加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    184.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.82%
  • 成交量
    5,027張
  • 產業
    上市 電子零組件類股

  • 2766人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣興 (3037)籌碼相關－宏遠-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園 券商分點個股進出

宏遠-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/132185.0000.00184.00214,0800.01%
2024/06/1200.001185.50185.50-114,206-0.01%
2024/06/111182.5000.00182.50114,1810.01%
2024/06/073186.3300.00184.00314,2610.02%
2024/06/063187.8300.00187.50314,3340.02%
2024/06/032190.256191.00188.50-414,621-0.03%
2024/05/302187.001189.00187.50114,5570.01%
2024/05/293197.675.3196.42191.00-2.314,548-0.02%
2024/05/283190.004192.37192.00-114,136-0.01%
2024/05/271192.008191.50192.00-714,502-0.05%
2024/05/2420189.001189.00189.001915,4380.12%
2024/05/232190.758.2189.08191.00-6.215,954-0.04%
2024/05/210181.0000.00182.00016,0370.00%
2024/05/202180.0000.00180.50216,1760.01%
2024/05/1700.003183.50183.50-316,378-0.02%
2024/05/150.1184.5000.00182.500.117,0790.00%
2024/05/143184.671183.50183.50217,1910.01%
2024/05/1000.001189.00190.00-117,236-0.01%
2024/05/091190.004.1193.34190.50-3.117,221-0.02%
2024/05/082179.006.2186.15189.00-4.217,053-0.02%
2024/05/0700.001182.00182.00-116,965-0.01%
2024/05/0600.0016.3183.57184.00-16.317,182-0.09%
2024/05/034179.2500.00176.00417,2320.02%
2024/05/0211179.5011181.86178.00017,5870.00%
2024/04/306184.332186.25182.00417,7260.02%
2024/04/293183.331.1184.31184.001.917,8230.01%
2024/04/265183.1031183.60182.50-2618,070-0.14%
2024/04/2537187.273186.83184.003418,1920.19%
2024/04/241182.5018.7185.40187.00-17.717,703-0.10%
2024/04/231170.001170.00170.00017,5110.00%
2024/04/223.8168.797168.93167.50-3.217,483-0.02%
2024/04/194.1172.6000.00170.004.117,4620.02%
2024/04/172176.001178.50179.00117,2750.01%
2024/04/169177.5611179.45177.00-217,189-0.01%
2024/04/154.5183.1110183.30182.50-5.517,092-0.03%
2024/04/1221193.331192.50194.002016,8280.12%
2024/04/112189.751192.50192.50116,9640.01%
2024/04/100.1193.0000.00191.500.117,0780.00%
2024/04/093194.8200.00193.50317,1470.02%
2024/04/081199.002198.25199.00-117,073-0.01%
2024/04/030.1191.0000.00192.000.116,8140.00%
2024/04/0212.2193.7500.00193.5012.216,7660.07%
2024/04/0100.002.1198.21193.00-2.116,727-0.01%
2024/03/291192.503193.50191.00-216,622-0.01%
2024/03/282190.0000.00190.00216,5020.01%
2024/03/272.1189.534192.50191.50-1.916,503-0.01%
2024/03/266.2195.244199.13190.002.216,5790.01%
2024/03/252196.001.6198.81198.000.416,3720.00%
2024/03/224197.385199.00200.00-116,352-0.01%
2024/03/210.1199.503.1202.03200.00-316,283-0.02%
2024/03/201.2197.644.2196.68196.50-316,104-0.02%
2024/03/191193.5019.7192.56192.50-18.715,743-0.12%
2024/03/181177.5010.1184.14187.00-9.115,167-0.06%
2024/03/152173.7500.00172.00214,7820.01%
2024/03/143178.335177.80177.50-214,960-0.01%
2024/03/1300.002178.00177.50-214,974-0.01%
2024/03/120.1181.500182.00182.00014,8840.00%
2024/03/111177.003176.83177.00-214,746-0.01%
2024/03/0800.001175.50173.50-114,819-0.01%
2024/03/074173.251175.50172.50314,7250.02%
2024/03/063174.332174.00174.00114,6830.01%
2024/03/053179.0000.00178.00314,7310.02%
2024/03/040.1180.501181.00180.50-114,948-0.01%
2024/03/011178.503179.83178.00-215,050-0.01%
2024/02/294.1175.1500.00179.504.114,9910.03%
2024/02/2721.1185.6200.00179.0021.114,6360.14%
2024/02/264193.7514.1194.11196.00-10.113,782-0.07%
2024/02/232.1188.242.3189.22188.00-0.313,5740.00%
2024/02/222186.751187.00189.00113,8990.01%
2024/02/215188.8000.00189.50513,9260.04%
2024/02/205.1190.7000.00190.505.113,9450.04%
2024/02/194189.269.2189.42192.50-5.113,727-0.04%
2024/02/162180.755181.50182.00-313,206-0.02%
2024/02/153179.3310.3180.59180.50-7.313,208-0.05%
2024/02/054.5176.8300.00176.504.513,2010.03%
2024/02/021178.003179.67180.00-213,273-0.02%
2024/02/0100.001177.50177.50-113,239-0.01%
2024/01/3100.004176.50176.00-413,263-0.03%
2024/01/301180.003179.17178.00-213,303-0.02%
2024/01/2900.0012.2177.09178.00-12.213,226-0.09%
2024/01/268172.691174.00171.50713,1870.05%
2024/01/251.1173.0913.2174.84175.50-12.113,195-0.09%
2024/01/246.4169.972171.50169.504.412,8610.03%
2024/01/234.1171.647.1174.14174.50-3.112,765-0.02%
2024/01/222172.5016.3173.50175.00-14.312,782-0.11%
2024/01/190.4166.8615.1167.49169.50-14.812,792-0.12%
2024/01/180.1157.501156.50157.00-0.912,858-0.01%
2024/01/172.5158.9000.00158.502.512,9360.02%
2024/01/1600.002160.50162.00-213,170-0.02%
2024/01/151157.501160.50159.50013,1880.00%
2024/01/123.7159.280.1160.27159.003.613,2120.03%
2024/01/111161.501163.50160.50013,2770.00%
2024/01/102160.7500.00162.50213,4690.01%
2024/01/096.1163.762.1162.55162.504.113,5060.03%
2024/01/083.1161.691163.00161.002.113,6860.02%
2024/01/0512162.3800.00160.001213,8240.09%
2024/01/047165.647165.00164.50013,7240.00%
2024/01/034169.3800.00170.00413,8230.03%
2023/12/281175.5000.00175.50113,8920.01%
2023/12/271178.0000.00178.00113,9590.01%
2023/12/250.1176.503.5176.00175.00-3.414,217-0.02%
2023/12/227.1176.501175.50175.006.114,3890.04%
2023/12/2100.003.6178.29179.00-3.614,380-0.02%
2023/12/191174.000.3175.17174.500.714,4500.00%
2023/12/186.1177.2500.00176.006.114,5200.04%
2023/12/153181.1712.1181.75182.00-9.114,636-0.06%
2023/12/143.1179.581.2179.58180.501.914,6850.01%
2023/12/1300.001177.00177.00-114,720-0.01%
2023/12/127178.360.1177.50176.00715,1640.05%
2023/12/112177.005.1180.06178.00-3.115,193-0.02%
2023/12/0800.001.1174.48174.50-1.114,950-0.01%
2023/12/070.1169.5000.00168.500.115,0160.00%
2023/12/061171.0000.00170.00115,0830.01%
2023/12/051.1171.595174.30171.50-3.915,110-0.03%
2023/12/041176.503174.33177.00-214,993-0.01%
2023/12/0100.001175.00176.00-114,991-0.01%
2023/11/303175.172177.00177.00114,9540.01%
2023/11/290175.0010.1174.20175.00-10.114,807-0.07%
2023/11/2800.007169.43170.00-714,628-0.05%
2023/11/271.1165.450.3165.50164.500.914,5930.01%
2023/11/243.1167.001169.00167.002.114,7730.01%
2023/11/237.1168.850.1168.50168.00715,1090.05%
2023/11/220.1170.0010170.80171.00-1015,101-0.07%
2023/11/213.1166.6722.5166.68168.50-19.415,184-0.13%
2023/11/208160.3830.1162.40160.00-22.115,423-0.14%
2023/11/173158.3380.1156.05159.00-77.115,336-0.50%
2023/11/1621154.021155.00155.002015,3630.13%
2023/11/1551155.5257.1156.41154.50-6.115,352-0.04%
2023/11/1455.1154.352153.75153.0053.115,3210.35%
2023/11/133156.5053.1156.31156.00-50.115,446-0.32%
2023/11/1013.1150.7700.00151.0013.115,5710.08%
2023/11/094152.752154.00154.50215,6030.01%
2023/11/0845154.535154.20154.504015,7390.25%
2023/11/079154.0000.00153.50915,8240.06%
2023/11/0600.004157.38158.00-416,019-0.02%
2023/11/036154.588.1154.50155.50-2.116,388-0.01%
2023/11/0200.002.1149.51151.00-2.116,370-0.01%
2023/11/010.1143.500.1145.00144.50016,3770.00%
2023/10/313.2144.042147.00143.001.216,6390.01%
2023/10/3000.001145.50145.50-117,143-0.01%
2023/10/277.1149.411.1150.05147.00617,1940.03%
2023/10/2611.4150.8300.00149.0011.417,3530.07%
2023/10/252158.501160.50157.00117,3800.01%
2023/10/244.2154.242.2155.18157.00217,9720.01%
2023/10/231159.001162.00158.50018,5800.00%
2023/10/202157.7500.00161.00219,6590.01%
2023/10/191.6158.191159.50160.000.620,2460.00%
2023/10/189.2161.1700.00160.009.220,7140.04%
2023/10/1700.003168.33166.50-321,177-0.01%
2023/10/1620164.285165.60164.501522,5650.07%
2023/10/137.1168.8700.00169.007.123,7390.03%
2023/10/123171.3300.00171.50324,1280.01%
2023/10/117.4171.8627174.44171.50-19.624,906-0.08%
2023/10/064.1171.765171.50172.50-0.925,5500.00%
2023/10/0525.1173.3000.00172.5025.125,7930.10%
2023/10/040.1173.507173.29174.00-6.925,809-0.03%
2023/10/038.4177.9600.00175.508.425,8400.03%
2023/10/021178.5011.1179.00178.50-10.126,042-0.04%
2023/09/284173.751.2176.08173.502.826,3370.01%
2023/09/278.5173.1300.00173.508.526,4840.03%
2023/09/262.1177.262179.00176.000.126,4570.00%
2023/09/251178.001179.00178.50026,5960.00%
2023/09/224.1176.042.1178.82181.00226,5790.01%
2023/09/216.1180.257181.00180.50-126,4990.00%
2023/09/209.2185.8716183.50183.50-6.926,558-0.03%
2023/09/191185.5018.2189.22188.50-17.226,571-0.06%
2023/09/188.1186.252186.75184.506.126,4670.02%
2023/09/1516190.3824.6189.68190.50-8.626,386-0.03%
