	4,229	-0.21%
2022/11/16	2	28.15	6	28.40	28.60	-4	4,117	-0.10%
2022/11/15	0	0.00	9	27.70	27.85	-9	4,018	-0.22%
2022/11/07	0	0.00	1	26.50	27.00	-1	3,873	-0.03%
2022/11/04	1	25.35	0	0.00	25.50	1	3,820	0.03%
2022/10/25	1	24.25	0	0.00	24.45	1	4,165	0.02%
2022/10/24	1	25.55	0	0.00	25.00	1	4,164	0.02%
2022/10/21	2	25.88	0	0.00	25.65	2	4,257	0.05%
2022/10/20	2	26.75	0	0.00	26.50	2	4,359	0.05%
2022/10/13	1	25.85	0	0.00	25.50	1	4,653	0.02%
2022/10/11	3	27.53	0	0.00	27.20	3	4,849	0.06%
2022/10/03	6	26.99	0	0.00	27.10	6	4,993	0.12%
2022/09/29	0	0.00	1	29.00	28.20	-1	4,982	-0.02%
2022/09/28	2	26.95	2	26.90	27.00	0	4,958	0.00%
2022/09/27	1	27.40	0	0.00	27.60	1	4,949	0.02%
2022/09/22	5	28.60	0	0.00	28.90	5	4,998	0.10%
2022/09/16	2	29.30	3	29.30	29.50	-1	5,013	-0.02%
2022/09/08	0	0.00	1	29.00	29.00	-1	5,158	-0.02%
2022/09/07	3	28.20	0	0.00	28.30	3	5,120	0.06%
2022/08/23	0	0.00	1	29.00	29.00	-1	5,244	-0.02%
2022/08/19	12	28.65	2	28.68	28.70	10	5,253	0.19%
2022/08/17	5	28.50	0	0.00	28.60	5	5,295	0.09%
2022/08/11	0	0.00	2	27.10	27.05	-2	5,265	-0.04%
2022/08/10	3	27.17	0	0.00	27.10	3	5,257	0.06%
2022/08/09	3	26.82	0	0.00	27.70	3	5,242	0.06%
2022/07/29	0	0.00	1	28.55	28.60	-1	6,041	-0.02%
2022/07/28	1	28.75	5	28.60	28.60	-4	6,005	-0.07%
2022/07/27	1	30.50	0	0.00	30.60	1	5,880	0.02%
2022/07/26	5	30.75	6	31.17	30.85	-1	5,742	-0.02%
2022/07/25	0	0.00	1	31.20	31.40	-1	5,664	-0.02%
2022/07/22	5	30.80	2	30.58	31.20	3	5,572	0.05%
2022/07/21	1	30.35	0	0.00	30.50	1	5,383	0.02%
2022/07/20	1	31.55	1	31.35	30.85	0	5,246	0.00%
2022/07/19	1	31.30	2.1	31.35	31.25	-1.1	5,154	-0.02%
2022/07/15	3	30.15	1	30.00	30.25	2	4,885	0.04%
2022/07/14	5	29.50	0	0.00	29.65	5	4,833	0.10%
2022/07/13	3	29.00	0	0.00	29.00	3	4,785	0.06%
2022/07/08	0	0.00	3	29.23	29.20	-3	4,852	-0.06%
2022/07/05	0	0.00	3	28.80	28.90	-3	4,986	-0.06%
2022/07/01	0	0.00	2	28.25	28.30	-2	5,285	-0.04%
2022/06/30	1	28.60	0	0.00	28.65	1	5,440	0.02%
2022/06/29	0	0.00	1	29.45	29.30	-1	5,447	-0.02%
2022/06/27	1	29.20	0	0.00	29.25	1	5,735	0.02%
2022/06/24	0	0.00	4	28.75	28.90	-4	5,759	-0.07%
2022/06/23	0	0.00	4	28.45	28.50	-4	5,804	-0.07%
2022/06/22	0	0.00	1	28.35	28.30	-1	5,812	-0.02%
2022/06/20	1	28.60	0	0.00	28.05	1	5,806	0.02%
2022/06/17	0	0.00	1	28.80	29.15	-1	5,779	-0.02%
2022/06/16	0	0.00	1	29.50	29.30	-1	5,743	-0.02%
2022/06/15	0	0.00	0.5	29.50	29.65	-0.5	5,814	-0.01%
2022/06/14	2	29.10	0	0.00	29.05	2	5,835	0.03%
2022/06/13	2	29.00	5	29.16	29.05	-3	5,872	-0.05%
2022/06/09	1	29.70	0	0.00	29.70	1	5,967	0.02%
2022/06/01	0	0.00	2	29.15	29.10	-2	6,522	-0.03%
2022/05/31	0	0.00	1	29.00	29.20	-1	6,576	-0.02%
2022/05/27	1	28.50	0	0.00	28.30	1	6,548	0.02%
2022/05/26	4	28.26	0	0.00	28.20	4	6,569	0.06%
2022/05/24	1	27.95	0	0.00	27.65	1	6,680	0.01%
2022/05/23	10	27.50	2	27.80	27.85	8	6,664	0.12%
2022/05/19	2	27.03	0	0.00	27.15	2	6,944	0.03%
2022/05/16	3	27.17	0	0.00	27.05	3	6,967	0.04%
2022/05/13	2	26.88	0	0.00	27.05	2	6,950	0.03%
2022/05/12	1	27.40	0	0.00	26.75	1	6,896	0.01%
2022/05/11	1.1	27.95	0	0.00	27.85	1.1	6,733	0.02%
2022/05/10	0.1	28.45	13	28.55	28.50	-13	6,696	-0.19%
2022/05/09	21.1	29.63	6.1	28.87	28.90	15	6,552	0.23%
2022/05/06	2	32.05	5	31.60	32.00	-3	6,087	-0.05%
2022/05/03	0	0.00	1	31.55	31.55	-1	6,102	-0.02%
2022/04/28	2.1	31.40	0	0.00	31.40	2.1	6,178	0.03%
2022/04/27	0.4	31.21	0	0.00	31.15	0.4	6,177	0.01%
2022/04/26	0	0.00	10	31.75	31.70	-10	6,147	-0.16%
2022/04/25	4	31.91	0	0.00	31.80	4	6,167	0.06%
2022/04/21	0	0.00	1	32.75	32.60	-1	6,147	-0.02%
2022/04/18	10	33.04	0	0.00	32.70	10	6,143	0.16%
2022/04/15	0	0.00	2	33.40	33.50	-2	6,137	-0.03%
2022/04/14	0	0.00	1	33.25	33.50	-1	6,169	-0.02%
2022/04/13	0	0.00	1	33.00	33.05	-1	6,263	-0.02%
2022/04/12	5	32.93	0	0.00	32.90	5	6,273	0.08%
