東隆興 (4401)-宏遠-桃園券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
25.95
漲跌
▼0.10
漲幅
-0.38%
成交量
196張
產業
上櫃紡織類股▼0.18%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	26.20	26.05	-0.1	432	-0.03%
2024/05/14	0	0.00	6	26.75	26.25	-6	434	-1.38%
2024/05/13	0.1	26.00	3	26.55	26.80	-2.9	426	-0.68%
2024/05/08	0.1	25.60	0	0.00	25.65	0.1	406	0.02%
2024/05/02	0	0.00	10	26.45	26.60	-10	404	-2.47%
2024/04/25	1	27.30	1	27.00	26.75	0	393	0.00%
2024/04/18	2	24.30	0	0.00	24.30	2	357	0.56%
2024/04/10	1	28.10	8	27.23	28.20	-7	330	-2.12%
2024/03/26	0	0.00	0.1	25.35	25.90	-0.1	330	-0.02%
2024/01/29	3	22.20	0	0.00	22.30	3	792	0.38%
2024/01/25	2	21.70	0	0.00	21.90	2	808	0.25%
2024/01/23	11	21.55	0	0.00	21.50	11	810	1.36%
2024/01/03	7	22.16	0	0.00	22.30	7	995	0.70%
2024/01/02	12	24.03	0	0.00	23.80	12	959	1.25%
2023/12/29	2	24.55	0	0.00	24.60	2	953	0.21%
2023/12/28	4	24.60	0	0.00	24.70	4	952	0.42%
2023/12/05	0	0.00	1	27.50	27.10	-1	935	-0.11%
2023/12/04	0	0.00	1	27.30	27.05	-1	924	-0.11%
2023/11/29	1	28.30	0	0.00	28.10	1	880	0.11%
2023/11/07	0.1	24.25	0	0.00	24.20	0.1	438	0.01%
2023/08/07	0	0.00	3	22.90	22.80	-3	64	-4.66%
2023/06/21	0	0.00	4	26.08	26.45	-4	57	-6.94%
2022/09/19	0	0.00	0	28.75	28.35	0	48	0.00%
2022/07/04	1	27.10	0	0.00	26.90	1	42	2.33%
2022/01/24	1	33.95	0	0.00	34.30	1	73	1.35%
2022/01/19	1	34.30	0	0.00	34.30	1	72	1.38%
2021/11/25	1	34.00	0	0.00	34.10	1	115	0.87%
2021/11/17	3	35.00	0	0.00	35.00	3	124	2.41%
2021/07/13	0	0.00	2	43.45	42.05	-2	952	-0.21%
2021/07/08	0	0.00	1	46.45	46.15	-1	953	-0.10%
2021/07/07	4	45.84	1	47.20	46.40	3	957	0.31%
2021/06/16	0	0.00	2	41.30	41.35	-2	973	-0.21%
2021/06/10	39	40.85	40	41.25	41.75	-1	983	-0.10%
2021/06/08	1	46.00	1	47.50	44.50	0	969	0.00%
2021/06/03	1	41.95	0	0.00	42.05	1	925	0.11%
2021/06/01	0	0.00	17	38.67	39.25	-17	906	-1.88%
2021/05/25	9	39.25	11	39.89	38.75	-2	904	-0.22%
2021/05/24	22	39.90	1	40.30	40.40	21	886	2.37%
2021/05/10	0	0.00	26	44.56	46.30	-26	701	-3.70%
2021/05/07	1	42.15	10	42.40	42.20	-9	671	-1.34%
2021/04/26	1	41.65	0	0.00	43.70	1	612	0.16%
2021/04/23	0	0.00	41	41.48	41.50	-41	605	-6.77%
2021/04/20	0	0.00	11	43.70	43.60	-11	599	-1.83%
2021/04/19	2	44.50	3	44.65	44.60	-1	599	-0.17%
2021/04/16	10	41.50	0	0.00	41.90	10	578	1.73%
2021/04/13	52	43.59	0	0.00	40.60	52	558	9.30%
2021/04/09	5	39.90	5	39.90	40.10	0	532	0.00%
2021/04/08	3	39.82	1	40.15	41.25	2	520	0.38%
2021/04/07	17	39.73	0	0.00	39.65	17	515	3.30%
2021/03/29	6	39.46	0	0.00	38.10	6	577	1.04%
2021/03/26	0	0.00	1	37.25	37.25	-1	525	-0.19%
2021/03/11	4	35.05	4	35.04	34.15	0	413	0.00%