2023/09/1414186.465186.30186.00926,1710.03%
2023/09/134182.881186.50181.50326,2000.01%
2023/09/124183.8820185.15185.00-1626,428-0.06%
2023/09/112181.254182.38179.50-226,684-0.01%
2023/09/082181.7500.00181.00226,8280.01%
2023/09/075185.308185.31184.50-327,295-0.01%
2023/09/063184.839186.17187.00-627,500-0.02%
2023/09/054185.007186.07186.50-327,786-0.01%
2023/09/0410183.8514183.50185.00-428,511-0.01%
2023/09/013182.672184.50182.00128,8700.00%
2023/08/310186.001185.50185.50-129,0260.00%
2023/08/305185.206185.17184.00-129,1390.00%
2023/08/295183.009.2183.51184.00-4.229,237-0.01%
2023/08/284176.3800.00176.00429,1120.01%
2023/08/259.1181.162181.25179.507.129,4480.02%
2023/08/243.1182.9239.4185.62189.00-36.329,388-0.12%
2023/08/232.1176.262177.00177.000.129,3340.00%
2023/08/228172.810.1176.40176.007.930,0620.03%
2023/08/211.2173.652176.25172.50-0.931,0630.00%
2023/08/186175.333178.50174.50331,2300.01%
2023/08/175.1178.796179.33180.50-131,5140.00%
2023/08/169.1178.618.1177.77178.00131,8890.00%
2023/08/1500.001.2175.50175.50-1.231,9570.00%
2023/08/146.3170.3400.00170.506.332,4260.02%
2023/08/117175.3617176.21174.50-1032,885-0.03%
2023/08/1011.2178.461175.50177.0010.233,0810.03%
2023/08/092183.7511.1184.06184.00-9.133,007-0.03%
2023/08/082.1179.261179.00178.501.132,9190.00%
2023/08/072180.501.1180.18182.000.933,0120.00%
2023/08/0410.1176.582177.50177.508.133,0760.02%
2023/08/0227182.374184.88180.002333,1960.07%
2023/08/013.1186.162188.50186.001.133,5600.00%
2023/07/3115188.304188.00184.501133,9690.03%
2023/07/285.3189.433190.83191.002.333,9190.01%
2023/07/279.1191.775192.20190.504.133,9590.01%
2023/07/2647200.6319201.08197.502833,8050.08%
2023/07/2522201.3124.1204.30195.50-233,790-0.01%
2023/07/2414198.5411.1197.28199.502.932,9270.01%
2023/07/218.8190.7310190.65190.50-1.332,7680.00%
2023/07/2021.2201.3311197.45196.5010.232,5260.03%
2023/07/1918.1202.7210.1202.55203.008.132,0170.03%
2023/07/1820188.4547.7192.17200.00-27.730,787-0.09%
2023/07/1718.3184.7714.5184.86182.003.829,6250.01%
2023/07/1413185.0417.4185.64187.00-4.429,371-0.02%
2023/07/1321.3171.6445174.33175.50-23.728,676-0.08%
2023/07/129170.062171.00171.00727,9130.03%
2023/07/119.5169.951170.00169.008.527,7120.03%
2023/07/104167.752169.00167.00227,8270.01%
2023/07/0710167.5014167.79170.00-427,843-0.01%
2023/07/0612.1170.0815172.87169.00-327,676-0.01%
2023/07/053.2179.053182.67178.000.227,2400.00%
2023/07/044178.7500.00180.00427,0750.01%
2023/07/032178.755179.60179.50-327,204-0.01%
2023/06/295174.5000.00174.00528,0410.02%
2023/06/286173.0000.00173.00628,0630.02%
2023/06/271.1176.365176.00177.00-3.928,482-0.01%
2023/06/265.3180.725180.50180.000.328,5690.00%
2023/06/211186.501.1186.55187.00-0.129,1750.00%
2023/06/201.1185.233188.33188.50-1.929,637-0.01%
2023/06/196.1186.432187.00185.504.129,8230.01%
2023/06/165186.8013185.27189.50-830,056-0.03%
2023/06/157184.433.6185.28186.503.429,8550.01%
2023/06/143178.831.1180.94180.501.929,6290.01%
2023/06/130.1179.4514178.46180.00-13.929,512-0.05%
2023/06/124173.003172.50172.50129,0540.00%
2023/06/091168.504.4170.94171.50-3.428,957-0.01%
2023/06/0813.5169.265167.30167.008.528,7880.03%
2023/06/073174.006175.00176.00-328,229-0.01%
2023/06/062178.7500.00177.00228,0250.01%
2023/06/0500.003182.50181.00-328,021-0.01%
2023/06/023182.0000.00182.00327,9670.01%
2023/06/011181.002.1182.00181.00-1.127,9350.00%
2023/05/312180.0000.00180.50228,3160.01%
2023/05/304.1179.292179.75180.002.128,1280.01%
2023/05/2919183.1621184.19182.50-228,229-0.01%
2023/05/2611.5187.1115.1189.60185.50-3.628,279-0.01%
2023/05/256.1178.1611177.45180.50-4.927,771-0.02%
2023/05/241165.5000.00167.50126,9340.00%
2023/05/231166.504164.25167.00-326,869-0.01%
2023/05/225.5163.0012.6161.94161.00-7.126,560-0.03%
2023/05/1910167.505168.80170.00526,2060.02%
2023/05/181167.503.4169.92167.50-2.426,351-0.01%
2023/05/172164.5014164.43165.00-1226,099-0.05%
2023/05/165159.704.1160.38161.00125,6380.00%
2023/05/151156.5000.00156.00125,3540.00%
2023/05/122155.509156.50160.00-725,345-0.03%
2023/05/112157.752157.25156.00025,1660.00%
2023/05/103157.3300.00158.00325,0890.01%
2023/05/099159.336160.50160.50325,0960.01%
2023/05/0816159.9434.1159.62161.00-18.125,088-0.07%
2023/05/0513152.0029.1151.86152.50-16.124,541-0.07%
2023/05/0410145.80249147.07148.50-23924,440-0.98% 大賣/鉅額交易
2023/05/0328142.7541.1146.99147.00-13.124,546-0.05%
2023/05/0230143.4823145.43143.50724,4160.03%
2023/04/286143.25136144.52145.00-13024,457-0.53% 大賣/鉅額交易
2023/04/278136.1300.00136.50823,7630.03%
2023/04/2616138.1922138.11139.00-623,835-0.03%
2023/04/2516139.7517.1135.82135.00-1.123,7010.00%
2023/04/241138.5032138.88139.50-3123,545-0.13%
2023/04/212136.7532137.13136.50-3023,472-0.13%
2023/04/201135.002135.75135.50-123,3680.00%
2023/04/1923134.412133.00132.502123,5430.09%
2023/04/186137.6700.00136.50623,6170.03%
2023/04/175139.2000.00139.00523,7610.02%
2023/04/141139.004139.25139.00-323,949-0.01%
2023/04/1317139.382140.00139.501523,9540.06%
2023/04/1238142.882143.50142.003623,9320.15%
2023/04/115143.5000.00143.00523,9780.02%
2023/04/1013143.922145.00144.501124,0620.05%
2023/04/07190144.7700.00144.5019024,1460.79% 大買/鉅額交易
2023/04/0645143.791142.00144.004424,1920.18%
2023/03/315.1148.69229149.05147.50-223.924,432-0.92% 大賣/鉅額交易
2023/03/304146.7557147.93147.50-5324,442-0.22%
2023/03/297140.647141.29140.50024,8290.00%
2023/03/2837142.3500.00138.503725,6280.14%
2023/03/2731145.503145.67145.502825,2250.11%
2023/03/248149.1380.4148.66148.00-72.425,244-0.29%
2023/03/23205143.357143.93146.0019824,5110.81% 大買/鉅額交易
2023/03/226142.088141.75140.00-224,185-0.01%
2023/03/2111138.505139.00138.50624,1700.02%
2023/03/2021135.455135.20135.501623,8810.07%
2023/03/171132.006132.17134.00-524,105-0.02%
2023/03/1610131.002131.00129.50824,4340.03%
2023/03/154132.0000.00131.00425,3420.02%
2023/03/1412131.5000.00130.501225,7250.05%
2023/03/131.2131.332132.00133.50-0.826,3810.00%
2023/03/1029132.985134.20131.502426,4880.09%
2023/03/0910137.001136.50136.00927,6830.03%
2023/03/0823.2137.0000.00137.0023.227,6660.08%
2023/03/078136.752136.00136.50627,8690.02%
2023/03/0686138.596.4138.27138.5079.627,8520.29%
2023/03/039138.2221136.88136.50-1228,013-0.04%
2023/03/0211.1132.197.2130.83134.003.927,6730.01%
2023/03/014.3129.657128.00131.50-2.727,695-0.01%
2023/02/2411.1130.5810130.85128.001.127,5360.00%
2023/02/234133.632134.01134.00227,0640.01%
2023/02/2211134.552134.00133.50927,3490.03%
2023/02/213137.171136.50137.50227,5130.01%
2023/02/1710136.653.4135.91136.006.628,4660.02%
2023/02/166139.005138.70138.50129,2750.00%
2023/02/154.4135.8913134.58137.50-8.630,468-0.03%
2023/02/141132.004131.88131.50-330,890-0.01%
2023/02/133129.0000.00128.50332,2450.01%
2023/02/102129.751129.50129.00133,1370.00%
2023/02/0900.004132.25132.50-433,431-0.01%
2023/02/0810130.7500.00131.501033,7740.03%
2023/02/073130.3300.00130.00333,9430.01%
2023/02/0610.1130.353129.83129.007.134,2040.02%
2023/02/036.2139.449139.00137.00-2.834,062-0.01%
2023/02/027143.6411.5142.85143.50-4.534,277-0.01%
2023/02/013140.502141.25141.50134,4570.00%
2023/01/312136.002137.25136.50034,5640.00%
2023/01/301.5131.3311133.59136.00-9.535,279-0.03%
2023/01/1718127.8120127.80127.00-235,331-0.01%
2023/01/161128.505128.70128.00-436,209-0.01%
2023/01/132126.252.1128.69126.00-0.136,4040.00%
2023/01/122125.253125.67125.00-136,9340.00%
2023/01/112127.501128.00128.00137,4130.00%
2023/01/103125.838.5125.79126.50-5.537,953-0.01%
2023/01/094126.007.1126.70127.50-3.138,592-0.01%
2023/01/061119.548122.63123.00-738,463-0.02%
2023/01/053118.832121.50119.00138,4370.00%
2023/01/046.1119.436119.50120.000.138,5240.00%
2023/01/035120.906121.75122.00-138,6420.00%
2022/12/305121.003120.33120.00238,8930.01%
2022/12/293121.004121.75121.50-138,9450.00%
2022/12/285120.504121.63120.00139,2770.00%
2022/12/271.5122.841124.00122.500.539,6330.00%
2022/12/264123.122122.75123.00239,8420.01%
2022/12/236122.337123.86125.00-140,1960.00%
2022/12/2214.1122.763123.17122.0011.140,0910.03%
2022/12/218122.0619121.79120.50-1140,102-0.03%
2022/12/2020.1128.363129.33126.5017.139,4540.04%
2022/12/195142.002140.75140.50338,9210.01%
2022/12/164.1143.244142.88142.000.138,8810.00%