2022/04/11	1	33.40	0	0.00	33.40	1	6,235	0.02%
2022/04/08	0	0.00	4	34.03	34.15	-4	6,231	-0.06%
2022/04/07	2	33.20	4	33.38	33.05	-2	6,096	-0.03%
2022/04/06	1	34.20	0	0.00	34.20	1	5,967	0.02%
2022/03/30	1	33.00	2	32.95	32.85	-1	5,616	-0.02%
2022/03/29	0	0.00	2	32.45	32.40	-2	5,503	-0.04%
2022/03/28	0	0.00	4	31.95	32.35	-4	5,471	-0.07%
2022/03/25	4	32.30	0	0.00	32.25	4	5,431	0.07%
2022/03/22	0	0.00	1	32.10	32.35	-1	5,504	-0.02%
2022/03/21	1	32.35	1	32.35	32.30	0	5,516	0.00%
2022/03/18	0	0.00	3	32.00	31.95	-3	5,513	-0.05%
2022/03/16	0	0.00	5	31.86	31.70	-5	5,468	-0.09%
2022/03/15	0.2	31.85	0	0.00	31.70	0.2	5,479	0.00%
2022/03/14	0	0.00	1	32.00	32.20	-1	5,519	-0.02%
2022/03/10	2	31.75	1	32.15	31.95	1	5,648	0.02%
2022/03/09	0	0.00	1	31.35	31.35	-1	5,530	-0.02%
2022/03/08	6	31.20	1	30.95	30.95	5	5,570	0.09%
2022/03/07	1	31.40	1	31.40	31.50	0	5,408	0.00%
2022/03/04	0	0.00	1	32.10	32.05	-1	5,447	-0.02%
2022/03/02	0	0.00	1	31.35	31.65	-1	5,512	-0.02%
2022/03/01	1	31.45	2	31.05	31.50	-1	5,556	-0.02%
2022/02/25	0	0.00	4	30.75	30.70	-4	5,560	-0.07%
2022/02/22	0	0.00	3	31.65	31.50	-3	5,758	-0.05%
2022/02/21	2	32.10	9	32.04	32.10	-7	5,946	-0.12%
2022/02/18	1	31.45	1	30.75	31.50	0	5,901	0.00%
2022/02/17	3	30.98	0	0.00	30.90	3	5,946	0.05%
2022/02/16	0	0.00	7	30.91	30.95	-7	6,506	-0.11%
2022/02/15	1	30.90	0	0.00	30.60	1	6,581	0.02%
2022/02/14	4	30.48	0	0.00	30.45	4	6,652	0.06%
2022/02/10	0	0.00	12	30.91	30.90	-12	6,851	-0.18%
2022/02/09	1	30.50	0	0.00	30.50	1	6,831	0.01%
2022/01/26	1	29.65	0	0.00	29.65	1	6,913	0.01%
2022/01/25	0	0.00	1	30.00	29.90	-1	6,995	-0.01%
2022/01/24	11	30.19	10	30.10	30.15	1	7,134	0.01%
2022/01/21	0	0.00	6	30.88	30.55	-6	7,102	-0.08%
2022/01/18	0	0.00	1	31.20	31.00	-1	7,135	-0.01%
2022/01/14	1	30.30	10	30.40	30.50	-9	7,055	-0.13%
2022/01/13	1	30.70	0	0.00	30.65	1	7,178	0.01%
2022/01/12	0	0.00	5	30.88	30.75	-5	7,258	-0.07%
2022/01/07	1	30.50	0	0.00	30.50	1	7,483	0.01%
2022/01/06	9	30.92	0	0.00	30.85	9	7,539	0.12%
2022/01/03	16	30.65	1	30.65	30.75	15	7,732	0.19%
2021/12/29	2	30.25	1	30.25	30.25	1	7,681	0.01%
2021/12/23	0	0.00	5	30.05	30.05	-5	7,734	-0.06%
2021/12/22	0	0.00	1	29.95	29.95	-1	7,769	-0.01%
2021/12/17	5	29.74	0	0.00	29.60	5	7,787	0.06%
2021/12/13	5	30.32	0	0.00	30.10	5	7,769	0.06%
2021/12/08	5	30.20	0	0.00	30.20	5	7,818	0.06%
2021/12/07	4	30.20	82	30.05	30.00	-78	7,835	-1.00%
2021/12/06	76	30.37	0	0.00	30.25	76	7,739	0.98%
2021/12/03	0	0.00	1	29.90	29.95	-1	7,715	-0.01%
2021/12/02	1	29.40	6	29.30	29.25	-5	7,714	-0.06%
2021/12/01	3	29.58	0	0.00	29.60	3	7,710	0.04%
2021/11/30	1	29.50	0	0.00	29.50	1	7,696	0.01%
2021/11/29	3	29.62	2	29.73	29.65	1	7,594	0.01%
2021/11/26	0	0.00	30	29.83	29.65	-30	7,539	-0.40%
2021/11/25	0	0.00	1	30.00	30.00	-1	7,504	-0.01%
2021/11/24	1	30.05	0	0.00	30.10	1	7,514	0.01%
2021/11/23	1	30.05	0	0.00	29.90	1	7,562	0.01%
2021/11/19	1	30.15	0	0.00	30.10	1	7,413	0.01%
2021/11/18	17	30.79	2	30.80	30.50	15	7,288	0.21%
2021/11/17	10	31.70	12	31.98	31.70	-2	7,033	-0.03%
2021/11/16	4	31.11	6	31.11	31.15	-2	6,964	-0.03%
2021/11/15	19	31.53	4	31.11	31.20	15	6,874	0.22%
2021/11/12	7	33.34	0	0.00	33.55	7	6,410	0.11%
2021/11/11	3	33.17	0	0.00	33.25	3	6,493	0.05%
2021/11/10	0	0.00	400	32.80	33.05	-400	6,621	-6.04%	大賣/鉅額交易
2021/11/03	1	31.70	0	0.00	32.00	1	7,202	0.01%
2021/11/02	1	32.00	2	31.95	31.60	-1	7,169	-0.01%
2021/11/01	0	0.00	11	31.58	31.60	-11	7,064	-0.16%
2021/10/29	0	0.00	3	30.90	31.00	-3	6,989	-0.04%
2021/10/27	0	0.00	3	31.10	30.90	-3	6,956	-0.04%
2021/10/26	0	0.00	1	30.85	30.85	-1	6,981	-0.01%
2021/10/25	1	30.30	0	0.00	30.55	1	6,947	0.01%
2021/10/22	2	30.50	0	0.00	30.40	2	7,048	0.03%
2021/10/21	0	0.00	2	30.60	30.45	-2	7,083	-0.03%
2021/10/18	1	30.75	0	0.00	30.00	1	6,848	0.01%