2021/03/10	1	33.85	1	34.15	34.15	0	389	0.00%
2021/03/09	0	0.00	1	32.70	32.70	-1	354	-0.28%
2021/01/29	0	0.00	3	26.20	26.40	-3	282	-1.06%
2021/01/21	0	0.00	8	26.23	26.10	-8	280	-2.85%
2021/01/20	3	26.50	14	26.20	26.10	-11	278	-3.95%
2021/01/19	4	26.50	0	0.00	27.05	4	275	1.45%
2021/01/18	9	26.17	2	26.68	26.75	7	275	2.54%
2021/01/12	0	0.00	5	29.80	28.80	-5	258	-1.93%
2021/01/11	5	27.97	0	0.00	28.10	5	247	2.02%
2021/01/08	0	0.00	4	27.60	27.60	-4	247	-1.62%
2021/01/07	3	28.00	0	0.00	27.80	3	244	1.23%
2021/01/06	0	0.00	10	29.00	28.10	-10	244	-4.10%
2021/01/05	0	0.00	3	29.25	29.25	-3	233	-1.28%
2020/12/30	0	0.00	10	29.40	29.00	-10	217	-4.61%
2020/12/28	0	0.00	20	29.90	29.15	-20	191	-10.45%
2020/12/25	3	24.88	4	27.40	27.40	-1	132	-0.76%
2020/12/11	2	24.75	0	0.00	24.70	2	116	1.72%
2020/12/09	2	24.75	0	0.00	24.50	2	120	1.67%
2020/12/07	4	24.95	0	0.00	25.00	4	125	3.20%
2020/11/30	3	25.35	0	0.00	25.35	3	124	2.40%
2020/10/20	20	25.30	0	0.00	25.30	20	160	12.48%
2020/09/21	4	25.60	0	0.00	25.20	4	217	1.84%
2020/09/14	2	26.35	0	0.00	26.40	2	227	0.88%
2020/09/11	4	26.33	0	0.00	26.70	4	232	1.72%
2020/09/10	2	26.50	0	0.00	27.00	2	239	0.84%
2020/09/08	2	26.40	0	0.00	26.45	2	243	0.82%
2020/09/04	0	0.00	4	26.05	26.15	-4	260	-1.54%
2020/09/03	3	26.28	0	0.00	26.30	3	266	1.13%
2020/09/02	2	26.20	0	0.00	26.15	2	284	0.70%
2020/06/08	10	29.58	0	0.00	29.60	10	648	1.54%
2020/05/12	1	25.70	1	25.55	25.70	0	518	0.00%
2020/05/11	0	0.00	1	25.75	25.95	-1	532	-0.19%
2020/05/04	1	26.80	0	0.00	26.40	1	517	0.19%
2020/03/27	11	22.45	1	21.90	22.55	10	348	2.87%
2020/03/18	6	23.00	12	22.93	22.35	-6	319	-1.88%
2020/03/16	7	27.55	0	0.00	27.55	7	296	2.36%
2020/02/25	0	0.00	1	38.70	38.50	-1	273	-0.37%
2020/02/12	1	42.55	0	0.00	42.30	1	267	0.37%
2020/02/06	0	0.00	1	40.90	41.05	-1	255	-0.39%
2020/01/30	2	35.55	0	0.00	35.00	2	242	0.83%
2020/01/20	0	0.00	1	37.00	38.40	-1	244	-0.41%
2020/01/16	1	38.25	0	0.00	38.10	1	241	0.41%
2019/08/28	0	0.00	8	40.07	39.55	-8	383	-2.09%
2019/08/27	8	39.89	0	0.00	40.00	8	386	2.07%
2019/07/11	0	0.00	3	51.30	51.00	-3	675	-0.44%
2019/06/10	0	0.00	2	54.00	54.00	-2	789	-0.25%
2019/06/03	2	51.20	0	0.00	51.00	2	752	0.27%
2019/05/09	0	0.00	8	48.34	49.20	-8	545	-1.47%
2019/04/29	0	0.00	2	47.20	47.10	-2	440	-0.45%
2019/04/19	3	48.00	0	0.00	48.55	3	334	0.90%
2019/04/11	0	0.00	5	45.30	46.10	-5	210	-2.38%
2019/04/10	15	45.32	0	0.00	45.90	15	188	7.94%
2018/06/19	0	0.00	2	49.20	49.50	-2	146	-1.37%
2018/04/27	2	61.00	0	0.00	61.60	2	91	2.19%
2018/04/23	0	0.00	2	64.00	62.50	-2	82	-2.43%
2018/04/12	2	69.50	0	0.00	69.00	2	71	2.81%