2022/12/1500.001149.00149.00-138,8340.00%
2022/12/1400.001147.50147.50-138,9390.00%
2022/12/134147.3813147.62146.00-939,001-0.02%
2022/12/121148.001150.00150.00038,8270.00%
2022/12/0810149.057148.36149.50338,8540.01%
2022/12/0712154.134156.38150.00838,8330.02%
2022/12/062165.753165.67163.00-138,2340.00%
2022/12/0515166.309165.39166.00638,0540.02%
2022/12/0215159.0016159.56160.50-137,5590.00%
2022/12/0127163.2234162.69159.50-737,807-0.02%
2022/11/3012154.503153.67155.50936,5510.02%
2022/11/299151.678151.75151.00136,6550.00%
2022/11/2800.001157.50155.50-136,8010.00%
2022/11/2512158.2510157.10156.50237,5690.01%
2022/11/244155.506156.58157.50-237,308-0.01%
2022/11/237156.219153.61153.50-237,153-0.01%
2022/11/221157.0000.00156.00137,1790.00%
2022/11/214157.005156.80157.00-137,0570.00%
2022/11/1811156.863157.67154.00836,9900.02%
2022/11/178159.638158.81158.50036,7450.00%
2022/11/1610160.9516160.38161.50-636,811-0.02%
2022/11/158159.2516.1158.47161.00-8.136,767-0.02%
2022/11/1420159.2556161.77158.50-3636,487-0.10%
2022/11/1150160.2117159.76158.003335,9030.09%
2022/11/1012143.5833146.02147.00-2134,562-0.06%
2022/11/0934144.5610143.75145.002434,0190.07%
2022/11/086135.258133.13133.00-233,249-0.01%
2022/11/0730128.882128.50128.002832,7630.09%
2022/11/041124.501127.00129.00032,6630.00%
2022/11/037128.003127.67127.50432,4290.01%
2022/11/028127.003127.67127.50532,4260.02%
2022/11/0110124.9513124.81125.00-332,127-0.01%
2022/10/3122124.0213124.85124.50932,4060.03%
2022/10/287122.0017.1122.16122.50-10.132,386-0.03%
2022/10/2719119.718120.31120.501132,3430.03%
2022/10/2621119.3818.2118.88118.502.832,5660.01%
2022/10/254121.385122.10121.50-132,4180.00%
2022/10/2410123.3028124.54122.00-1832,909-0.05%
2022/10/2112117.967118.00116.50533,1400.02%
2022/10/2023.1115.839118.28116.5014.133,5870.04%
2022/10/199124.225123.20122.50433,1840.01%
2022/10/184121.136121.83121.00-232,816-0.01%
2022/10/179116.569115.94119.50032,5680.00%
2022/10/141118.009117.39118.00-832,329-0.02%
2022/10/134109.886110.83107.50-232,698-0.01%
2022/10/124112.384113.13113.00032,7900.00%
2022/10/1118114.398.1114.10112.009.932,9490.03%
2022/10/075120.702120.00120.00333,0450.01%
2022/10/068122.1911122.09123.50-333,041-0.01%
2022/10/057122.5010.2122.06121.50-3.233,122-0.01%
2022/10/0413120.6512.2121.76122.500.832,9090.00%
2022/10/034117.753117.67117.50132,7330.00%
2022/09/3011113.1421112.88117.50-1033,043-0.03%
2022/09/2918114.8919113.63113.00-133,1520.00%
2022/09/287.3119.545115.30115.002.333,1830.01%
2022/09/2700.003121.00123.50-333,283-0.01%
2022/09/264118.507119.29118.00-333,442-0.01%
2022/09/2317123.5020124.08123.00-333,728-0.01%
2022/09/221124.5000.00124.00133,8270.00%
2022/09/213127.001129.00127.50233,7850.01%
2022/09/207129.001131.00129.00634,0240.02%
2022/09/192131.504131.75131.50-234,086-0.01%
2022/09/162.3131.526132.75130.00-3.734,195-0.01%
2022/09/156134.5814134.50133.00-834,302-0.02%
2022/09/1410133.653134.17135.50734,7000.02%
2022/09/136139.582143.50139.00434,9610.01%
2022/09/123142.337143.50142.50-435,100-0.01%
2022/09/083137.832139.50139.50136,2760.00%
2022/09/0710134.8015137.30139.00-537,968-0.01%
2022/09/062139.002140.50139.00038,1640.00%
2022/09/052138.501140.00138.00138,2030.00%
2022/09/024137.883.4138.75138.500.738,1140.00%
2022/09/0138142.3717141.68138.002137,6320.06%
2022/08/315150.902152.00151.50336,9620.01%
2022/08/303152.501153.50153.00237,0230.01%
2022/08/292148.501151.00151.50137,1150.00%
2022/08/262158.001157.00156.50136,9560.00%
2022/08/253155.3310155.65154.50-737,138-0.02%
2022/08/2424153.7119154.34154.50537,4850.01%
2022/08/2318157.222156.25154.501637,4090.04%
2022/08/224164.3819165.32163.50-1537,361-0.04%
2022/08/192162.759162.72163.50-737,206-0.02%
2022/08/1814156.218158.31160.00637,3620.02%
2022/08/174160.631159.50159.00337,2990.01%
2022/08/162162.753163.17162.50-137,3340.00%
2022/08/153163.831163.50163.50237,1700.01%
2022/08/127157.502156.75158.00536,5280.01%
2022/08/111155.0014154.75152.50-1336,305-0.04%
2022/08/1010151.605150.20150.00536,2500.01%
2022/08/0900.001154.51154.00-136,2200.00%
2022/08/083149.333151.83153.00036,1510.00%
2022/08/0523151.9612151.96150.501136,1400.03%
2022/08/0412146.634145.50146.00835,7850.02%
2022/08/0311147.1818147.97147.50-735,343-0.02%
2022/08/0225.2147.9328148.61148.00-2.935,063-0.01%
2022/08/0123155.1315155.23155.00834,6070.02%
2022/07/2934158.6635159.07158.50-134,0300.00%
2022/07/2843.2165.1555168.65162.00-11.833,366-0.04%
2022/07/2755173.5926175.85179.502932,3970.09%
2022/07/2661174.8956171.64170.00531,6480.02%
2022/07/252175.003175.67176.00-131,6950.00%
2022/07/2210177.6037178.24177.00-2732,085-0.08%
2022/07/2113176.087176.93177.50632,6330.02%
2022/07/204170.135169.60170.50-132,3560.00%
2022/07/1928165.456163.92164.002231,9850.07%
2022/07/1810160.2528163.61163.50-1831,886-0.06%
2022/07/1513156.968155.25156.50531,6030.02%
2022/07/145150.008153.94153.50-331,402-0.01%
2022/07/1315152.9714156.71149.50131,2200.00%
2022/07/123150.5000.00148.50331,1420.01%
2022/07/1114158.362157.50153.001231,0940.04%
2022/07/083157.834157.13157.50-130,8280.00%
2022/07/074152.009152.72156.50-530,399-0.02%
2022/07/0616152.5015153.33147.50130,0120.00%
2022/07/0518151.5016151.66153.50229,9960.01%
2022/07/0410149.8510150.45149.00029,5820.00%
2022/07/0110150.2010150.30146.00029,4300.00%
2022/06/306159.1717159.91158.50-1129,122-0.04%
2022/06/2912160.884161.88162.50829,1270.03%
2022/06/2811159.5511159.95161.00029,0700.00%
2022/06/2710168.309169.61167.50129,0290.00%
2022/06/244159.505161.20160.50-128,9200.00%
2022/06/2312160.587156.93159.00528,7780.02%
2022/06/2224160.15190158.83158.00-16628,839-0.58% 大賣/鉅額交易
2022/06/2118166.6116.2165.36169.501.828,4640.01%
2022/06/2015.2160.9019161.21157.50-3.828,086-0.01%
2022/06/1743164.0924163.83166.001927,7750.07%
2022/06/1658173.6753171.79165.50526,5980.02%
2022/06/1513.1189.354185.50183.009.124,8960.04%
2022/06/1410198.8000.00201.501024,6190.04%
2022/06/1311200.1825201.46200.00-1424,809-0.06%
2022/06/103206.004204.63206.50-125,1000.00%
2022/06/096206.754207.00206.50225,5400.01%
2022/06/084204.255203.20204.50-125,5850.00%
2022/06/079200.946200.83200.00325,8980.01%
2022/06/066203.672204.00203.50426,1650.02%
2022/06/027.2203.293203.50203.504.226,5900.02%
2022/06/0127207.5014208.71205.501326,8900.05%
2022/05/317216.367215.07215.50026,7550.00%
2022/05/306213.1713212.69213.00-726,804-0.03%
2022/05/274202.632204.25201.50226,7070.01%
2022/05/2614205.1413207.46201.50127,1530.00%
2022/05/2519204.687211.07213.001227,6290.04%
2022/05/247207.2100.00204.00728,6540.02%
2022/05/2300.0011217.45216.00-1128,816-0.04%
2022/05/202218.002219.50217.00029,1770.00%
2022/05/194218.1300.00219.00429,9420.01%
2022/05/1800.005223.00222.50-530,060-0.02%
2022/05/1716218.066219.33219.501030,2720.03%
2022/05/163218.175218.10214.50-230,309-0.01%
2022/05/133213.333214.83215.00030,1390.00%
2022/05/125212.503211.00208.50230,2850.01%
2022/05/1117212.793212.50212.001430,4840.05%
2022/05/104211.5013210.50216.50-930,940-0.03%
2022/05/096212.6711212.45211.00-530,922-0.02%
2022/05/0613208.9618207.53208.00-530,785-0.02%
2022/05/055221.805224.40218.00030,6730.00%
2022/05/0416215.668217.13217.50830,5450.03%
2022/05/034214.886213.50213.50-230,705-0.01%
2022/04/297212.0715212.30213.00-831,125-0.03%
2022/04/2816208.695208.30205.501130,7590.04%
2022/04/2714208.5421.2209.86216.50-7.230,313-0.02%
2022/04/265.1199.866200.42199.50-0.929,5720.00%
2022/04/253.1202.974201.50202.00-0.929,5590.00%
2022/04/2214211.6113209.69210.00129,5030.00%
2022/04/217218.147219.07220.00029,4670.00%
2022/04/204218.0012218.75220.00-829,621-0.03%
2022/04/1920210.8816211.31210.50429,6480.01%
2022/04/1815.1207.567204.71206.508.129,9420.03%
2022/04/156.1207.4915.2210.46205.00-9.130,175-0.03%
2022/04/146.3219.404220.00217.502.330,3730.01%
2022/04/133.6214.573215.50216.500.630,5350.00%
2022/04/121.2215.503216.83215.00-1.830,631-0.01%
2022/04/1125.3217.4211.1217.84213.5014.230,8350.05%
2022/04/083.1229.634230.25231.00-0.930,6430.00%
2022/04/0710.3228.828230.75227.002.330,6090.01%
2022/04/069.3232.361230.50230.508.330,3400.03%
2022/04/015243.604244.00243.50130,3970.00%