2021/10/15	5	30.37	15.5	30.32	30.30	-10.5	6,962	-0.15%
2021/10/14	20	30.18	10	30.85	29.90	10	7,036	0.14%
2021/10/12	1	29.95	11	30.20	29.90	-10	7,006	-0.14%
2021/10/08	1	29.65	30	29.70	29.65	-29	6,844	-0.42%
2021/10/07	3	28.97	5	28.95	29.00	-2	6,811	-0.03%
2021/10/06	0	0.00	7	28.91	28.75	-7	6,902	-0.10%
2021/10/04	6	28.27	0	0.00	27.85	6	7,330	0.08%
2021/10/01	1	28.25	0	0.00	28.35	1	7,387	0.01%
2021/09/27	0	0.00	1	29.15	29.05	-1	7,826	-0.01%
2021/09/24	3	28.73	0	0.00	28.70	3	7,923	0.04%
2021/09/14	1	28.45	0	0.00	28.40	1	7,913	0.01%
2021/09/10	1	28.75	4	29.19	28.80	-3	7,954	-0.04%
2021/09/09	2	27.75	0	0.00	27.80	2	7,923	0.03%
2021/09/08	19	28.02	0	0.00	27.80	19	7,947	0.24%
2021/09/06	104	29.11	0	0.00	28.70	104	7,949	1.31%	大買/鉅額交易
2021/09/01	10	29.50	0	0.00	29.75	10	7,887	0.13%
2021/08/31	21	29.49	0	0.00	29.75	21	7,891	0.27%
2021/08/30	0	0.00	3	29.70	29.80	-3	8,070	-0.04%
2021/08/27	0	0.00	1	30.05	29.85	-1	8,065	-0.01%
2021/08/26	301	29.32	1	29.35	29.35	300	8,071	3.72%	大買/鉅額交易
2021/08/19	1	28.65	2	28.60	28.60	-1	8,321	-0.01%
2021/08/17	2	29.08	0	0.00	28.85	2	8,385	0.02%
2021/08/16	11	29.56	2	30.85	29.60	9	8,321	0.11%
2021/08/13	10	31.05	6	31.18	30.75	4	8,186	0.05%
2021/08/12	0	0.00	799	30.41	31.15	-799	7,875	-10.15%	大賣/鉅額交易
2021/08/10	0	0.00	89	30.18	29.80	-89	7,798	-1.14%
2021/08/09	0	0.00	5	29.95	29.95	-5	8,100	-0.06%
2021/08/04	2	30.30	0	0.00	30.30	2	9,085	0.02%
2021/08/03	19	29.70	0	0.00	29.70	19	9,318	0.20%
2021/07/30	100	29.50	5	29.80	29.50	95	9,546	1.00%
2021/07/29	305	29.58	0	0.00	29.75	305	9,713	3.14%	大買/鉅額交易
2021/07/28	462	29.28	0	0.00	29.30	462	9,813	4.71%	大買/鉅額交易
2021/07/27	0	0.00	3	30.00	29.75	-3	10,083	-0.03%
2021/07/26	3	29.80	11	29.90	29.75	-8	10,347	-0.08%
2021/07/22	2	29.33	2	29.25	29.25	0	10,649	0.00%
2021/07/21	11	30.72	5	30.20	30.35	6	10,715	0.06%
2021/07/20	5	30.98	880	30.98	31.00	-875	10,631	-8.23%	大賣/鉅額交易
2021/07/19	4	31.59	0	0.00	31.50	4	10,664	0.04%
2021/07/16	5	31.95	80	31.95	31.95	-75	11,097	-0.68%
2021/07/14	4	32.03	0	0.00	31.90	4	11,850	0.03%
2021/07/13	70	32.30	1	32.25	32.15	69	12,121	0.57%
2021/07/12	7	32.32	0	0.00	32.05	7	12,257	0.06%
2021/07/09	20	32.35	2	32.05	32.45	18	12,282	0.15%
2021/07/08	1	31.55	0	0.00	31.65	1	12,636	0.01%
2021/07/07	3	31.37	11	31.75	31.30	-8	12,999	-0.06%
2021/07/06	31	31.89	1	32.05	31.95	30	13,254	0.23%
2021/07/05	3	31.10	3	31.03	31.15	0	13,198	0.00%
2021/07/02	50	30.75	1	30.65	30.60	49	13,335	0.37%
2021/07/01	350	30.91	0	0.00	30.55	350	13,533	2.59%	大買/鉅額交易
2021/06/30	100	30.80	0	0.00	30.80	100	13,636	0.73%
2021/06/29	101	30.52	0	0.00	30.60	101	13,985	0.72%	大買/鉅額交易
2021/06/28	0	0.00	5	30.60	30.60	-5	14,395	-0.03%
2021/06/25	250	30.79	0	0.00	30.50	250	14,954	1.67%	大買/鉅額交易
2021/06/24	1	30.70	0	0.00	30.75	1	15,883	0.01%
2021/06/21	0	0.00	1	30.00	29.75	-1	16,771	-0.01%
2021/06/17	0	0.00	10	29.79	30.10	-10	17,183	-0.06%
2021/06/16	10	29.86	0	0.00	29.55	10	17,257	0.06%
2021/06/15	0	0.00	18	30.18	30.30	-18	17,309	-0.10%
2021/06/11	17	30.04	2	30.23	30.05	15	17,378	0.09%
2021/06/10	15	29.95	17	30.19	30.10	-2	17,515	-0.01%
2021/06/09	11	30.01	3	30.05	29.90	8	17,581	0.05%
2021/06/08	0	0.00	5	30.18	30.20	-5	17,668	-0.03%
2021/06/07	14	30.01	1	29.85	29.95	13	17,826	0.07%
2021/06/04	0	0.00	5	31.00	31.00	-5	17,771	-0.03%
2021/06/03	0	0.00	3	31.00	31.00	-3	17,894	-0.02%
2021/06/02	7	30.71	8	30.53	30.50	-1	18,106	-0.01%
2021/06/01	3	30.88	0	0.00	31.05	3	18,227	0.02%
2021/05/31	3	30.50	0	0.00	30.70	3	18,334	0.02%
2021/05/28	1	30.00	3	30.15	30.15	-2	18,468	-0.01%
2021/05/27	4	29.80	0	0.00	29.75	4	19,507	0.02%
2021/05/26	4	30.08	7	30.10	30.15	-3	19,901	-0.02%
2021/05/25	5	30.10	2	30.45	30.00	3	20,179	0.01%
2021/05/24	0	0.00	1	29.35	29.25	-1	20,225	0.00%
