遠百 (2903)-宏遠-桃園券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
24.15
漲跌
▲0.10
漲幅
+0.42%
成交量
1,535張
產業
上市貿易百貨類股
288人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	12	24.10	24.15	-12	1,883	-0.64%
2024/11/25	0	0.00	2	25.70	25.50	-2	1,975	-0.10%
2024/11/20	1	25.05	0	0.00	25.25	1	1,957	0.05%
2024/11/18	1	25.60	0	0.00	25.55	1	1,946	0.05%
2024/09/11	0	0.00	4	26.95	26.95	-4	3,226	-0.12%
2024/08/29	0	0.00	5	28.40	28.45	-5	3,417	-0.15%
2024/08/27	4	28.28	0	0.00	28.50	4	3,492	0.11%
2024/08/05	0	0.00	5	28.75	28.50	-5	4,479	-0.11%
2024/07/30	2	29.95	0	0.00	30.70	2	4,527	0.04%
2024/07/26	3	30.25	0	0.00	29.95	3	4,585	0.07%
2024/07/23	1	30.55	0	0.00	30.60	1	4,587	0.02%
2024/07/22	5	30.61	0	0.00	30.40	5	4,639	0.11%
2024/07/19	1	30.75	0	0.00	30.60	1	4,616	0.02%
2024/07/16	9	31.43	0	0.00	31.10	9	4,756	0.19%
2024/07/10	1	33.25	0	0.00	33.30	1	4,510	0.02%
2024/06/19	0	0.00	2	33.30	33.55	-2	4,696	-0.04%
2024/06/12	2	32.40	0	0.00	32.30	2	5,042	0.04%
2024/06/11	0	0.00	2	33.05	32.95	-2	5,138	-0.04%
2024/05/24	0	0.00	1	32.40	32.40	-1	5,299	-0.02%
2024/05/22	1	32.00	0	0.00	31.85	1	5,238	0.02%
2024/05/21	1	31.85	0	0.00	32.15	1	5,178	0.02%
2024/05/17	1	33.00	0	0.00	32.40	1	5,042	0.02%
2024/05/10	0	0.00	14	35.36	35.70	-14	4,483	-0.31%
2024/05/08	0	0.00	10	33.26	33.50	-10	4,281	-0.23%
2024/04/19	10	31.10	0	0.00	31.45	10	3,663	0.27%
2024/04/15	0	0.00	1	31.15	30.80	-1	3,522	-0.03%
2024/04/09	1	30.90	0	0.00	31.20	1	3,481	0.03%
2024/04/02	0	0.00	1	29.20	29.70	-1	3,454	-0.03%
2024/03/22	2	28.30	2	28.10	28.20	0	3,467	0.00%
2024/03/21	0	0.00	1	27.50	28.30	-1	3,494	-0.03%
2024/03/18	0	0.00	130	27.04	27.00	-130	3,290	-3.95%	大賣/鉅額交易
2024/03/15	0	0.00	15	26.72	26.50	-15	3,204	-0.47%
2024/03/14	0	0.00	11	25.50	25.85	-11	3,028	-0.36%
2024/03/13	0	0.00	20	25.15	25.30	-20	2,914	-0.69%
2024/03/12	0	0.00	10	25.00	25.00	-10	2,799	-0.36%
2024/03/07	10	24.90	0	0.00	24.85	10	2,590	0.39%
2024/03/04	5	25.10	0	0.00	24.65	5	2,403	0.21%
2024/02/27	15	24.35	0	0.00	24.25	15	2,321	0.65%
2024/02/26	15	24.50	0	0.00	24.40	15	2,322	0.65%
2024/02/22	10	24.30	0	0.00	24.25	10	2,317	0.43%
2024/02/01	0	0.00	1	24.85	24.85	-1	2,357	-0.04%
2024/01/30	0	0.00	3	24.70	24.70	-3	2,381	-0.13%
2024/01/23	20	24.10	0	0.00	24.15	20	2,330	0.86%
2024/01/18	100	23.80	0	0.00	23.85	100	2,320	4.31%
2024/01/16	1	23.80	0	0.00	23.80	1	2,286	0.04%
2024/01/12	3	24.10	0	0.00	24.10	3	2,258	0.13%
2023/12/14	0	0.00	0.2	24.45	24.70	-0.2	1,500	-0.01%
2023/12/13	0	0.00	0.2	24.50	24.45	-0.2	1,458	-0.02%
2023/12/08	0.1	24.25	0	0.00	24.15	0.1	1,441	0.01%
2023/12/06	0.1	24.40	0	0.00	24.35	0.1	1,412	0.01%
2023/12/04	0.1	24.45	0	0.00	24.40	0.1	1,423	0.01%
2023/12/01	0.1	24.25	0	0.00	24.15	0.1	1,419	0.01%
2023/11/21	0	0.00	2	24.45	24.35	-2	1,599	-0.13%