2022/03/313246.506.1248.10249.00-3.130,462-0.01%
2022/03/307249.299249.11248.50-231,026-0.01%
2022/03/2911244.687243.14244.00430,9970.01%
2022/03/286240.588241.19241.00-230,908-0.01%
2022/03/2511242.9117243.59246.00-630,920-0.02%
2022/03/2400.003.1238.36238.50-3.131,276-0.01%
2022/03/239238.2216.1238.53239.00-7.131,287-0.02%
2022/03/228228.889229.78232.00-131,1550.00%
2022/03/212.1223.843224.83226.00-131,1030.00%
2022/03/185219.401218.50219.50431,1210.01%
2022/03/1715221.8019223.45225.50-431,208-0.01%
2022/03/1627.2213.8819.1212.94212.508.131,1790.03%
2022/03/1522.5218.357218.93217.5015.531,1130.05%
2022/03/1411.2227.488228.00225.003.231,0090.01%
2022/03/1110236.052236.00235.50830,7280.03%
2022/03/1015237.9714239.79241.00130,7800.00%
2022/03/0913222.657223.14227.00630,9990.02%
2022/03/088.2221.204222.00216.004.230,9610.01%
2022/03/0710.1226.134226.25222.006.131,4070.02%
2022/03/0410247.9015247.33245.00-531,477-0.02%
2022/03/035250.104249.00246.00131,9840.00%
2022/03/025245.104.1248.29250.000.932,6330.00%
2022/03/0112251.5825.1253.02246.50-13.132,721-0.04%
2022/02/2522256.1412.1259.16254.001032,1630.03%
2022/02/2421.1245.2812245.75243.009.131,3240.03%
2022/02/236237.334237.75240.50230,0980.01%
2022/02/215241.1000.00237.50529,9810.02%
2022/02/184242.759242.78242.00-529,739-0.02%
2022/02/175234.8011234.77234.50-629,288-0.02%
2022/02/161232.009232.72233.50-829,726-0.03%
2022/02/154222.259.1225.54222.50-5.129,955-0.02%
2022/02/143.1216.512217.00217.501.130,3120.00%
2022/02/110.1222.5022222.02222.00-2230,787-0.07%
2022/02/103218.501.1224.23217.501.931,1350.01%
2022/02/0913213.3019214.74221.50-631,084-0.02%
2022/02/082.2205.142207.75205.500.231,2350.00%
2022/02/074203.502199.50203.00231,6090.01%
2022/01/262201.001200.00200.00132,4740.00%
2022/01/254200.502201.25200.50233,7020.01%
2022/01/2410.2198.4412200.13207.00-1.834,432-0.01%
2022/01/2130208.9214202.68201.001635,4640.05%
2022/01/2000.002220.00222.00-236,943-0.01%
2022/01/196215.253215.33215.50337,5180.01%
2022/01/182224.002225.50222.00038,5030.00%
2022/01/176223.6700.00221.50639,1190.02%
2022/01/145213.805216.80220.00039,4650.00%
2022/01/1300.001218.00218.00-139,9620.00%
2022/01/124216.5017215.06216.00-1341,611-0.03%
2022/01/114209.132209.25208.50242,4180.00%
2022/01/1026.1210.3113210.96209.501342,6020.03%
2022/01/0717216.7414216.50217.50342,6440.01%
2022/01/068224.2500.00221.00842,4990.02%
2022/01/057231.9300.00230.00742,4430.02%
2022/01/0400.002236.00237.00-242,3330.00%
2022/01/037232.362237.00231.00542,2240.01%
2021/12/301236.001231.00231.00042,1450.00%
2021/12/293235.6700.00233.00342,1030.01%
2021/12/281238.001237.50239.00042,3630.00%
2021/12/2711242.689240.67236.00242,5710.00%
2021/12/2411239.0912238.88239.00-142,3330.00%
2021/12/237234.7115235.90240.00-842,380-0.02%
2021/12/225226.707224.43227.50-241,8900.00%
2021/12/214218.001222.50222.50341,8880.01%
2021/12/206218.175223.80218.00142,0080.00%
2021/12/1710221.7513225.19222.00-341,913-0.01%
2021/12/1600.003222.33225.00-341,271-0.01%
2021/12/151222.003220.67221.50-241,2020.00%
2021/12/142215.751.1220.77216.000.941,1490.00%
2021/12/135.1223.073224.00220.502.141,2500.01%
2021/12/1000.003.2222.35224.50-3.241,011-0.01%
2021/12/0915221.068222.13218.00740,7040.02%
2021/12/0800.004222.00221.00-440,307-0.01%
2021/12/0711221.917222.36216.50440,0930.01%
2021/12/067218.002219.25219.00539,8980.01%
2021/12/035215.3013215.50217.50-840,230-0.02%
2021/12/0228218.855214.00213.002340,4350.06%
2021/12/014223.884223.25223.50040,1830.00%
2021/11/3011222.9522224.34228.00-1140,365-0.03%
2021/11/2913208.4215209.87213.00-239,603-0.01%
2021/11/2626.1206.0818206.83207.508.139,1410.02%
2021/11/2516205.1337207.18210.50-2138,392-0.05%
2021/11/2415199.474201.63198.501137,7690.03%
2021/11/232196.2500.00197.00237,7190.01%
2021/11/224.1192.575194.70196.00-0.937,7120.00%
2021/11/1914195.6813193.88195.50137,9440.00%
2021/11/186.1192.322191.75192.504.137,9310.01%
2021/11/174195.1316196.50198.00-1237,752-0.03%
2021/11/165194.407195.43195.00-237,770-0.01%
2021/11/1510200.003203.67196.00737,5500.02%
2021/11/1217202.2922199.57202.00-537,218-0.01%
2021/11/1148197.9640197.23195.00836,7100.02%
2021/11/105197.709196.94199.50-436,293-0.01%
2021/11/095195.509195.44192.50-436,056-0.01%
2021/11/089189.116190.33190.00335,4530.01%
2021/11/0512190.0814190.79195.00-235,339-0.01%
2021/11/049191.509190.61190.00034,8400.00%
2021/11/0315187.6312187.33187.50334,2260.01%
2021/11/0219194.9526194.58196.00-733,303-0.02%
2021/11/0116.2191.6211189.73189.005.232,1880.02%
2021/10/2935183.3032182.50190.00331,4020.01%
2021/10/2845176.9346178.93178.50-130,4480.00%
2021/10/2733170.9110170.85171.502328,5310.08%
2021/10/268155.818156.63156.00028,7420.00%
2021/10/2512148.0421146.98150.50-929,124-0.03%
2021/10/222145.258144.13143.50-629,002-0.02%
2021/10/2115142.578143.38142.00728,8600.02%
2021/10/2030145.8524146.17145.50628,6460.02%
2021/10/198138.2514.5139.90141.50-6.527,469-0.02%
2021/10/1810130.0010128.50129.00027,0030.00%
2021/10/1524124.758122.88126.001627,0930.06%
2021/10/145118.003118.00117.00226,9220.01%
2021/10/1312117.6738118.67116.00-2626,806-0.10%
2021/10/124125.632124.00124.00226,6180.01%
2021/10/0817129.098128.94130.00926,9850.03%
2021/10/0717127.651124.50126.501627,3500.06%
2021/10/063122.671121.50121.50227,5790.01%
2021/10/0522123.8219122.47125.50328,1820.01%
2021/10/0416125.8416124.34122.50028,5520.00%
2021/10/0110126.9527127.61127.50-1729,957-0.06%
2021/09/3043130.4420130.63132.002330,7580.07%
2021/09/295.5131.454131.50131.001.530,8470.00%
2021/09/2810132.759134.72137.00131,2230.00%
2021/09/2721138.605138.00138.001631,1200.05%
2021/09/2442144.233143.50143.003931,2990.12%
2021/09/231142.001144.00142.00031,2830.00%
2021/09/224141.501143.00141.00331,2980.01%
2021/09/171143.501147.50147.50031,4130.00%
2021/09/161146.003146.33145.50-231,702-0.01%
2021/09/151143.0000.00141.50132,1480.00%
2021/09/141145.0000.00142.50132,9060.00%
2021/09/103145.504144.75145.50-134,8220.00%
2021/09/093143.501145.00144.00235,6930.01%
2021/09/0814142.189141.39143.00536,3090.01%
2021/09/076148.423151.17148.50336,2780.01%
2021/09/066157.006154.08154.50036,0280.00%
2021/09/034152.3814152.72155.00-1036,071-0.03%
2021/09/0216149.9414148.18147.50236,1380.01%
2021/09/014148.755148.90148.50-136,9360.00%
2021/08/311145.501148.50147.50038,7020.00%
2021/08/306146.007147.36148.00-140,1990.00%
2021/08/277143.7910144.25144.50-340,642-0.01%
2021/08/261140.506142.00139.50-541,119-0.01%
2021/08/251142.503144.17142.50-241,2720.00%
2021/08/247138.141140.50136.50641,3050.01%
2021/08/202131.5020133.28134.00-1841,914-0.04%
2021/08/197133.214132.50131.00341,9430.01%
2021/08/1824131.657131.36138.001741,9820.04%
2021/08/1729131.5728129.20128.50142,1830.00%
2021/08/169133.565135.70136.50442,3890.01%
2021/08/138134.882135.00135.00642,7270.01%
2021/08/123140.674140.00142.00-142,7400.00%
2021/08/114138.132.1137.55138.50242,9650.00%
2021/08/1010143.107144.71141.00343,4190.01%
2021/08/098145.885146.50145.00343,9410.01%
2021/08/062145.251146.00146.00144,5610.00%
2021/08/0522149.1819149.76148.50344,9870.01%
2021/08/0414149.2115147.77147.00-145,3620.00%
2021/08/037.1147.429148.44150.00-245,4660.00%
2021/08/028145.253145.17145.50545,1640.01%
2021/07/3012.1146.968147.56146.004.145,5170.01%
2021/07/2918148.2032.2149.18151.50-14.145,311-0.03%
2021/07/2825134.4826135.19138.00-144,1770.00%
2021/07/273141.332.1140.45142.000.944,2520.00%
2021/07/264146.5016143.47146.00-1244,447-0.03%
2021/07/2318142.696143.92139.501245,8630.03%
2021/07/222146.756145.75146.50-445,892-0.01%
2021/07/2115139.5023139.35137.50-845,871-0.02%
2021/07/207.1141.732142.50141.505.146,6770.01%
2021/07/192143.755142.50142.00-346,741-0.01%
2021/07/167143.1414143.39143.50-746,909-0.01%
2021/07/1525143.4813144.12143.501246,9160.03%
2021/07/1422140.7323142.13143.00-146,6570.00%
2021/07/1316140.6331140.97136.00-1546,685-0.03%
2021/07/1217141.592143.00140.501546,3500.03%
2021/07/0924140.1034141.85142.50-1045,699-0.02%
2021/07/0836143.1929143.33141.00745,1700.02%
2021/07/0716137.0323136.43137.00-743,617-0.02%
2021/07/063133.6729132.53132.50-2642,823-0.06%