2021/05/21	1	28.55	7	28.86	28.90	-6	20,231	-0.03%
2021/05/18	1	28.95	5	28.76	29.00	-4	20,194	-0.02%
2021/05/17	8	26.99	1	26.35	26.40	7	20,191	0.03%
2021/05/14	14	29.16	4	29.00	29.00	10	20,192	0.05%
2021/05/13	2	28.43	3	29.50	29.45	-1	20,296	0.00%
2021/05/12	6	29.66	6	29.48	29.75	0	20,617	0.00%
2021/05/11	1	32.50	0	0.00	31.60	1	20,316	0.00%
2021/05/06	1	32.50	0	0.00	32.95	1	20,804	0.00%
2021/05/05	0	0.00	4	33.51	32.80	-4	21,078	-0.02%
2021/05/04	7	32.77	2	32.98	32.95	5	21,597	0.02%
2021/05/03	7	35.17	0	0.00	34.45	7	21,508	0.03%
2021/04/29	10	36.70	10	36.40	36.40	0	21,402	0.00%
2021/04/28	0	0.00	5	35.81	36.10	-5	21,304	-0.02%
2021/04/27	0	0.00	1	36.25	35.85	-1	21,562	0.00%
2021/04/22	6	37.23	3	37.02	35.95	3	21,581	0.01%
2021/04/21	6	37.83	4	38.16	38.05	2	21,139	0.01%
2021/04/20	1	36.25	2	36.65	36.85	-1	20,848	0.00%
2021/04/19	2	35.73	0	0.00	35.55	2	20,669	0.01%
2021/04/14	8	33.46	0.3	33.10	33.25	7.7	20,490	0.04%
2021/04/12	5	35.46	7	35.61	35.55	-2	20,074	-0.01%
2021/04/08	0	0.00	1	34.05	34.40	-1	20,148	0.00%
2021/04/06	1	33.75	7	33.41	33.50	-6	20,166	-0.03%
2021/04/01	7.1	33.38	1	34.20	33.45	6.1	20,616	0.03%
2021/03/31	1.2	33.94	16	34.06	34.25	-14.8	20,691	-0.07%
2021/03/30	6	33.63	4.1	33.25	33.70	1.9	20,291	0.01%
2021/03/29	19	32.44	27	32.33	32.85	-8	19,854	-0.04%
2021/03/26	0	0.00	3	30.80	30.75	-3	19,058	-0.02%
2021/03/25	0	0.00	12	30.70	31.10	-12	19,119	-0.06%
2021/03/24	1	30.00	1	30.25	30.25	0	20,082	0.00%
2021/03/22	4	30.28	5	30.46	30.60	-1	20,104	0.00%
2021/03/19	6	29.60	0	0.00	29.65	6	20,035	0.03%
2021/03/18	1.1	29.52	0	0.00	29.70	1.1	20,072	0.01%
2021/03/17	0	0.00	1	29.10	29.15	-1	20,141	0.00%
2021/03/16	2	29.13	0	0.00	29.25	2	20,266	0.01%
2021/03/15	2	29.50	0	0.00	29.30	2	20,348	0.01%
2021/03/12	10	29.90	10	29.55	29.60	0	20,569	0.00%
2021/03/11	11	29.75	12	29.68	29.70	-1	21,248	0.00%
2021/03/10	10	29.25	10.3	29.45	29.65	-0.3	22,156	0.00%
2021/03/09	0.3	28.80	0.1	29.00	29.10	0.1	22,273	0.00%
2021/03/08	1.1	28.74	0	0.00	28.70	1.1	22,364	0.01%
2021/03/05	10	29.70	10	29.45	29.45	0	22,239	0.00%
2021/03/03	2	29.20	2.3	29.99	30.20	-0.3	22,374	0.00%
2021/03/02	22.3	31.41	12	31.10	29.60	10.3	22,208	0.05%
2021/02/26	2	30.68	2	29.98	30.55	0	21,313	0.00%
2021/02/25	10	30.03	2	29.88	30.20	8	21,061	0.04%
2021/02/24	0	0.00	10	29.65	29.25	-10	20,892	-0.05%
2021/02/23	2	29.25	0	0.00	29.25	2	20,855	0.01%
2021/02/22	21	28.67	17	29.04	29.30	4	21,031	0.02%
2021/02/19	1	28.45	0	0.00	28.45	1	21,000	0.00%
2021/02/18	1	28.40	0	0.00	28.35	1	21,202	0.00%
2021/02/17	1	28.00	7.3	28.05	28.20	-6.3	21,471	-0.03%
2021/02/05	17.3	28.87	22	28.60	28.35	-4.7	21,551	-0.02%
2021/02/04	1	29.60	20	29.45	29.35	-19	21,889	-0.09%
2021/02/03	6	29.85	2.1	29.65	29.70	3.9	21,666	0.02%
2021/02/02	1	28.50	19.2	28.56	28.45	-18.2	21,157	-0.09%
2021/02/01	12.2	28.18	13	27.83	28.25	-0.9	20,955	0.00%
2021/01/29	28	29.03	119	28.44	28.65	-91	20,698	-0.44%	大賣/
2021/01/28	119	29.03	13	29.17	29.20	106	20,230	0.52%	大買/鉅額交易
2021/01/27	0	0.00	24	29.32	29.30	-24	19,928	-0.12%
2021/01/26	12	28.44	3	28.77	29.00	9	19,458	0.05%
2021/01/25	0	0.00	51.4	26.81	27.95	-51.4	18,812	-0.27%
2021/01/22	51.2	27.03	4.5	26.94	27.30	46.7	18,572	0.25%
2021/01/21	10.4	26.54	11	26.70	26.55	-0.6	18,374	0.00%
2021/01/20	7	26.29	5	26.18	26.05	2	18,264	0.01%
2021/01/19	4.3	27.59	2	27.25	27.25	2.3	17,872	0.01%
2021/01/18	2	26.90	3	27.30	27.65	-1	17,741	-0.01%
2021/01/15	14.8	27.82	2.1	27.72	27.70	12.7	17,549	0.07%
2021/01/14	2	28.23	1.5	28.18	28.25	0.5	17,397	0.00%
2021/01/13	1.8	27.89	5.1	28.17	27.95	-3.3	17,307	-0.02%
2021/01/12	4	28.01	12	27.72	27.70	-8	17,157	-0.05%
2021/01/11	6.1	28.60	3.6	28.41	28.60	2.5	16,925	0.01%
2021/01/08	23.9	28.03	3	28.32	28.00	20.9	16,791	0.12%