2023/09/01	0	0.00	1	23.85	23.90	-1	1,745	-0.06%
2023/08/29	5	23.15	1	23.15	23.15	4	1,676	0.24%
2023/07/25	0	0.00	4	21.65	21.70	-4	1,930	-0.21%
2023/07/24	1	21.70	0	0.00	21.65	1	1,901	0.05%
2023/07/19	0	0.00	1	22.05	22.00	-1	1,889	-0.05%
2023/07/18	1	22.70	0	0.00	22.30	1	1,874	0.05%
2023/06/02	0	0.00	5	24.30	24.20	-5	1,579	-0.32%
2023/05/30	4	24.20	0	0.00	24.30	4	1,627	0.25%
2023/05/26	1	24.20	0	0.00	24.25	1	1,651	0.06%
2023/05/17	0	0.00	3	23.50	23.55	-3	1,628	-0.18%
2023/05/08	1	22.90	0	0.00	22.95	1	1,498	0.07%
2022/12/16	0	0.00	1	21.15	21.45	-1	709	-0.14%
2022/12/01	0	0.00	1	19.95	20.20	-1	558	-0.18%
2022/11/30	0	0.00	1	19.75	19.65	-1	536	-0.19%
2022/11/28	1	19.40	1	19.60	19.65	0	527	0.00%
2022/11/23	1	19.60	0	0.00	19.60	1	529	0.19%
2022/11/18	0	0.00	3	19.72	19.85	-3	536	-0.56%
2022/11/16	1	19.30	0	0.00	19.15	1	535	0.19%
2022/10/25	2	18.20	0	0.00	18.20	2	515	0.39%
2022/10/21	0	0.00	1	17.85	17.90	-1	506	-0.20%
2022/10/20	1	17.50	0	0.00	17.95	1	500	0.20%
2022/09/30	2	19.60	0	0.00	19.50	2	495	0.40%
2022/09/22	1	19.95	1	20.10	20.05	0	502	0.00%
2022/09/13	1	20.15	0	0.00	20.15	1	548	0.18%
2022/08/19	1	19.70	0	0.00	19.70	1	568	0.18%
2022/07/08	1	20.00	0	0.00	19.95	1	540	0.18%
2022/07/04	10	20.58	0	0.00	20.50	10	534	1.87%
2022/06/17	1	20.10	0	0.00	20.05	1	482	0.21%
2022/06/10	1	20.30	0	0.00	20.30	1	498	0.20%
2022/05/12	2	20.35	0	0.00	20.30	2	457	0.44%
2022/04/27	1	20.80	0	0.00	20.70	1	509	0.20%
2022/04/12	1	20.75	0	0.00	20.90	1	562	0.18%
2022/03/22	2	21.15	0	0.00	21.15	2	546	0.37%
2022/02/18	10	21.60	0	0.00	21.55	10	608	1.64%
2022/02/17	0	0.00	1	21.55	21.45	-1	605	-0.17%
2022/01/18	1	21.55	1	21.50	21.40	0	584	0.00%
2022/01/17	0	0.00	2	21.68	21.80	-2	572	-0.35%
2022/01/11	0	0.00	1	21.35	21.55	-1	553	-0.18%
2022/01/04	1	21.20	0	0.00	21.25	1	589	0.17%
2021/12/27	0	0.00	1	21.35	21.40	-1	660	-0.15%
2021/12/13	1	21.15	0	0.00	21.15	1	759	0.13%
2021/12/08	0	0.00	1	21.65	21.60	-1	765	-0.13%
2021/12/06	1	21.30	0	0.00	21.30	1	770	0.13%
2021/11/29	1	20.85	0	0.00	21.15	1	780	0.13%
2021/11/26	1	21.25	0	0.00	21.25	1	774	0.13%
2021/11/25	0	0.00	10	21.60	21.55	-10	771	-1.30%
2021/11/23	2	22.05	0	0.00	21.95	2	761	0.26%
2021/11/18	0	0.00	1	22.40	22.55	-1	750	-0.13%
2021/11/04	1	22.20	0	0.00	22.15	1	782	0.13%
2021/10/28	1	22.15	0	0.00	22.25	1	778	0.13%
2021/10/25	1	22.25	0	0.00	22.30	1	784	0.13%
2021/10/01	2	22.15	2	22.05	22.00	0	803	0.00%
2021/09/10	0	0.00	10	21.90	22.05	-10	846	-1.18%
2021/08/26	2	21.50	0	0.00	21.65	2	833	0.24%
2021/08/18	2	21.00	0	0.00	21.15	2	850	0.24%
2021/08/16	4	21.98	0	0.00	21.85	4	822	0.49%
2021/08/09	2	22.50	0	0.00	22.55	2	896	0.22%
2021/07/29	1	22.80	0	0.00	22.95	1	1,001	0.10%
2021/07/28	2	22.70	0	0.00	22.80	2	996	0.20%
2021/07/07	2	23.95	0	0.00	24.00	2	1,091	0.18%