2021/07/0521133.7421133.55132.00042,6220.00%
2021/07/0213127.6524127.21126.50-1142,212-0.03%
2021/07/0117123.797122.07123.501042,2770.02%
2021/06/304128.884128.75129.00042,0270.00%
2021/06/291127.504129.88127.50-342,316-0.01%
2021/06/283.1126.064127.00129.00-0.942,4590.00%
2021/06/2511.1127.9520128.48127.50-943,049-0.02%
2021/06/2418132.645132.90131.001342,9020.03%
2021/06/2335134.2719134.76132.001642,7360.04%
2021/06/2256138.1940136.90134.501642,4140.04%
2021/06/2113131.739132.06131.00441,3000.01%
2021/06/1824135.6728134.73130.00-440,949-0.01%
2021/06/1715132.0030133.15134.00-1540,204-0.04%
2021/06/1617129.5928128.16126.00-1139,790-0.03%
2021/06/156126.583127.50127.00339,5400.01%
2021/06/119126.008126.81124.50139,2930.00%
2021/06/1018127.0600.00129.001838,8660.05%
2021/06/0910128.8020128.70127.00-1038,364-0.03%
2021/06/0844128.8462.2127.54125.50-18.237,625-0.05%
2021/06/0762.2121.1051122.16127.5011.235,9150.03%
2021/06/0436117.6136118.67117.50034,5280.00%
2021/06/0319120.0832116.19121.50-1334,260-0.04%
2021/06/021111.003114.83110.50-233,571-0.01%
2021/06/0118113.4416113.63113.00233,5900.01%
2021/05/3126108.3528109.34112.50-233,698-0.01%
2021/05/285105.0019103.61104.50-1433,554-0.04%
2021/05/271101.001101.50101.00033,8880.00%
2021/05/261103.5000.00103.00134,3310.00%
2021/05/254106.389106.00105.50-535,061-0.01%
2021/05/243100.835101.20103.50-236,108-0.01%
2021/05/2100.00798.94100.50-737,302-0.02%
2021/05/201595.68696.1794.60937,4010.02%
2021/05/19499.90198.4098.10337,2950.01%
2021/05/18897.181198.7799.70-337,232-0.01%
2021/05/17994.961296.5793.10-337,215-0.01%
2021/05/14295.75195.2095.00137,6770.00%
2021/05/13394.631095.1694.60-738,375-0.02%
2021/05/12593.28594.8691.20038,1510.00%
2021/05/11397.70697.5296.40-337,916-0.01%
2021/05/1000.0030106.00101.50-3037,896-0.08%
2021/05/073106.5000.00106.50337,9820.01%
2021/05/0637102.5712104.08106.502537,9710.07%
2021/05/052102.504101.0099.00-237,700-0.01%
2021/05/0413103.1920102.83104.50-737,873-0.02%
2021/05/0313111.819115.67109.50437,9140.01%
2021/04/2959115.3955116.15115.00438,3510.01%
2021/04/287109.3626111.77112.50-1936,899-0.05%
2021/04/277102.869101.39102.50-236,684-0.01%
2021/04/261099.253298.6799.80-2236,282-0.06%
2021/04/2300.002193.6594.20-2135,756-0.06%
2021/04/22590.68393.2390.80236,3080.01%
2021/04/21192.6000.0092.60136,3780.00%
2021/04/20593.301393.6293.30-837,309-0.02%
2021/04/1900.004093.0493.20-4038,595-0.10%
2021/04/16187.902689.5090.10-2538,726-0.06%
2021/04/151587.62187.6087.901439,0700.04%
2021/04/143287.243.186.6587.5028.939,6420.07%
2021/04/12490.455.591.8689.60-1.542,2700.00%
2021/04/09891.541292.8291.70-443,353-0.01%
2021/04/0816.290.7613.192.2492.903.143,4790.01%
2021/04/0713.492.01292.8091.4011.443,6640.03%
2021/04/06293.254093.0193.10-3843,839-0.09%
2021/04/012692.081792.3891.60943,7700.02%
2021/03/313191.94191.7091.503043,5200.07%
2021/03/302492.4329.192.5891.20-5.143,491-0.01%
2021/03/29289.954.590.6689.80-2.543,283-0.01%
2021/03/26389.171287.7789.90-943,297-0.02%
2021/03/251386.5400.0085.901343,3890.03%
2021/03/24788.171088.7187.90-343,405-0.01%
2021/03/231088.3012.289.0288.00-2.244,4900.00%
2021/03/221287.82287.8087.701045,9000.02%
2021/03/19590.14589.1089.00046,7160.00%
2021/03/18693.55191.9092.10546,6430.01%
2021/03/170.491.001091.6590.90-9.647,115-0.02%
2021/03/162790.87991.6790.701847,2630.04%
2021/03/15290.60791.7390.60-547,636-0.01%
2021/03/12292.50593.0091.50-347,867-0.01%
2021/03/11189.80590.2492.90-447,966-0.01%
2021/03/10288.85887.9088.70-648,491-0.01%
2021/03/091487.7100.0086.601448,7900.03%
2021/03/08291.0000.0090.20248,9400.00%
2021/03/051390.89391.2791.201050,1040.02%
2021/03/04391.771992.8992.70-1652,442-0.03%
2021/03/031792.46592.0491.801253,7570.02%
2021/03/0238.196.122594.9294.3013.155,5770.02%
2021/02/26295.6515093.6497.50-14856,057-0.26% 大賣/鉅額交易
2021/02/2555.298.531996.9695.6036.256,9420.06%
2021/02/2420399.1345.198.6597.0015857,0150.28% 大買/鉅額交易
2021/02/234596.6569.399.1099.60-24.355,581-0.04%
2021/02/223094.803693.2695.40-654,311-0.01%
2021/02/193691.603591.0391.60153,9770.00%
2021/02/1833.191.583391.0491.600.154,2510.00%
2021/02/1754.291.425291.4391.602.254,4210.00%
2021/02/0574.187.8910186.0089.70-26.954,179-0.05% 大賣/
2021/02/0474.384.018284.2784.10-7.753,694-0.01%
2021/02/033686.5428.789.4786.307.353,5750.01%
2021/02/024288.525887.8688.70-1654,535-0.03%
2021/02/016.185.94386.6385.803.154,5380.01%
2021/01/299.387.48388.0086.506.355,1290.01%
2021/01/284189.041288.7888.102955,4930.05%
2021/01/27593.004792.4692.60-4255,971-0.08%
2021/01/261896.48697.2294.001256,3950.02%
2021/01/251497.961298.4295.70257,0580.00%
2021/01/2254100.085099.40101.00457,8840.01%
2021/01/21194.503.295.3195.60-2.259,7320.00%
2021/01/20894.05394.9392.40561,4070.01%
2021/01/191196.61496.3396.40761,7890.01%
2021/01/1862.296.571795.9495.0045.261,9760.07%
2021/01/151498.7521.298.99100.00-7.261,555-0.01%
2021/01/141797.252497.8396.70-761,284-0.01%
2021/01/1331.499.6122100.3897.609.461,7810.02%
2021/01/122897.8247.196.5199.40-19.161,431-0.03%
2021/01/1114.194.4931.192.9994.90-17.160,811-0.03%
2021/01/085.290.79290.4590.203.261,0110.01%
2021/01/07892.36693.4392.10261,3120.00%
2021/01/064093.5527.594.4191.1012.561,3760.02%
2021/01/052392.302792.2894.30-460,159-0.01%
2021/01/043190.735690.0690.50-2560,302-0.04%
2020/12/311387.11988.4087.40460,9600.01%
2020/12/301286.902087.2286.90-861,035-0.01%
2020/12/291485.541986.0585.70-561,404-0.01%
2020/12/281085.091585.2685.30-561,824-0.01%
2020/12/2500.00584.9284.00-562,192-0.01%
2020/12/241784.892185.0284.50-463,048-0.01%
2020/12/2323.284.542485.7586.20-0.863,6010.00%
2020/12/226.183.24984.2882.10-2.963,6280.00%
2020/12/2140.983.322483.7684.4016.963,9140.03%
2020/12/181785.79286.6585.601563,5870.02%
2020/12/173387.6939.188.0886.00-6.163,837-0.01%
2020/12/165287.316588.9286.70-1363,035-0.02%
2020/12/157285.243484.8585.803861,8310.06%
2020/12/149.283.762283.0483.80-12.861,512-0.02%
2020/12/111583.041483.9681.60161,7730.00%
2020/12/10682.50682.9582.20062,3380.00%
2020/12/093483.361084.1483.202462,7710.04%
2020/12/08483.131583.1784.50-1162,827-0.02%
2020/12/071382.09682.3382.00762,8630.01%
2020/12/042381.902382.4581.30062,8400.00%
2020/12/0310.484.976.484.7183.70462,5800.01%
2020/12/021885.662386.1485.20-563,063-0.01%
2020/12/0152.585.902685.5884.7026.563,1510.04%
2020/11/302591.6442.891.9089.90-17.862,581-0.03%
2020/11/274290.614090.9590.40260,7420.00%
2020/11/264388.957487.3689.60-3160,438-0.05%
2020/11/253483.2428.183.7783.105.958,6500.01%
2020/11/244082.0165.282.5282.00-25.258,605-0.04%
2020/11/234478.335078.2378.70-657,910-0.01%
2020/11/2000.00375.3375.70-357,502-0.01%
2020/11/1910.175.413275.8874.90-2258,172-0.04%
2020/11/181374.821475.3875.50-159,3520.00%
2020/11/174675.212675.5574.602061,1340.03%
2020/11/162174.201075.0074.601162,5210.02%
2020/11/136.172.131073.5374.10-3.963,706-0.01%
2020/11/1237.173.951274.7672.6025.164,5210.04%
2020/11/1128.273.934373.6874.30-14.865,185-0.02%
2020/11/1023.271.305770.6671.50-33.866,517-0.05%
2020/11/091369.54470.2069.50969,0190.01%
2020/11/062769.3038.270.5468.80-11.271,463-0.02%
2020/11/051968.783468.9568.80-1572,740-0.02%
2020/11/042667.644567.6568.80-1972,944-0.03%
2020/11/0316.165.672966.1266.30-12.972,802-0.02%
2020/11/0250.166.433565.6865.2015.173,5460.02%
2020/10/309168.554868.9468.204374,0910.06%
2020/10/29132.368.367568.9367.9057.373,5730.08% 大買/
2020/10/2862.377.101775.5274.9045.371,0880.06%
2020/10/272883.39881.9181.602070,0880.03%
2020/10/261284.47684.7785.40670,8870.01%
2020/10/231985.931186.0985.10871,3760.01%
2020/10/221085.481186.8787.30-172,4290.00%
2020/10/21987.81886.9386.40172,4000.00%
2020/10/201086.572287.4088.00-1271,906-0.02%
2020/10/19186.7000.0085.50171,5280.00%
2020/10/16486.45486.0583.70071,3360.00%
2020/10/151786.521585.7185.50271,7120.00%
2020/10/14286.30485.9885.60-271,4700.00%
2020/10/13284.30484.0885.50-271,1940.00%
2020/10/121285.483685.2185.20-2470,769-0.03%
2020/10/081684.112683.4584.80-1069,865-0.01%
2020/10/07778.942278.7279.00-1568,398-0.02%
2020/10/061378.511677.8977.70-368,2580.00%
2020/10/05777.803276.2778.20-2567,908-0.04%
2020/09/301273.69774.1674.40567,5130.01%