2021/01/07	3.6	29.04	3	29.22	28.75	0.6	16,496	0.00%
2021/01/06	13	29.03	15.3	28.94	28.85	-2.3	16,243	-0.01%
2021/01/05	1.3	28.84	1.3	29.13	29.20	0	15,862	0.00%
2021/01/04	12.3	29.84	14	29.22	29.30	-1.7	15,667	-0.01%
2020/12/31	0	0.00	0.4	28.68	28.95	-0.4	15,254	0.00%
2020/12/30	12.4	28.41	0	0.00	28.50	12.4	14,998	0.08%
2020/12/29	7	28.52	14	28.65	28.50	-7	14,895	-0.05%
2020/12/28	14	28.47	2	28.78	29.05	12	14,549	0.08%
2020/12/25	3	27.77	0	0.00	27.85	3	13,866	0.02%
2020/12/24	3	26.78	2	26.78	26.55	1	13,378	0.01%
2020/12/23	1	26.50	3	26.62	26.50	-2	13,382	-0.01%
2020/12/22	2	26.53	6	26.98	26.35	-4	13,307	-0.03%
2020/12/21	7	26.79	4	26.60	26.90	3	13,149	0.02%
2020/12/18	5	28.33	10	27.95	27.25	-5	12,771	-0.04%
2020/12/17	1	27.10	2	26.95	27.45	-1	11,400	-0.01%
2020/12/15	3	26.53	4	26.51	26.35	-1	10,945	-0.01%
2020/12/14	1	26.65	1	26.55	26.45	0	10,820	0.00%
2020/12/11	3	25.82	1	26.05	26.00	2	10,828	0.02%
2020/12/10	1	26.30	2	26.33	26.05	-1	10,675	-0.01%
2020/12/09	2	26.23	1	26.50	26.65	1	10,476	0.01%
2020/12/08	2	25.75	12	25.59	26.05	-10	10,338	-0.10%
2020/12/07	21	26.05	4	26.21	25.95	17	10,089	0.17%
2020/12/04	6	26.07	12	26.19	26.75	-6	9,398	-0.06%
2020/12/03	1	24.65	0	0.00	24.85	1	8,515	0.01%
2020/12/02	3	24.02	0	0.00	24.30	3	8,753	0.03%
2020/12/01	9	23.74	2	23.73	23.85	7	9,240	0.08%
2020/11/30	2	24.03	0	0.00	23.50	2	9,303	0.02%
2020/11/27	0	0.00	20	22.90	22.95	-20	8,903	-0.22%
2020/11/25	2	22.85	0	0.00	22.75	2	8,779	0.02%
2020/11/24	0	0.00	4	22.49	22.65	-4	8,602	-0.05%
2020/11/23	0	0.00	14	22.60	22.60	-14	8,485	-0.16%
2020/11/19	0	0.00	6	21.56	21.50	-6	8,265	-0.07%
2020/11/18	1	21.70	6	21.75	21.70	-5	8,107	-0.06%
2020/11/17	2	21.35	3	21.45	21.50	-1	8,033	-0.01%
2020/11/16	1	21.25	2	21.25	21.35	-1	7,940	-0.01%
2020/11/12	5	20.79	2	20.65	20.50	3	7,722	0.04%
2020/11/09	1	19.25	0	0.00	19.25	1	7,011	0.01%
2020/10/28	0	0.00	1	19.20	19.20	-1	7,306	-0.01%
2020/10/22	3	19.03	0	0.00	19.25	3	7,311	0.04%
2020/10/08	5	19.30	0	0.00	19.20	5	7,606	0.07%
2020/10/05	0	0.00	1	18.50	18.50	-1	7,579	-0.01%
2020/09/30	1	18.35	0	0.00	18.50	1	7,606	0.01%
2020/09/28	7	18.41	2	18.60	18.45	5	7,706	0.06%
2020/09/25	6	18.08	0	0.00	18.10	6	7,742	0.08%
2020/09/17	10	19.80	0	0.00	19.75	10	7,595	0.13%
2020/09/14	13	19.55	0	0.00	19.55	13	7,369	0.18%
2020/09/09	25	19.80	0	0.00	19.80	25	7,207	0.35%
2020/09/04	8	19.75	15	19.81	20.00	-7	6,565	-0.11%
2020/09/03	0	0.00	3	19.20	19.30	-3	5,979	-0.05%
2020/08/31	2	18.90	0	0.00	18.60	2	5,893	0.03%
2020/08/25	1	19.30	0	0.00	18.95	1	5,909	0.02%
2020/08/21	3	18.50	0	0.00	18.75	3	5,710	0.05%
2020/08/19	0	0.00	2	19.20	19.30	-2	5,462	-0.04%
2020/08/13	0	0.00	20	17.97	18.00	-20	5,006	-0.40%
2020/08/11	2	18.05	0	0.00	18.05	2	5,041	0.04%
2020/08/06	0	0.00	1	17.70	17.80	-1	4,965	-0.02%
2020/07/30	1	16.80	0	0.00	16.90	1	5,293	0.02%
2020/07/28	5	16.50	0	0.00	16.50	5	5,586	0.09%
2020/07/27	2	17.00	4	16.75	16.75	-2	5,688	-0.04%
2020/07/24	8	17.24	1	17.25	17.25	7	5,665	0.12%
2020/07/23	3	17.77	0	0.00	17.75	3	5,690	0.05%
2020/07/22	2	18.50	0	0.00	18.55	2	5,680	0.04%
2020/07/17	22	18.39	0	0.00	18.30	22	5,601	0.39%
2020/07/13	1	18.50	1	18.50	18.50	0	5,858	0.00%
2020/07/10	1	18.05	0	0.00	18.25	1	5,942	0.02%
2020/07/08	1	18.80	0	0.00	18.75	1	5,935	0.02%
2020/07/06	0	0.00	2	18.45	18.55	-2	5,935	-0.03%
2020/07/03	5	18.00	0	0.00	18.00	5	5,996	0.08%
2020/06/24	1	18.05	0	0.00	17.90	1	6,292	0.02%
2020/06/19	0	0.00	2	17.40	17.40	-2	6,371	-0.03%
2020/06/18	1	17.35	2	17.35	17.35	-1	6,368	-0.02%
2020/06/15	0	0.00	1	17.45	17.20	-1	6,663	-0.02%
2020/06/12	1	17.10	0	0.00	17.35	1	6,710	0.01%
2020/06/11	2	17.40	0	0.00	17.40	2	6,715	0.03%
2020/05/26	0	0.00	1	16.65	16.60	-1	6,729	-0.01%
2020/05/21	2	16.90	1	16.90	16.85	1	6,809	0.01%
