精誠 (6214)-宏遠-桃園券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
783張
產業
上市資訊服務類股
425人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	124.00	0	0.00	124.00	1	843	0.12%
2024/06/05	2	125.50	1	124.00	124.50	1	836	0.12%
2024/06/04	5	122.50	2	122.50	122.00	3	831	0.36%
2024/05/31	2	121.50	0	0.00	120.50	2	831	0.24%
2024/05/30	1	121.00	0	0.00	121.00	1	846	0.12%
2024/05/27	0	0.00	1	121.00	121.00	-1	863	-0.12%
2024/05/21	0.1	123.50	0	0.00	123.00	0.1	859	0.01%
2024/05/20	5	124.50	0	0.00	123.50	5	857	0.58%
2024/05/17	0	0.00	2	124.50	125.00	-2	858	-0.23%
2024/05/16	0	0.00	2	125.00	126.00	-2	856	-0.23%
2024/05/09	10	128.50	0	0.00	123.00	10	835	1.20%
2024/05/08	1	128.00	0.4	132.00	133.00	0.6	813	0.08%
2024/05/07	7.4	127.09	0	0.00	127.50	7.4	787	0.94%
2024/05/06	10	126.00	0	0.00	126.50	10	772	1.29%
2024/04/30	2	125.50	0	0.00	125.00	2	765	0.26%
2024/04/24	1	124.00	2	123.75	124.50	-1	769	-0.13%
2024/04/19	0	0.00	7	120.50	119.50	-7	748	-0.94%
2024/04/10	0	0.00	20	122.50	124.00	-20	799	-2.50%
2024/04/09	10	119.00	0	0.00	119.00	10	791	1.26%
2024/03/26	0	0.00	10	118.00	117.50	-10	838	-1.19%
2024/03/25	0	0.00	1	122.00	121.50	-1	842	-0.12%
2024/03/22	6	122.33	1	122.00	122.00	5	833	0.60%
2024/03/21	1	118.50	0	0.00	118.50	1	794	0.13%
2024/03/19	0	119.50	0	0.00	118.00	0	793	0.00%
2024/03/18	6	119.17	1	117.50	119.50	5	781	0.64%
2024/03/14	0	0.00	4	115.50	115.00	-4	727	-0.55%
2024/03/13	0	0.00	5	115.50	116.50	-5	723	-0.69%
2024/03/12	0	0.00	6	114.00	114.00	-6	711	-0.84%
2024/03/07	2	114.00	0	0.00	113.50	2	698	0.29%
2024/03/01	1	113.00	0	0.00	113.00	1	695	0.14%
2024/02/29	4	113.50	0	0.00	113.00	4	694	0.58%
2024/02/27	5	114.80	0	0.00	114.00	5	679	0.74%
2024/02/26	4	115.00	1	113.50	114.00	3	670	0.45%
2024/01/30	0	0.00	1	113.50	114.50	-1	653	-0.15%
2024/01/26	0	0.00	2	115.00	113.00	-2	666	-0.30%
2024/01/18	2	114.50	0	0.00	116.00	2	662	0.30%
2024/01/15	0	0.00	1	114.00	114.00	-1	642	-0.16%
2024/01/11	0	0.00	1	114.50	115.00	-1	654	-0.15%
2024/01/10	2	117.00	1	114.00	115.00	1	661	0.15%
2024/01/08	1	115.00	0	0.00	115.50	1	642	0.16%
2024/01/05	0	0.00	1	116.50	116.00	-1	639	-0.16%
2024/01/02	0	0.00	4	116.88	117.50	-4	627	-0.64%
2023/12/27	0	0.00	4	110.50	110.50	-4	607	-0.66%
2023/12/25	1	110.50	0	0.00	110.50	1	614	0.16%
2023/12/22	2	113.50	0	0.00	113.00	2	611	0.33%
2023/12/20	2	113.00	0	0.00	113.00	2	599	0.33%
2023/12/13	1	108.00	0	0.00	108.00	1	559	0.18%
2023/12/12	5	108.50	0	0.00	108.00	5	562	0.89%
2023/12/11	1	109.50	0	0.00	109.00	1	561	0.18%
2023/11/20	0	0.00	2	102.50	102.50	-2	646	-0.31%
2023/09/07	1	112.50	0	0.00	112.00	1	2,555	0.04%
2023/08/14	1	107.50	0	0.00	106.00	1	3,304	0.03%