2020/09/296975.972776.4074.104267,4470.06%
2020/09/28775.044176.0577.50-3467,495-0.05%
2020/09/251071.72774.4372.50368,0430.00%
2020/09/241975.12173.8073.801868,6010.03%
2020/09/231077.651577.9377.30-568,536-0.01%
2020/09/221877.29378.0377.401569,5330.02%
2020/09/21678.03478.5578.90270,8220.00%
2020/09/18778.791778.8378.20-1070,780-0.01%
2020/09/172778.942479.1980.20371,7560.00%
2020/09/162977.443177.8577.90-271,5860.00%
2020/09/153377.167877.5476.30-4571,361-0.06%
2020/09/142675.603375.0976.00-770,461-0.01%
2020/09/112771.315372.2072.30-2670,578-0.04%
2020/09/10272.6500.0072.90270,5390.00%
2020/09/09672.92171.2073.90570,6310.01%
2020/09/083673.761173.2973.202570,7100.04%
2020/09/07873.761273.4072.10-470,942-0.01%
2020/09/044776.201576.2375.703271,6240.04%
2020/09/03279.40778.6478.60-572,189-0.01%
2020/09/022676.511277.6176.801471,6340.02%
2020/09/013274.094476.5477.40-1271,278-0.02%
2020/08/311275.98275.1573.601070,2300.01%
2020/08/28475.30676.0374.50-270,1590.00%
2020/08/27679.27678.8377.30069,6150.00%
2020/08/261079.30779.5379.60370,4410.00%
2020/08/251580.191679.3678.70-171,0190.00%
2020/08/2410678.399677.8779.201070,2510.01% 大買/
2020/08/213281.694281.4680.60-1069,177-0.01%
2020/08/201982.3720.383.4179.70-1.367,2580.00%
2020/08/191286.552987.1788.50-1765,728-0.03%
2020/08/185983.896084.3584.10-164,4330.00%
2020/08/1711584.1311584.1683.00063,6830.00% 大買/大賣/
2020/08/143083.144582.8285.00-1562,732-0.02%
2020/08/1322488.0817986.7580.604560,8570.07% 大買/大賣/
2020/08/126686.804488.1989.002258,6900.04%
2020/08/111378.37980.6081.60456,9510.01%
2020/08/103176.153476.8176.00-355,194-0.01%
2020/08/07575.762775.2875.50-2254,697-0.04%
2020/08/0624.175.603875.6276.10-13.954,167-0.03%
2020/08/054772.525772.4173.70-1052,876-0.02%
2020/08/042966.984766.6167.00-1851,476-0.03%
2020/08/036.263.9000.0063.406.251,0170.01%
2020/07/312763.842864.0964.30-151,3720.00%
2020/07/305061.695661.9562.90-650,629-0.01%
2020/07/292859.673359.0259.00-549,351-0.01%
2020/07/281558.103258.3159.40-1748,793-0.03%
2020/07/273756.125056.7956.50-1348,176-0.03%
2020/07/24354.67654.7754.70-349,017-0.01%
2020/07/23456.581356.6956.30-949,234-0.02%
2020/07/221056.70956.6356.50149,1840.00%
2020/07/211055.703556.0356.60-2548,638-0.05%
2020/07/20152.402052.2553.40-1947,666-0.04%
2020/07/173151.603051.8350.80147,4140.00%
2020/07/162352.2000.0052.402347,4930.05%
2020/07/15253.0000.0051.80247,5500.00%
2020/07/141152.13852.8052.20347,7320.01%
2020/07/131154.3000.0053.901147,8030.02%
2020/07/10254.90456.2054.40-248,3230.00%
2020/07/091756.592756.9756.50-1048,738-0.02%
2020/07/081856.42356.2756.301549,1170.03%
2020/07/07156.402557.1055.90-2448,970-0.05%
2020/07/063156.986156.5657.30-3048,832-0.06%
2020/07/039052.2810352.3253.50-1348,232-0.03% 大賣/
2020/07/022250.021950.1550.80347,9470.01%
2020/07/012149.631850.9749.45347,9830.01%
2020/06/302849.367849.5050.10-5047,110-0.11%
2020/06/291146.741047.0046.30146,2530.00%
2020/06/246247.384847.5247.001446,1040.03%
2020/06/23546.321546.2246.10-1045,327-0.02%
2020/06/221945.98245.9845.851745,3150.04%
2020/06/19445.79145.8045.95345,6640.01%
2020/06/18745.49945.9145.75-245,7250.00%
2020/06/17144.8500.0045.00145,5010.00%
2020/06/16144.95545.1145.00-445,354-0.01%
2020/06/123144.843144.8444.80045,9670.00%
2020/06/111845.453245.9344.65-1445,829-0.03%
2020/06/104943.7211443.7745.20-6544,609-0.15% 大賣/
2020/06/093343.323143.5443.30243,9210.00%
2020/06/084444.493644.6843.85844,6420.02%
2020/06/055545.151444.7844.804144,6710.09%
2020/06/04144.50444.3344.80-344,895-0.01%
2020/06/03743.542143.4543.80-1444,819-0.03%
2020/06/0212945.322244.3143.4010744,4410.24% 大買/鉅額交易
2020/06/018343.6916642.6044.10-8343,713-0.19% 大賣/
2020/05/29340.4700.0040.10342,8680.01%
2020/05/28440.45740.6640.40-343,321-0.01%
2020/05/27140.35140.0039.90043,1900.00%
2020/05/264040.044240.1240.00-243,4220.00%
2020/05/259438.729238.9039.40243,3140.00%
2020/05/22539.43139.7039.15443,2100.01%
2020/05/21140.45440.5640.75-342,963-0.01%
2020/05/20439.53440.0039.60042,7300.00%
2020/05/1918038.2516938.4639.101142,2490.03% 大買/大賣/
2020/05/1816040.9015039.5539.551040,7940.02% 大買/大賣/
2020/05/159642.8610143.1343.90-539,772-0.01% 大賣/
2020/05/1400.004043.7542.80-4039,458-0.10%
2020/05/131144.95945.1744.70239,4140.01%
2020/05/12244.831044.8045.00-839,518-0.02%
2020/05/11145.3000.0044.95140,0660.00%
2020/05/085944.782644.8844.703339,9440.08%
2020/05/07544.00944.4444.30-439,895-0.01%
2020/05/06743.041742.9643.05-1039,295-0.03%
2020/05/051643.401243.7742.50439,2820.01%
2020/05/04342.00342.4243.00039,3540.00%
2020/04/308342.726043.4542.852339,7580.06%
2020/04/29242.032141.5542.00-1939,510-0.05%
2020/04/2800.001639.1639.45-1638,831-0.04%
2020/04/2700.002938.3038.30-2938,629-0.08%
2020/04/24437.5100.0037.45438,7060.01%
2020/04/22436.0100.0037.45439,3130.01%
2020/04/211637.661236.8136.65439,4550.01%
2020/04/20138.0000.0038.10140,1490.00%
2020/04/172838.861039.2538.101840,3840.04%
2020/04/169737.469637.7138.10140,0820.00%
2020/04/157239.138738.6337.40-1539,668-0.04%
2020/04/145838.105438.3338.15438,9700.01%
2020/04/134536.104435.7735.55138,2770.00%
2020/04/10634.741934.5835.00-1337,686-0.03%
2020/04/091634.481834.6934.70-237,724-0.01%
2020/04/085533.415233.5834.00337,3570.01%
2020/04/071233.04733.0933.15536,6200.01%
2020/04/06431.19331.8031.35135,7050.00%
2020/04/01631.75331.8331.70335,2340.01%
2020/03/312532.212531.9832.00035,0380.00%
2020/03/303330.353230.5930.90134,2070.00%
2020/03/273231.95731.4630.252534,4480.07%
2020/03/2612130.649030.8031.003134,4880.09% 大買/
2020/03/2513630.6110530.7131.103134,0990.09% 大買/大賣/
2020/03/2411228.776228.5128.605033,7250.15% 大買/
2020/03/232026.3000.0027.052033,3640.06%
2020/03/19725.84625.2024.60133,0380.00%
2020/03/181327.471027.5226.20332,2260.01%
2020/03/17327.3200.0026.50331,9530.01%
2020/03/164031.023231.4828.40831,4010.03%
2020/03/131130.871030.8331.45131,1490.00%
2020/03/128334.926533.7433.701830,5910.06%
2020/03/113438.933039.0537.40429,7280.01%
2020/03/1010738.369538.5538.951229,3500.04% 大買/
2020/03/094539.804039.9339.50528,7820.02%
2020/03/0500.00842.8741.90-829,206-0.03%
2020/03/042241.832142.0341.40128,5730.00%
2020/03/031442.081641.3841.45-228,765-0.01%
2020/03/02339.37239.5839.25128,3750.00%
2020/02/279040.789040.0140.00028,3390.00%
2020/02/264441.614141.7241.25328,2290.01%
2020/02/25242.0500.0041.75228,2420.01%
2020/02/246041.576541.6642.45-528,228-0.02%
2020/02/212842.012842.0641.70028,3500.00%
2020/02/201142.191342.0342.00-228,511-0.01%
2020/02/19241.6500.0041.75228,7040.01%
2020/02/171041.051441.4141.35-429,396-0.01%
2020/02/14842.09541.5041.50329,8990.01%
2020/02/132842.452042.5342.05830,6810.03%
2020/02/122541.203341.5342.85-831,059-0.03%
2020/02/11540.00840.6140.30-330,346-0.01%
2020/02/106339.366038.4839.85330,3800.01%
2020/02/072739.372239.3038.90530,5610.02%
2020/02/064939.675239.8940.20-330,529-0.01%
2020/02/055339.644439.8939.15930,3300.03%
2020/02/045439.385539.4140.25-129,9240.00%
2020/02/033236.613136.7736.75129,3260.00%
2020/01/311138.571337.8038.65-229,221-0.01%
2020/01/30740.37240.7040.35528,7390.02%
2020/01/201044.60244.5844.80828,5160.03%
2020/01/172143.832044.0543.25128,4080.00%
2020/01/16144.00544.0543.60-428,750-0.01%
2020/01/1500.00244.8044.75-228,458-0.01%
2020/01/14145.30945.3745.40-829,106-0.03%
2020/01/132943.484643.4643.90-1728,019-0.06%
2020/01/1000.00141.6542.40-127,8830.00%
2020/01/08140.8000.0040.45128,7320.00%
2020/01/07141.30741.5341.30-629,020-0.02%
2020/01/061441.26141.4041.351329,4880.04%
2020/01/03742.86142.5542.50629,6570.02%
2020/01/02843.161543.2543.60-729,556-0.02%
2019/12/31341.800.942.0042.002.129,4070.01%
2019/12/3000.00141.7541.80-129,7200.00%
2019/12/2700.00441.6441.65-429,875-0.01%
2019/12/26641.28941.2441.10-330,009-0.01%
2019/12/25741.46141.5041.50630,1100.02%
2019/12/243641.802442.0442.251230,2210.04%
2019/12/237542.774042.2541.503529,8380.12%
2019/12/204643.774044.0544.10629,5350.02%
2019/12/191643.97244.0343.901429,6980.05%
2019/12/182245.023344.9744.80-1129,918-0.04%
2019/12/1700.00345.9345.75-330,235-0.01%
2019/12/1600.005845.2445.40-5830,282-0.19%
2019/12/135643.834044.2044.301630,5770.05%