2020/05/20	0	0.00	1	16.65	16.80	-1	6,766	-0.01%
2020/05/15	2	16.35	1	16.35	16.25	1	6,657	0.02%
2020/05/08	6	16.62	0	0.00	16.60	6	6,413	0.09%
2020/05/05	1	16.95	0	0.00	17.15	1	6,083	0.02%
2020/04/28	0	0.00	1	16.45	16.50	-1	5,825	-0.02%
2020/04/27	1	16.25	0	0.00	16.30	1	5,954	0.02%
2020/04/17	0	0.00	5	16.70	16.35	-5	5,771	-0.09%
2020/04/16	1	16.45	0	0.00	16.50	1	5,703	0.02%
2020/04/15	1	16.70	0	0.00	16.75	1	5,658	0.02%
2020/04/14	1	16.45	0	0.00	16.50	1	5,599	0.02%
2020/04/13	8	16.15	0	0.00	16.10	8	5,595	0.14%
2020/04/08	1	16.25	0	0.00	16.10	1	5,506	0.02%
2020/03/25	1	15.05	0	0.00	14.90	1	6,268	0.02%
2020/03/11	5	18.00	0	0.00	18.05	5	6,082	0.08%
2020/03/02	0	0.00	5	18.25	18.40	-5	6,040	-0.08%
2020/02/27	3	18.90	0	0.00	18.75	3	6,019	0.05%
2020/02/13	0	0.00	5	20.15	20.10	-5	6,042	-0.08%
2020/02/03	1	19.65	0	0.00	19.80	1	6,589	0.02%
2020/01/30	1	20.15	0	0.00	19.75	1	6,841	0.01%
2020/01/15	1	21.50	0	0.00	21.25	1	6,894	0.01%
2020/01/07	10	20.78	5	20.75	20.85	5	7,445	0.07%
2019/12/27	5	21.35	0	0.00	21.35	5	7,843	0.06%
2019/12/25	10	21.65	10	21.65	21.65	0	8,196	0.00%
2019/12/23	1	21.00	0	0.00	20.85	1	8,026	0.01%
2019/12/19	2	20.93	0	0.00	20.80	2	7,354	0.03%
2019/12/18	3	21.00	0	0.00	21.00	3	7,373	0.04%
2019/12/16	0	0.00	1	21.35	21.15	-1	7,328	-0.01%
2019/12/13	0	0.00	1	21.25	21.10	-1	7,297	-0.01%
2019/12/12	1	21.05	1	21.05	21.10	0	7,341	0.00%
2019/12/05	1	21.90	0	0.00	21.75	1	7,309	0.01%
2019/11/28	0	0.00	1	22.30	22.30	-1	8,469	-0.01%
2019/11/27	0	0.00	9	22.37	22.30	-9	8,679	-0.10%
2019/11/26	0	0.00	4	22.33	22.00	-4	8,680	-0.05%
2019/11/12	0	0.00	5	22.64	22.80	-5	8,517	-0.06%
2019/11/05	0	0.00	20	22.90	22.85	-20	8,183	-0.24%
2019/11/04	0	0.00	1	22.95	23.05	-1	8,160	-0.01%
2019/10/30	25	22.85	4	22.83	22.80	21	7,919	0.27%
2019/10/29	0	0.00	5	22.50	22.40	-5	7,622	-0.07%
2019/10/28	2	22.45	0	0.00	22.50	2	7,559	0.03%
2019/10/23	3	22.75	0	0.00	22.75	3	7,436	0.04%
2019/10/21	0	0.00	6	22.27	22.35	-6	7,249	-0.08%
2019/10/17	0	0.00	1	21.85	21.75	-1	7,060	-0.01%
2019/10/16	4	21.64	1	21.70	21.75	3	7,084	0.04%
2019/10/15	1	22.20	0	0.00	21.75	1	7,075	0.01%
2019/10/03	1	21.75	0	0.00	21.75	1	6,664	0.02%
2019/10/02	1	21.90	3	22.00	21.90	-2	6,633	-0.03%
2019/10/01	1	21.70	1	21.95	21.85	0	6,492	0.00%
2019/09/26	20	21.83	1	21.55	21.50	19	6,116	0.31%
2019/09/20	0	0.00	2	21.10	21.10	-2	5,663	-0.04%
2019/09/11	2	21.25	0	0.00	21.30	2	5,403	0.04%
2019/09/10	0	0.00	1	21.30	21.15	-1	5,377	-0.02%
2019/09/09	1	21.45	1	21.60	21.40	0	5,311	0.00%
2019/09/05	7	21.43	0	0.00	21.20	7	5,352	0.13%
2019/09/04	0	0.00	150	21.05	21.50	-150	4,988	-3.01%	大賣/鉅額交易
2019/09/02	0	0.00	2	20.40	20.55	-2	4,536	-0.04%
2019/08/30	2	19.95	1	19.80	20.05	1	4,428	0.02%
2019/08/22	0	0.00	1	19.65	19.40	-1	4,230	-0.02%
2019/07/19	1	20.40	0	0.00	20.35	1	3,992	0.03%
2019/07/16	1	20.65	0	0.00	20.65	1	3,862	0.03%
2019/06/24	0	0.00	15	20.25	20.30	-15	3,891	-0.39%
2019/06/14	2	20.43	3	20.48	20.35	-1	4,075	-0.02%
2019/06/13	8	20.21	1	20.30	20.20	7	4,016	0.17%
2019/06/11	0	0.00	2	20.00	19.85	-2	3,966	-0.05%
2019/06/05	0	0.00	2	19.20	19.20	-2	3,748	-0.05%
2019/05/28	0	0.00	1	19.00	18.80	-1	3,781	-0.03%
2019/05/23	2	18.85	0	0.00	18.85	2	3,776	0.05%
2019/05/22	0	0.00	2	18.95	18.90	-2	3,790	-0.05%
2019/05/09	0	0.00	2	19.50	19.25	-2	3,880	-0.05%
2019/04/18	7	19.71	0	0.00	19.60	7	3,792	0.18%
2019/04/12	0	0.00	7	19.70	19.65	-7	3,938	-0.18%
2019/04/08	0	0.00	2	20.00	19.90	-2	3,890	-0.05%
2019/04/02	0	0.00	17	19.65	19.60	-17	3,911	-0.43%
2019/04/01	2	19.60	3	19.60	19.60	-1	3,929	-0.03%
2019/03/28	0	0.00	1	19.60	19.55	-1	3,862	-0.03%
2019/03/27	0	0.00	40	19.75	19.85	-40	3,834	-1.04%
2019/03/26	0	0.00	1	19.90	19.75	-1	3,821	-0.03%
2019/03/22	20	20.08	0	0.00	20.00	20	3,785	0.53%