2023/08/07	0	0.00	1	115.00	115.50	-1	3,394	-0.03%
2023/08/04	0	0.00	20	114.90	116.00	-20	3,376	-0.59%
2023/08/02	10	111.50	10	111.00	111.00	0	3,367	0.00%
2023/08/01	6	113.50	0	0.00	112.50	6	3,403	0.18%
2023/07/31	20	117.65	4	118.88	117.50	16	3,353	0.48%
2023/07/27	1	115.00	1.2	114.56	112.50	-0.2	3,182	-0.01%
2023/07/26	9.2	111.52	4	114.00	111.00	5.2	3,086	0.17%
2023/07/25	0	0.00	2	116.50	118.00	-2	2,854	-0.07%
2023/07/24	1	108.00	1	108.00	107.50	0	2,701	0.00%
2023/07/21	0	0.00	10	108.95	112.00	-10	2,618	-0.38%
2023/07/20	2	103.25	0	0.00	104.50	2	2,535	0.08%
2023/07/19	6	104.83	1	103.00	103.00	5	2,511	0.20%
2023/07/18	2	107.25	0	0.00	106.50	2	2,489	0.08%
2023/07/14	0	0.00	0.8	104.00	104.50	-0.8	2,435	-0.03%
2023/07/13	0	0.00	0	103.00	103.00	0	2,427	0.00%
2023/07/10	1	103.00	0	0.00	103.00	1	2,405	0.04%
2023/07/06	1	106.00	10	107.50	106.00	-9	2,375	-0.38%
2023/06/30	0	0.00	2	109.00	110.00	-2	2,304	-0.09%
2023/06/29	0	107.00	0	0.00	107.00	0	2,278	0.00%
2023/06/27	1	103.00	2.1	106.36	103.50	-1.1	2,231	-0.05%
2023/06/26	4	106.00	0	0.00	106.00	4	2,201	0.18%
2023/06/21	0	0.00	0.5	109.50	108.50	-0.5	2,177	-0.02%
2023/06/20	0.5	116.58	0	0.00	116.00	0.5	2,124	0.02%
2023/06/19	10	115.00	0	0.00	117.00	10	2,055	0.49%
2023/06/16	0	0.00	2	115.50	114.00	-2	2,014	-0.10%
2023/06/15	0	0.00	1	110.00	112.00	-1	1,879	-0.05%
2023/06/14	0	0.00	1	108.00	108.00	-1	1,799	-0.06%
2023/06/13	0	0.00	2	104.50	103.50	-2	1,717	-0.12%
2023/06/12	0	0.00	4	100.50	100.50	-4	1,659	-0.24%
2023/06/09	1	99.00	0	0.00	99.50	1	1,624	0.06%
2023/06/08	1.2	100.03	0	0.00	99.50	1.2	1,607	0.07%
2023/06/05	6	103.08	0	0.00	102.00	6	1,511	0.40%
2023/06/02	0	0.00	1	110.00	110.00	-1	1,283	-0.08%
2023/05/30	3.1	100.06	5	99.90	98.80	-1.9	1,170	-0.16%
2023/05/29	0	0.00	1	99.10	101.00	-1	1,133	-0.09%
2023/05/26	0	0.00	2	100.00	98.00	-2	1,084	-0.18%
2023/05/23	5	97.90	0	0.00	97.60	5	992	0.50%
2023/05/22	1	95.80	0	0.00	96.20	1	966	0.10%
2023/05/19	1	94.70	10	96.30	94.80	-9	943	-0.95%
2023/05/18	14	99.37	3	99.23	98.00	11	881	1.25%
2023/05/11	0	0.00	1	91.60	89.70	-1	586	-0.17%
2023/05/10	0	0.00	1	90.60	90.50	-1	557	-0.18%
2023/05/09	3	90.63	5	90.50	90.00	-2	540	-0.37%
2023/05/08	3	90.00	2	89.10	89.30	1	488	0.20%
2023/05/05	0	0.00	2	87.30	86.70	-2	406	-0.49%
2023/05/04	7	85.60	7	85.57	85.40	0	373	0.00%
2023/04/14	1	80.50	0	0.00	80.60	1	300	0.33%
2023/04/13	0	0.00	2	80.60	80.30	-2	296	-0.67%
2023/03/10	1	76.20	0	0.00	76.00	1	353	0.28%
2022/12/16	0	0.00	1	69.10	68.70	-1	429	-0.23%
2022/12/12	0	0.00	4	70.20	70.50	-4	376	-1.06%
2022/12/01	0	0.00	1	69.80	70.10	-1	358	-0.28%
2022/11/30	0	0.00	4	69.40	69.90	-4	355	-1.13%
2022/11/15	0	0.00	1	67.20	67.40	-1	332	-0.30%