2019/12/12344.953144.7544.75-2830,970-0.09%
2019/12/106243.63743.6644.005532,4130.17%
2019/12/095544.39144.7044.355432,3960.17%
2019/12/06144.751144.8644.75-1033,039-0.03%
2019/12/05644.732244.8144.60-1633,533-0.05%
2019/12/042244.362144.2044.20134,2150.00%
2019/12/033244.53644.4144.802636,2550.07%
2019/12/02444.5600.0044.15436,5480.01%
2019/11/29146.35146.3546.15037,0320.00%
2019/11/28247.85547.6247.00-336,977-0.01%
2019/11/27147.10147.2047.00036,6890.00%
2019/11/26346.7300.0046.35336,6920.01%
2019/11/252346.492146.6046.35236,5040.01%
2019/11/22747.67947.4147.00-236,500-0.01%
2019/11/21848.00148.0548.00736,6400.02%
2019/11/20348.23148.6048.80237,0030.01%
2019/11/19248.9300.0048.55237,7620.01%
2019/11/18249.38749.8849.65-537,745-0.01%
2019/11/15349.33349.7548.50037,9100.00%
2019/11/14248.651648.2848.10-1437,402-0.04%
2019/11/132648.462748.5148.30-137,7440.00%
2019/11/12849.001648.7450.00-838,117-0.02%
2019/11/11747.542247.9347.10-1538,339-0.04%
2019/11/08446.24446.0346.00037,8320.00%
2019/11/07444.992045.2845.90-1638,154-0.04%
2019/11/064545.33645.4245.203938,5830.10%
2019/11/05247.90147.6047.50138,6150.00%
2019/11/04447.64148.0547.40339,1160.01%
2019/11/01247.302546.9847.20-2339,316-0.06%
2019/10/311048.061147.5347.15-140,2130.00%
2019/10/302248.422348.1748.25-140,2680.00%
2019/10/292147.442246.6646.90-140,2020.00%
2019/10/281048.301347.5547.50-340,359-0.01%
2019/10/25148.35348.2748.20-240,4600.00%
2019/10/24547.901249.1848.15-740,493-0.02%
2019/10/23348.17248.2848.25140,3020.00%
2019/10/223648.182048.1848.251640,5030.04%
2019/10/21346.3000.0045.85340,1140.01%
2019/10/171647.841847.0247.00-242,0290.00%
2019/10/161346.971347.7847.80043,6050.00%
2019/10/152146.114146.4046.55-2043,671-0.05%
2019/10/143045.88245.2046.352843,5080.06%
2019/10/09244.3500.0043.10243,1860.00%
2019/10/08646.001545.7345.60-943,288-0.02%
2019/10/071045.601246.4246.40-243,8190.00%
2019/10/042245.681245.3745.301044,0480.02%
2019/09/2700.00143.7043.65-144,5690.00%
2019/09/2600.00145.3545.20-144,8040.00%
2019/09/25245.255945.2645.50-5745,212-0.13%
2019/09/232947.83748.1947.652246,2640.05%
2019/09/20346.3000.0046.50346,6020.01%
2019/09/191046.501646.4646.50-646,573-0.01%
2019/09/187846.453046.0846.304846,4810.10%
2019/09/171846.241746.4646.10146,2240.00%
2019/09/162545.142545.9546.80046,3360.00%
2019/09/121144.463444.1644.95-2346,632-0.05%
2019/09/111343.453543.3543.25-2247,238-0.05%
2019/09/1000.00343.4043.05-347,453-0.01%
2019/09/092044.701044.6044.801047,3350.02%
2019/09/061343.85243.9543.851147,1980.02%
2019/09/051343.366543.4244.65-5246,991-0.11%
2019/09/04540.502141.1441.25-1645,506-0.04%
2019/09/031040.47541.4039.80546,5230.01%
2019/09/02439.80440.1040.00046,1950.00%
2019/08/30539.41439.6139.05146,2400.00%
2019/08/291939.031239.1039.05746,7750.01%
2019/08/27438.7100.0038.55447,3070.01%
2019/08/26338.9300.0038.80347,5640.01%
2019/08/2300.00740.3640.65-747,781-0.01%
2019/08/222840.925341.1441.10-2547,682-0.05%
2019/08/21639.98340.0739.55346,8990.01%
2019/08/205340.53139.7039.905247,0100.11%
2019/08/1900.00439.9039.70-447,277-0.01%
2019/08/16840.151439.4639.25-648,111-0.01%
2019/08/153538.233939.7939.85-448,224-0.01%
2019/08/14339.122439.9639.00-2147,799-0.04%
2019/08/13337.50138.0037.10247,4190.00%
2019/08/121338.181338.0738.05048,4580.00%
2019/08/08637.61437.8938.15249,2240.00%
2019/08/07137.00137.3036.35049,5450.00%
2019/08/06734.683734.7335.75-3049,334-0.06%
2019/08/05236.38135.9035.90149,2940.00%
2019/08/021335.47135.4536.651249,8680.02%
2019/08/012037.402037.5037.25049,4210.00%
2019/07/312338.042038.0038.00349,7810.01%
2019/07/30439.653338.5538.70-2949,785-0.06%
2019/07/29240.6800.0040.20250,0210.00%
2019/07/256440.78540.8040.605950,0000.12%
2019/07/241340.315239.6239.50-3950,101-0.08%
2019/07/232741.263240.2640.20-550,660-0.01%
2019/07/224540.953941.3741.75650,5430.01%
2019/07/191041.416240.7040.60-5250,467-0.10%
2019/07/185239.017639.5139.50-2449,616-0.05%
2019/07/17437.541337.7937.15-948,002-0.02%
2019/07/1600.00237.3036.85-247,5360.00%
2019/07/1510137.2210336.8737.20-248,0600.00% 大買/大賣/
2019/07/12937.492636.8436.70-1748,068-0.04%
2019/07/117037.064836.6637.502247,8360.05%
2019/07/1000.00236.2035.80-247,6720.00%
2019/07/091135.9000.0035.301147,4960.02%
2019/07/08336.95237.0037.15147,6780.00%
2019/07/053037.50537.7037.452548,3880.05%
2019/07/04437.24237.1537.30249,4130.00%
2019/07/036337.895336.9737.201050,3370.02%
2019/07/022438.304238.7338.50-1851,725-0.03%
2019/07/01138.557838.4738.75-7752,740-0.15%
2019/06/282035.652035.6835.25052,3050.00%
2019/06/27235.933535.7835.50-3353,133-0.06%
2019/06/261134.57234.4534.50953,1610.02%
2019/06/253334.631734.0034.001653,1930.03%
2019/06/2400.00134.2534.60-153,6040.00%
2019/06/211035.301034.5034.55054,6270.00%
2019/06/2022535.483835.2835.4018754,3010.34% 大買/鉅額交易
2019/06/193034.7512133.0034.75-9153,334-0.17% 大賣/
2019/06/18531.59331.2831.60252,8570.00%
2019/06/173732.423432.0432.00353,9560.01%
2019/06/14232.5000.0031.80254,1600.00%
2019/06/136432.806033.5032.60454,7970.01%
2019/06/12533.19633.1132.95-154,8460.00%
2019/06/115432.136432.8433.50-1054,597-0.02%
2019/06/10129.60330.1331.00-253,1890.00%
2019/06/06128.65228.5528.65-152,5500.00%
2019/06/05529.78430.0528.70152,4610.00%
2019/06/043129.503229.4529.45-152,0600.00%
2019/06/032729.352428.8528.70352,4330.01%
2019/05/3100.00328.9829.95-352,430-0.01%
2019/05/30428.70228.7028.60252,7430.00%
2019/05/292327.852227.7728.65152,9750.00%
2019/05/273428.083328.1928.15152,9570.00%
2019/05/24328.5800.0028.00352,9710.01%
2019/05/238229.048329.1828.30-152,2090.00%
2019/05/22931.33231.8030.45751,3390.01%
2019/05/21330.45530.7931.15-250,8510.00%
2019/05/205230.605130.5330.45150,4850.00%
2019/05/175433.485631.9131.60-249,9110.00%
2019/05/167336.394135.6234.703248,8840.07%
2019/05/15236.654237.1937.50-4048,004-0.08%
2019/05/14435.45435.2535.00047,4070.00%
2019/05/133335.40235.4535.803147,2910.07%
2019/05/103335.51534.9234.402847,0360.06%
2019/05/092434.482434.5633.80046,4790.00%
2019/05/084035.204034.8035.60046,5630.00%
2019/05/07534.61534.5334.55046,4660.00%
2019/05/063332.61632.3533.052746,2780.06%
2019/05/02533.8500.0034.40546,0790.01%
2019/04/302333.492533.9034.45-246,3220.00%
2019/04/295034.113332.5032.501745,9760.04%
2019/04/26636.22137.2036.05545,3470.01%
2019/04/25237.35138.0037.95144,9610.00%
2019/04/244038.104837.2137.95-844,559-0.02%
2019/04/23536.122036.4836.25-1544,060-0.03%
2019/04/221238.153237.6337.60-2044,178-0.05%
2019/04/191437.642137.9437.60-744,972-0.02%
2019/04/18237.6000.0037.00244,7860.00%
2019/04/16138.001338.2137.25-1246,299-0.03%
2019/04/15436.73336.8737.10146,5430.00%
2019/04/12337.13736.9336.70-447,031-0.01%
2019/04/117236.267136.5536.25147,5850.00%
2019/04/108036.305137.5036.002947,2330.06%
2019/04/091437.14737.6336.35746,4930.02%
2019/04/084538.676537.5639.25-2046,201-0.04%
2019/04/034535.978134.6436.05-3644,730-0.08%
2019/04/022232.504732.8832.95-2543,720-0.06%
2019/04/015131.6510131.4232.30-5043,301-0.12% 大賣/
2019/03/2911329.3912129.9329.60-841,989-0.02% 大買/大賣/
2019/03/274029.354529.6429.65-542,032-0.01%
2019/03/2611429.706230.2228.805242,1450.12% 大買/
2019/03/252029.956329.5730.30-4341,759-0.10%
2019/03/226229.953130.1029.853142,5800.07%
2019/03/215029.9448.530.1930.151.543,1420.00%
2019/03/205629.165728.7529.20-143,4790.00%
2019/03/199028.459528.0827.80-543,091-0.01%
2019/03/181326.3115628.0528.45-14343,621-0.33% 大賣/鉅額交易
2019/03/151225.981625.9525.90-444,889-0.01%
2019/03/1400.00325.5325.45-345,411-0.01%
2019/03/13424.9500.0024.90445,9160.01%
2019/03/112924.773024.5224.40-146,6370.00%
2019/03/086024.952024.8524.904047,4770.08%
2019/03/071124.915325.2025.25-4248,383-0.09%
2019/03/061324.7800.0024.651348,5460.03%
2019/03/051825.361024.6024.60848,4470.02%
2019/03/049125.309724.5626.25-648,144-0.01%
2019/02/271124.561224.2824.10-147,4380.00%
2019/02/261624.5800.0024.251647,5340.03%
2019/02/251024.4000.0024.551047,5650.02%
2019/02/214723.25523.5523.454247,9400.09%
2019/02/20123.55223.7023.45-148,3060.00%
2019/02/18224.25824.1523.70-651,142-0.01%
2019/02/15424.15124.3024.20351,0910.01%
2019/02/144724.304724.4524.20051,2620.00%