2019/03/20	60	20.72	20	20.65	20.65	40	3,614	1.11%
2019/03/18	6	20.80	0	0.00	20.70	6	3,707	0.16%
2019/03/15	10	20.10	0	0.00	20.40	10	3,691	0.27%
2019/03/08	0	0.00	5	19.90	19.90	-5	3,653	-0.14%
2019/02/19	5	19.80	0	0.00	19.65	5	3,388	0.15%
2019/02/15	0	0.00	2	19.80	19.70	-2	3,372	-0.06%
2019/02/14	2	19.55	0	0.00	19.45	2	3,306	0.06%
2019/02/13	0	0.00	4	19.55	19.60	-4	3,295	-0.12%
2019/02/12	7	19.39	3	19.35	19.40	4	3,293	0.12%
2019/01/21	0	0.00	2	20.00	20.10	-2	3,259	-0.06%
2019/01/10	1	19.75	1	19.95	20.00	0	3,398	0.00%
2019/01/07	1	20.40	0	0.00	20.15	1	3,431	0.03%
2018/12/27	3	19.82	1	19.90	19.75	2	3,536	0.06%
2018/12/20	0	0.00	1	19.50	19.20	-1	3,386	-0.03%
2018/12/13	0	0.00	1	19.60	19.60	-1	3,363	-0.03%
2018/12/10	0	0.00	3	19.22	19.40	-3	3,215	-0.09%
2018/12/06	2	18.70	0	0.00	18.55	2	3,198	0.06%
2018/12/05	2	19.10	2	19.30	19.05	0	3,205	0.00%
2018/12/04	0	0.00	1	19.40	19.50	-1	3,314	-0.03%
2018/11/30	1	19.10	0	0.00	19.00	1	3,335	0.03%
2018/11/29	0	0.00	15	19.00	18.90	-15	3,315	-0.45%
2018/11/28	0	0.00	6	18.81	18.85	-6	3,292	-0.18%
2018/11/27	1	18.45	5	18.55	18.55	-4	3,285	-0.12%
2018/11/26	0	0.00	9	18.45	18.40	-9	3,287	-0.27%
2018/11/21	0	0.00	18	18.35	18.40	-18	3,426	-0.53%
2018/11/19	0	0.00	12	18.60	18.70	-12	3,442	-0.35%
2018/11/13	0	0.00	1	18.10	18.35	-1	3,534	-0.03%
2018/11/12	0	0.00	1	18.60	18.50	-1	3,554	-0.03%
2018/11/09	2	18.58	1	18.50	18.50	1	3,606	0.03%
2018/10/26	5	17.00	20	17.15	17.20	-15	4,623	-0.32%
2018/10/24	0	0.00	2	17.85	17.75	-2	5,384	-0.04%
2018/10/23	0	0.00	8	18.15	18.10	-8	5,466	-0.15%
2018/10/18	0	0.00	1	18.30	18.30	-1	5,625	-0.02%
2018/10/17	1	18.05	0	0.00	18.10	1	5,805	0.02%
2018/10/16	0	0.00	1	17.65	17.70	-1	5,789	-0.02%
2018/10/15	11	17.41	0	0.00	17.40	11	5,856	0.19%
2018/10/12	2	17.65	0	0.00	17.85	2	5,879	0.03%
2018/10/11	36	17.83	2	17.90	17.45	34	5,883	0.58%
2018/10/08	2	19.35	0	0.00	19.20	2	5,850	0.03%
2018/10/05	34	19.29	0	0.00	19.15	34	5,919	0.57%
2018/10/03	20	19.66	0	0.00	19.60	20	6,025	0.33%
2018/10/02	30	19.75	0	0.00	19.75	30	6,088	0.49%
2018/09/21	11	19.99	0	0.00	19.90	11	6,355	0.17%
2018/09/19	1	20.10	1	19.95	19.95	0	6,437	0.00%
2018/09/14	7	19.97	0	0.00	20.05	7	6,641	0.11%
2018/09/13	3	19.85	3	20.00	19.90	0	6,749	0.00%
2018/09/12	22	19.68	0	0.00	19.60	22	6,763	0.33%
2018/09/10	2	19.75	0	0.00	19.45	2	6,810	0.03%
2018/09/07	5	20.16	0	0.00	20.20	5	6,831	0.07%
2018/08/28	1	20.70	1	20.90	20.90	0	7,749	0.00%
2018/08/22	20	20.48	0	0.00	20.50	20	8,001	0.25%
2018/08/14	2	20.95	0	0.00	20.95	2	7,954	0.03%
2018/08/13	20	20.80	2	20.55	20.60	18	7,997	0.23%
2018/08/10	1	21.30	15	21.32	21.15	-14	7,936	-0.18%
2018/08/09	16	21.45	0	0.00	21.45	16	7,860	0.20%
2018/08/07	0	0.00	1	21.90	21.95	-1	7,816	-0.01%
2018/08/03	0	0.00	1	21.70	21.70	-1	7,859	-0.01%
2018/08/02	17	21.90	1	21.90	21.70	16	7,861	0.20%
2018/08/01	1	22.95	50	23.25	23.30	-49	7,523	-0.65%
2018/07/31	52	22.85	0	0.00	22.80	52	7,009	0.74%
2018/07/26	0	0.00	2	22.45	22.45	-2	6,736	-0.03%
2018/07/25	2	22.60	0	0.00	22.65	2	6,736	0.03%
2018/07/24	0	0.00	2	22.60	22.65	-2	6,805	-0.03%
2018/07/23	1	22.10	0	0.00	22.20	1	9,777	0.01%
2018/07/20	10	22.25	11	22.20	22.15	-1	9,895	-0.01%
2018/07/18	1	22.25	5	22.28	22.30	-4	10,302	-0.04%
2018/07/17	0	0.00	1	22.20	22.10	-1	10,867	-0.01%
2018/07/13	0	0.00	10	22.10	22.15	-10	11,022	-0.09%
2018/07/12	1	22.05	20	22.08	22.15	-19	11,147	-0.17%
2018/07/03	10	21.45	14	21.39	21.15	-4	11,240	-0.04%
2018/06/29	10	21.40	16	21.52	21.50	-6	11,297	-0.05%
2018/06/27	0	0.00	2	21.45	21.40	-2	11,448	-0.02%
2018/06/26	8	21.35	9	21.31	21.40	-1	11,409	-0.01%
2018/06/25	1	21.10	0	0.00	21.05	1	11,419	0.01%
2018/06/20	1	21.25	0	0.00	21.30	1	11,510	0.01%
2018/06/15	1	21.35	1	21.65	21.30	0	11,565	0.00%