2022/11/04	1	65.60	0	0.00	65.30	1	300	0.33%
2022/11/01	0	0.00	2	66.30	66.30	-2	284	-0.70%
2022/10/19	0	0.00	2	67.90	67.00	-2	194	-1.03%
2022/10/11	1	65.90	0	0.00	65.60	1	138	0.72%
2022/10/06	1	67.70	0	0.00	67.70	1	135	0.74%
2022/10/03	1	68.30	0	0.00	67.60	1	134	0.75%
2022/09/26	1	70.30	0	0.00	70.00	1	125	0.80%
2022/09/23	1	70.90	0	0.00	70.80	1	125	0.80%
2022/07/26	2	73.20	0	0.00	73.40	2	202	0.99%
2022/03/18	0	80.50	0	0.00	80.10	0	327	0.00%
2021/10/28	0	86.40	0	0.00	86.30	0	217	0.02%
2021/07/21	0	0.00	1	87.00	87.80	-1	525	-0.19%
2021/07/15	1	85.60	0	0.00	85.80	1	518	0.19%
2021/05/18	0	0.00	0.1	87.00	87.00	-0.1	520	-0.01%
2021/05/06	0	0.00	1	91.20	90.90	-1	484	-0.21%
2021/04/26	0	0.00	5	91.20	91.50	-5	495	-1.01%
2021/04/22	0	0.00	1	91.50	89.80	-1	497	-0.20%
2021/04/19	6	91.03	3	89.70	91.00	3	486	0.62%
2021/03/22	0	0.00	2	88.35	88.20	-2	564	-0.35%
2021/01/14	1	86.40	0	0.00	86.40	1	461	0.22%
2021/01/08	1	86.10	0	0.00	86.60	1	437	0.23%
2020/12/31	0	0.00	1	87.90	87.70	-1	419	-0.24%
2020/12/29	1	87.30	0	0.00	87.40	1	416	0.24%
2020/12/25	0	0.00	1	88.40	87.90	-1	413	-0.24%
2020/12/21	0	0.00	1	88.70	88.60	-1	404	-0.25%
2020/12/17	2	88.05	2	88.60	87.10	0	379	0.00%
2020/11/12	5	82.50	0	0.00	82.70	5	485	1.03%
2020/10/12	2	82.30	0	0.00	81.80	2	709	0.28%
2020/09/15	0	0.00	1	84.50	84.80	-1	1,062	-0.09%
2020/09/08	1	83.00	0	0.00	83.50	1	1,167	0.09%
2020/08/25	0	0.00	2	86.80	87.00	-2	1,195	-0.17%
2020/08/13	2	82.80	0	0.00	82.80	2	1,099	0.18%
2020/07/29	0	0.00	2	79.90	79.90	-2	1,110	-0.18%
2020/07/24	1	81.70	0	0.00	81.00	1	1,094	0.09%
2020/07/20	0	0.00	2	81.95	83.30	-2	1,080	-0.19%
2020/07/10	1	88.60	1	88.30	88.30	0	1,005	0.00%
2020/07/08	2	88.90	0	0.00	89.50	2	950	0.21%
2020/07/03	1	85.10	0	0.00	85.20	1	873	0.11%
2020/06/16	0	0.00	1	80.50	80.20	-1	744	-0.13%
2020/06/12	0	0.00	5	79.60	79.90	-5	777	-0.64%
2020/06/04	4	79.40	0	0.00	79.70	4	831	0.48%
2020/05/14	1	78.40	0	0.00	78.00	1	844	0.12%
2020/05/12	1	78.10	0	0.00	78.20	1	861	0.12%
2020/05/08	1	78.00	2	78.95	78.40	-1	841	-0.12%
2020/04/27	0	0.00	1	80.70	80.90	-1	873	-0.11%
2020/04/20	1	79.80	0	0.00	79.60	1	922	0.11%
2020/03/06	0	0.00	1	80.10	80.20	-1	586	-0.17%
2020/02/27	1	78.90	0	0.00	79.40	1	555	0.18%
2020/02/26	1	79.10	0	0.00	79.30	1	552	0.18%
2020/02/19	0	0.00	1	81.30	81.40	-1	538	-0.19%
2020/02/18	2	80.70	1	80.70	81.20	1	538	0.19%
2020/02/14	1	82.10	1	83.40	82.30	0	532	0.00%
2020/02/13	0	0.00	1	80.30	81.40	-1	516	-0.19%
2020/01/17	0	0.00	1	81.30	81.90	-1	407	-0.25%
2020/01/10	3	75.17	0	0.00	75.30	3	371	0.81%
2020/01/06	0	0.00	2	74.90	74.50	-2	372	-0.54%
2019/12/25	1	75.50	0	0.00	75.50	1	372	0.27%
2019/11/19	0	0.00	1	75.70	75.70	-1	368	-0.27%