2019/02/13123.75123.8024.10051,2540.00%
2019/02/121023.701323.5723.50-350,880-0.01%
2019/02/11523.215123.4023.25-4650,453-0.09%
2019/01/301022.851122.5522.50-150,1570.00%
2019/01/291322.572522.6722.85-1249,844-0.02%
2019/01/281522.311922.4922.35-449,256-0.01%
2019/01/251221.781121.7221.70148,8650.00%
2019/01/241221.701221.6021.60048,6870.00%
2019/01/231021.151021.1521.15048,3090.00%
2019/01/225821.721021.3521.354848,2700.10%
2019/01/211322.376122.4322.10-4848,107-0.10%
2019/01/181121.556222.1322.15-5147,932-0.11%
2019/01/171021.751621.5121.45-647,527-0.01%
2019/01/16621.50121.5021.55547,4860.01%
2019/01/153121.272621.2221.10547,2240.01%
2019/01/1400.006021.2021.05-6047,003-0.13%
2019/01/11221.131021.5321.20-846,587-0.02%
2019/01/102022.191122.0722.10945,5630.02%
2019/01/0916523.077122.0822.059445,1110.21% 大買/
2019/01/08724.13424.5024.45343,5530.01%
2019/01/07324.422624.5324.10-2343,384-0.05%
2019/01/0410123.917224.4023.902942,8860.07% 大買/
2019/01/032223.098523.6624.20-6342,612-0.15%
2019/01/021022.601122.9523.10-142,0960.00%
2018/12/283022.3900.0022.303041,7120.07%
2018/12/271222.752622.7423.20-1441,775-0.03%
2018/12/26221.581021.4521.20-840,818-0.02%
2018/12/25622.6600.0022.05640,5030.01%
2018/12/241422.971023.4523.45440,3050.01%
2018/12/221822.831022.6022.60840,1660.02%
2018/12/211322.951122.9122.90240,9950.00%
2018/12/2000.00222.6822.95-240,6860.00%
2018/12/196423.1800.0022.256440,1670.16%
2018/12/18122.65123.0523.10040,0200.00%
2018/12/176322.926623.0322.45-339,933-0.01%
2018/12/14823.22322.6022.60539,0150.01%
2018/12/134023.0000.0022.954038,5670.10%
2018/12/12224.43324.2024.20-138,4800.00%
2018/12/11724.52924.7424.65-239,611-0.01%
2018/12/102324.278323.9524.45-6039,067-0.15%
2018/12/07922.532623.1923.35-1737,090-0.05%
2018/12/065621.63321.2021.255336,2010.15%
2018/12/04122.50122.2022.55035,1430.00%
2018/12/031022.576222.2822.75-5234,558-0.15%
2018/11/30321.455821.1821.15-5533,688-0.16%
2018/11/29120.051120.3120.00-1032,619-0.03%
2018/11/28219.83120.0019.95132,2530.00%
2018/11/27119.70119.8020.00032,0120.00%
2018/11/22120.1000.0018.65131,0970.00%
2018/11/205219.51219.7819.955030,2410.17%
2018/11/1900.002020.0019.80-2030,093-0.07%
2018/11/164019.497919.8119.65-3930,298-0.13%
2018/11/158918.374918.3518.704028,3500.14%
2018/11/12216.70216.7016.70026,5210.00%
2018/11/09216.10216.1016.15026,5580.00%
2018/11/0700.00215.9516.10-227,035-0.01%
2018/11/06215.3500.0015.45227,5930.01%
2018/11/0200.00215.7515.60-228,102-0.01%
2018/11/011015.37115.4515.60927,8940.03%
2018/10/3100.00215.2015.05-227,747-0.01%
2018/10/30214.4500.0014.65227,5640.01%
2018/10/29214.80814.6414.60-627,263-0.02%
2018/10/251015.9500.0016.001026,8100.04%
2018/10/2400.001716.1516.45-1726,656-0.06%
2018/10/1800.00116.6516.60-126,3370.00%
2018/10/11615.8500.0015.80625,1530.02%
2018/10/092117.94518.5517.551624,4610.07%
2018/10/0800.001118.7719.20-1123,636-0.05%
2018/10/05718.572018.5318.65-1323,400-0.06%
2018/10/04119.1500.0019.15122,7360.00%
2018/10/03419.58119.9019.50322,5490.01%
2018/10/023619.602019.6519.551622,3370.07%
2018/10/011019.9000.0020.151021,9790.05%
2018/09/28120.15720.1220.05-621,947-0.03%
2018/09/27219.5500.0019.55221,0330.01%
2018/09/26519.9100.0020.00520,7620.02%
2018/09/2500.00519.9720.30-520,528-0.02%
2018/09/21419.05119.2019.10319,8510.02%
2018/09/201020.001119.7719.75-118,981-0.01%
2018/09/1900.00420.4019.70-418,655-0.02%
2018/09/181119.822019.9719.85-918,040-0.05%
2018/09/17219.83120.0020.05117,1600.01%
2018/09/141018.402918.7019.00-1914,851-0.13%
2018/09/131018.152518.3618.15-1514,092-0.11%
2018/09/121017.802018.1218.15-1013,716-0.07%
2018/09/10617.0700.0016.90613,9260.04%
2018/09/0615.518.131218.0518.003.516,1870.02%
2018/09/051518.321118.2118.20416,4330.02%
2018/08/31217.6300.0017.60215,5370.01%
2018/08/291117.941017.8517.85115,5510.01%
2018/08/2800.00318.1718.00-315,641-0.02%
2018/08/27218.05117.9517.95115,7410.01%
2018/08/241017.701018.0018.00015,6380.00%
2018/08/23217.902417.9018.20-2215,332-0.14%
2018/08/2200.001017.2017.20-1014,617-0.07%
2018/08/20717.2100.0017.00714,6880.05%
2018/08/17517.5700.0017.60514,5210.03%
2018/08/161517.7011417.3617.85-9914,172-0.70% 大賣/
2018/08/15317.48217.5517.25113,6760.01%
2018/08/144017.354317.2917.40-313,305-0.02%
2018/08/1311117.19917.1217.1010213,0700.78% 大買/鉅額交易
2018/08/1000.001116.7216.65-1112,408-0.09%
2018/08/09816.821516.6017.00-712,170-0.06%
2018/08/08716.1100.0016.10711,7790.06%
2018/07/31216.2500.0016.25212,3760.02%
2018/07/30216.2500.0016.40212,4010.02%
2018/07/2700.00416.5516.70-412,434-0.03%
2018/07/26416.3800.0016.35412,4680.03%
2018/07/2400.00216.5016.50-212,665-0.02%
2018/07/20216.3500.0016.40212,8420.02%
2018/07/1900.002416.5516.45-2413,167-0.18%
2018/07/1800.001016.2016.35-1013,360-0.07%
2018/07/1600.00116.2516.20-113,548-0.01%
2018/07/10216.00216.1515.95013,8730.00%
2018/07/06516.0200.0015.40514,0540.04%
2018/07/03616.0300.0015.80613,8300.04%
2018/07/02116.2000.0016.20113,7910.01%
2018/06/28116.0500.0016.10113,7840.01%
2018/06/27216.3500.0016.20213,7720.01%
2018/06/262216.4500.0016.402213,8460.16%
2018/06/25516.901716.9016.90-1213,926-0.09%
2018/06/22217.00316.9516.90-114,169-0.01%
2018/06/20417.2800.0017.20414,3450.03%
2018/06/191417.69417.4617.401014,4050.07%
2018/06/151118.42618.9517.70514,2120.04%
2018/06/13117.15217.3517.15-112,135-0.01%
2018/06/12217.10217.3017.05011,9160.00%
2018/06/08217.10217.2017.15012,2770.00%
2018/06/07217.1000.0017.10212,5930.02%
2018/06/05117.3500.0017.25112,9170.01%
2018/06/0400.001117.2017.60-1113,377-0.08%
2018/06/01716.8400.0016.80713,2530.05%
2018/05/311416.81417.0516.801013,3610.07%
2018/05/30716.83216.9016.80513,5720.04%
2018/05/29517.1000.0017.05513,7430.04%
2018/04/26316.7300.0016.60330,2530.01%
2018/04/24216.95118.0516.90130,7190.00%
2018/04/20218.05218.5018.25031,4390.00%
2018/04/19618.47618.3518.20031,5280.00%
2018/04/1300.00119.0018.75-132,5700.00%
2018/04/10518.1000.0018.10532,8310.02%
2018/04/09118.4500.0018.15132,9710.00%
2018/04/03118.70118.6018.55033,0700.00%
2018/03/2900.00118.8518.85-133,7330.00%
2018/03/27119.40219.5019.65-133,7670.00%
2018/03/26119.0000.0018.90133,6540.00%
2018/03/23318.5700.0018.70333,9720.01%
2018/03/2100.00120.2019.95-134,4110.00%
2018/03/2000.00219.9020.05-234,540-0.01%
2018/03/1600.00520.0019.75-535,823-0.01%
2018/03/15320.37120.1520.05236,5000.01%
2018/03/14120.0000.0019.85136,2600.00%
2018/03/13120.35120.1020.15036,4280.00%
2018/03/1200.00319.9519.85-336,767-0.01%
2018/03/0900.00119.7019.55-136,7570.00%
2018/03/08219.60819.7519.80-636,560-0.02%
2018/03/07119.0500.0019.10135,9920.00%
2018/03/021119.70219.5519.55935,5790.03%
2018/03/01120.05620.3920.15-535,353-0.01%
2018/02/27419.9500.0020.20434,9920.01%
2018/02/26519.90119.9519.90434,7380.01%
2018/02/234420.764020.2820.20434,6380.01%
2018/02/227620.096320.3320.601334,3040.04%
2018/02/212319.883019.8019.90-733,667-0.02%
2018/02/121719.191418.8618.50333,0960.01%
2018/02/092217.824318.4819.00-2132,711-0.06%
2018/02/08319.4700.0018.70332,2210.01%
2018/02/072119.866219.9219.35-4131,995-0.13%
2018/02/0630219.2725219.4919.055031,4520.16% 大買/大賣/
2018/02/054220.732820.7521.001430,4190.05%
2018/02/02520.91421.1520.90129,7020.00%
2018/02/01121.45721.4121.10-628,889-0.02%
2018/01/315220.128020.6821.20-2828,550-0.10%
2018/01/304719.972819.8119.601926,4850.07%
2018/01/29119.051318.9519.80-1225,279-0.05%
2018/01/2610019.129118.7718.55924,1900.04%
2018/01/252918.334718.2418.60-1823,074-0.08%
2018/01/2300.001017.2517.70-1021,151-0.05%
2018/01/1900.00518.0317.85-520,467-0.02%
2018/01/181917.97318.0017.851619,9480.08%
2018/01/1700.001217.9317.90-1219,607-0.06%
2018/01/1600.00217.3517.55-218,760-0.01%
2018/01/1500.00617.4017.10-618,568-0.03%
2018/01/1200.001317.5317.50-1318,286-0.07%
2018/01/1000.00217.2016.85-217,791-0.01%
2018/01/092617.481017.3017.301617,5400.09%
2018/01/08517.15517.0517.15016,7290.00%
2018/01/0500.00216.9016.90-216,330-0.01%
2018/01/03616.60117.1016.60516,0230.03%
2018/01/0200.00116.7516.80-115,821-0.01%
威剛 潛力逆勢飆，一張不賣奇蹟自來，弘塑 獲利賣正能量神操作，欣興 地震下跌是機會Anue鉅亨－2024/04/15
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨－2024/04/11
...詳全文
欣興 相關文章