2021/06/23	10	23.40	0.1	23.20	23.20	9.9	1,052	0.94%
2021/06/11	0	0.00	1	22.70	22.65	-1	1,005	-0.10%
2021/04/13	0	0.00	1	24.15	24.15	-1	1,020	-0.10%
2021/04/12	0.7	23.75	0	0.00	23.90	0.7	1,015	0.07%
2021/03/30	0	0.00	5	23.40	23.45	-5	1,062	-0.47%
2021/02/04	0.6	21.35	0	0.00	21.50	0.6	1,060	0.06%
2020/12/10	0	0.00	1	24.55	24.35	-1	1,220	-0.08%
2020/11/26	0	0.00	2	24.93	25.10	-2	1,257	-0.16%
2020/09/24	4	24.80	0	0.00	24.75	4	1,921	0.21%
2020/08/21	0	0.00	1	25.80	25.75	-1	1,405	-0.07%
2020/08/06	0	0.00	2	24.70	24.65	-2	1,412	-0.14%
2020/08/04	2	24.55	0	0.00	24.90	2	1,377	0.15%
2020/04/13	1	21.65	3	21.58	21.55	-2	1,706	-0.12%
2020/04/10	2	22.10	0	0.00	22.00	2	1,726	0.12%
2020/03/04	0	0.00	5.3	23.79	23.55	-5.3	1,798	-0.29%
2019/12/30	0	0.00	5	25.71	26.00	-5	2,431	-0.21%
2019/12/27	0	0.00	1	25.70	25.70	-1	2,439	-0.04%
2019/12/26	2	25.60	0	0.00	25.55	2	2,453	0.08%
2019/10/07	1	24.90	0	0.00	25.35	1	2,949	0.03%
2019/10/01	3	23.80	0	0.00	24.00	3	3,082	0.10%
2019/08/13	0	0.00	2	22.05	22.00	-2	5,035	-0.04%
2019/08/12	2	22.08	0	0.00	22.15	2	5,076	0.04%
2019/08/02	1	21.80	2	22.95	22.80	-1	5,107	-0.02%
2019/08/01	2	22.73	1	22.95	22.50	1	5,040	0.02%
2019/07/31	0	0.00	1	22.30	23.60	-1	4,905	-0.02%
2019/07/30	1	22.35	0	0.00	22.20	1	4,801	0.02%
2019/07/29	0	0.00	10	22.00	21.95	-10	4,783	-0.21%
2019/07/26	0	0.00	10	21.20	21.55	-10	4,758	-0.21%
2019/07/25	10	21.70	0	0.00	21.65	10	4,678	0.21%
2019/06/26	10	21.40	11	21.20	22.00	-1	2,699	-0.04%
2019/06/25	1	19.85	1	19.60	20.00	0	2,201	0.00%
2019/06/24	0	0.00	1	19.40	19.50	-1	2,033	-0.05%
2019/06/18	0	0.00	0.1	18.05	18.15	-0.1	1,705	-0.01%
2019/06/12	0	0.00	1	18.00	18.00	-1	1,630	-0.06%
2019/06/05	0	0.00	20	17.65	17.60	-20	1,516	-1.32%
2019/05/24	20	17.50	0	0.00	17.55	20	1,423	1.40%
2019/05/20	0	0.00	20	17.10	17.20	-20	1,338	-1.49%
2019/05/17	1	17.00	3	17.12	17.20	-2	1,313	-0.15%
2019/05/15	22	16.75	0	0.00	16.75	22	1,253	1.75%
2019/05/13	2	16.93	0	0.00	16.80	2	1,252	0.16%
2019/05/08	0	0.00	3	16.72	16.75	-3	1,199	-0.25%
2019/05/07	3	16.80	0	0.00	16.60	3	1,227	0.24%
2018/12/06	0	0.00	1	15.45	15.40	-1	1,394	-0.07%
2018/12/05	0	0.00	10	15.80	15.75	-10	1,396	-0.72%
2018/12/03	1	16.10	0	0.00	16.05	1	1,421	0.07%
2018/11/15	10	15.50	0	0.00	15.60	10	1,427	0.70%
2018/07/18	2	17.60	0	0.00	17.80	2	2,961	0.07%
2018/05/10	2	19.80	2	19.95	19.80	0	4,402	0.00%
2018/05/09	10	19.84	10	19.91	19.80	0	4,417	0.00%
2018/05/02	24	19.90	24	19.85	19.95	0	4,283	0.00%
2018/04/30	18	19.00	20	19.10	19.50	-2	4,158	-0.05%
2018/04/26	18	19.02	18	19.08	19.00	0	4,169	0.00%
2018/04/11	2	17.95	0	0.00	18.00	2	3,473	0.06%
2018/04/03	0	0.00	1	16.80	16.75	-1	3,210	-0.03%
2018/04/02	0	0.00	2	16.65	16.65	-2	3,205	-0.06%
2018/01/16	0	0.00	0.1	15.25	15.30	-0.1	1,730	-0.01%