2018/06/13	0	0.00	1	21.65	21.60	-1	11,557	-0.01%
2018/06/12	5	21.95	100	21.95	21.90	-95	11,555	-0.82%
2018/06/11	0	0.00	15	21.88	21.80	-15	11,551	-0.13%
2018/06/08	2	22.23	4	22.46	21.95	-2	11,597	-0.02%
2018/06/07	0	0.00	25	22.02	22.15	-25	11,345	-0.22%
2018/06/04	1	21.40	0	0.00	21.40	1	11,551	0.01%
2018/06/01	0	0.00	60	21.20	21.35	-60	11,469	-0.52%
2018/05/31	1	20.85	1	21.10	21.20	0	11,404	0.00%
2018/05/29	0	0.00	1	21.00	21.00	-1	11,315	-0.01%
2018/05/28	1	20.85	0	0.00	20.95	1	11,309	0.01%
2018/05/25	15	20.85	0	0.00	20.80	15	11,282	0.13%
2018/05/24	5	20.85	0	0.00	20.90	5	11,254	0.04%
2018/05/23	0	0.00	150	20.86	20.85	-150	11,275	-1.33%	大賣/鉅額交易
2018/05/22	10	20.88	15	21.05	20.85	-5	11,283	-0.04%
2018/05/21	0	0.00	6	21.15	21.05	-6	11,303	-0.05%
2018/05/17	1	20.70	0	0.00	20.75	1	11,196	0.01%
2018/05/14	0	0.00	2	20.65	20.55	-2	11,448	-0.02%
2018/05/10	0	0.00	6	20.78	20.65	-6	11,392	-0.05%
2018/05/09	0	0.00	0	20.60	20.60	0	11,322	0.00%
2018/05/08	20	20.63	7	20.49	20.55	13	11,310	0.11%
2018/05/07	0	0.00	1	20.25	20.20	-1	11,311	-0.01%
2018/05/04	0	0.00	2	20.30	20.15	-2	11,331	-0.02%
2018/05/03	5	20.18	0	0.00	20.10	5	11,354	0.04%
2018/05/02	1	20.20	0	0.00	20.30	1	11,346	0.01%
2018/04/30	0	0.00	1	20.20	20.45	-1	11,335	-0.01%
2018/04/27	142	20.03	1	19.55	19.75	141	11,229	1.26%	大買/鉅額交易
2018/04/26	65	21.05	0	0.00	20.90	65	8,312	0.78%
2018/04/25	20	21.10	0	0.00	21.20	20	8,205	0.24%
2018/04/24	25	21.65	0	0.00	21.45	25	8,036	0.31%
2018/04/23	3	22.27	157	22.17	22.25	-154	7,778	-1.98%	大賣/鉅額交易
2018/04/20	0	0.00	30	21.80	21.80	-30	7,240	-0.41%
2018/04/17	0	0.00	1	21.00	21.00	-1	6,875	-0.01%
2018/04/16	15	21.05	2	21.00	20.95	13	6,880	0.19%
2018/04/13	26	21.05	0	0.00	21.05	26	6,886	0.38%
2018/04/12	5	21.20	0	0.00	21.20	5	6,899	0.07%
2018/04/11	0	0.00	40	21.55	21.25	-40	6,949	-0.58%
2018/04/10	80	21.60	0	0.00	21.55	80	6,892	1.16%
2018/04/03	3	21.55	0	0.00	21.55	3	6,787	0.04%
2018/04/02	2	21.85	0	0.00	21.80	2	6,768	0.03%
2018/03/31	1	21.90	115	22.02	22.00	-114	6,726	-1.69%	大賣/鉅額交易
2018/03/30	0	0.00	61	21.85	21.80	-61	6,586	-0.93%
2018/03/28	3	21.55	3	21.65	21.55	0	6,540	0.00%
2018/03/27	2	21.45	2	21.60	21.80	0	6,506	0.00%
2018/03/23	122	20.79	0	0.00	20.80	122	6,321	1.93%	大買/鉅額交易
2018/03/22	20	21.20	0	0.00	21.25	20	6,322	0.32%
2018/03/21	10	21.50	0	0.00	21.50	10	6,384	0.16%
2018/03/20	0	0.00	81	21.79	21.80	-81	6,810	-1.19%
2018/03/19	2	21.65	0	0.00	21.55	2	6,980	0.03%
2018/03/14	0	0.00	40	22.08	21.90	-40	7,036	-0.57%
2018/03/13	0	0.00	72	21.93	21.95	-72	7,017	-1.03%
2018/03/12	0	0.00	26	21.64	21.70	-26	6,940	-0.37%
2018/03/09	2	21.68	1	21.60	21.60	1	6,940	0.01%
2018/03/08	3	21.22	3	21.32	21.65	0	6,837	0.00%
2018/03/06	0	0.00	1	20.45	20.40	-1	6,755	-0.01%
2018/03/05	1	20.35	0	0.00	20.30	1	7,171	0.01%
2018/03/01	4	20.20	0	0.00	20.20	4	7,483	0.05%
2018/02/27	30	20.34	0	0.00	20.35	30	7,523	0.40%
2018/02/26	2	20.30	3	20.40	20.30	-1	7,645	-0.01%
2018/02/21	2	20.30	0	0.00	20.25	2	7,821	0.03%
2018/02/06	0	0.00	20	19.75	19.55	-20	7,895	-0.25%
2018/02/05	5	20.80	10	20.85	20.90	-5	7,766	-0.06%
2018/02/01	5	21.25	0	0.00	21.25	5	7,992	0.06%
2018/01/31	10	21.25	0	0.00	21.25	10	8,245	0.12%
2018/01/29	6	21.68	1	21.55	21.55	5	8,237	0.06%
2018/01/25	10	21.35	0	0.00	21.35	10	8,238	0.12%
2018/01/24	0	0.00	5	21.60	21.50	-5	8,228	-0.06%
2018/01/22	60	21.68	2	21.50	21.75	58	8,225	0.71%
2018/01/19	85	21.26	0	0.00	21.20	85	8,068	1.05%
2018/01/18	26	21.40	1	21.35	21.35	25	8,111	0.31%
2018/01/17	2	21.40	5	21.45	21.35	-3	8,248	-0.04%
2018/01/09	0	0.00	20	21.15	21.15	-20	8,789	-0.23%
2018/01/05	1	21.55	10	21.30	21.30	-9	8,811	-0.10%
2018/01/04	0	0.00	17	21.55	21.60	-17	8,751	-0.19%
2018/01/03	15	21.37	0	0.00	21.40	15	8,781	0.17%
2018/01/02	2	21.40	0	0.00	21.45	2	8,803	0.02%