2019/11/18	0	0.00	2	75.50	75.20	-2	367	-0.54%
2019/11/14	0	0.00	1	75.00	75.40	-1	362	-0.28%
2019/11/11	0	0.00	2	74.50	74.40	-2	363	-0.55%
2019/11/05	0	0.00	1	75.50	75.50	-1	363	-0.27%
2019/11/04	2	76.15	0	0.00	76.00	2	367	0.54%
2019/10/30	0	0.00	1	73.40	73.70	-1	351	-0.28%
2019/10/28	0	0.00	2	73.10	72.80	-2	355	-0.56%
2019/09/25	0	0.00	1	73.70	73.40	-1	481	-0.21%
2019/09/20	2	73.10	0	0.00	72.90	2	508	0.39%
2019/09/10	2	72.65	0	0.00	72.50	2	524	0.38%
2019/09/02	0	0.00	2	72.80	72.90	-2	567	-0.35%
2019/08/22	0	0.00	1	72.70	72.90	-1	667	-0.15%
2019/08/15	3	72.77	0	0.00	72.80	3	751	0.40%
2019/08/12	2	74.00	0	0.00	74.20	2	769	0.26%
2019/08/02	0	0.00	1	72.40	71.90	-1	844	-0.12%
2019/07/16	1	73.30	0	0.00	73.20	1	850	0.12%
2019/07/11	0	0.00	1	74.30	73.80	-1	834	-0.12%
2019/07/03	0	0.00	2	76.60	76.70	-2	771	-0.26%
2019/07/02	0	0.00	2	76.40	76.50	-2	770	-0.26%
2019/06/28	1	76.60	0	0.00	76.70	1	766	0.13%
2019/06/27	1	76.10	0	0.00	77.00	1	768	0.13%
2019/06/18	0	0.00	2	74.40	74.70	-2	779	-0.26%
2019/06/17	1	73.90	0	0.00	73.20	1	778	0.13%
2019/06/04	1	75.40	0	0.00	73.60	1	834	0.12%
2019/06/03	2	76.10	12	75.67	76.30	-10	817	-1.22%
2019/05/20	0	0.00	1	72.90	72.30	-1	698	-0.14%
2019/05/15	10	72.74	0	0.00	72.00	10	663	1.51%
2019/05/06	1	68.70	0	0.00	68.80	1	597	0.17%
2019/05/03	0	0.00	4	69.18	69.50	-4	592	-0.67%
2019/04/23	0	0.00	1	67.30	67.20	-1	563	-0.18%
2019/04/17	0	0.00	2	67.65	67.70	-2	556	-0.36%
2019/04/11	0	0.00	3	67.80	67.50	-3	537	-0.56%
2019/04/09	0	0.00	2	67.85	67.90	-2	526	-0.38%
2019/04/08	1	67.60	0	0.00	67.70	1	524	0.19%
2019/04/01	2	67.95	1	68.00	68.00	1	511	0.20%
2019/03/29	0	0.00	2	67.90	67.90	-2	500	-0.40%
2019/03/22	3	67.07	0	0.00	67.30	3	459	0.65%
2019/02/18	1	64.70	0	0.00	64.70	1	264	0.38%
2019/01/22	0	0.00	1	63.70	63.80	-1	253	-0.39%
2019/01/16	0	0.00	2	63.40	63.00	-2	250	-0.80%
2018/12/18	0	0.00	2	61.80	61.80	-2	295	-0.68%
2018/12/10	0	0.00	1	61.70	61.60	-1	300	-0.33%
2018/10/31	2	61.10	1	61.30	61.90	1	361	0.28%
2018/10/23	1	61.70	0	0.00	61.70	1	366	0.27%
2018/10/05	1	62.30	0	0.00	62.50	1	396	0.25%
2018/10/04	1	63.50	0	0.00	63.50	1	398	0.25%
2018/09/28	1	64.00	0	0.00	64.00	1	427	0.23%
2018/09/26	0	0.00	2	64.80	64.30	-2	429	-0.47%
2018/09/19	1	64.50	0	0.00	64.40	1	459	0.22%
2018/09/18	1	64.20	0	0.00	64.40	1	460	0.22%
2018/09/12	0	0.00	2	64.45	64.60	-2	466	-0.43%
2018/09/10	1	63.50	1	64.40	63.60	0	464	0.00%
2018/09/07	1	63.70	0	0.00	63.40	1	461	0.22%
2018/08/29	0	0.00	2	65.15	65.10	-2	478	-0.42%
2018/08/23	2	63.45	0	0.00	63.30	2	568	0.35%
2018/08/16	1	62.20	1	62.80	63.10	0	573	0.00%
2018/08/14	2	62.95	0	0.00	63.30	2	573	0.35%
2018/08/03	2	61.90	0	0.00	61.90	2	553	0.36%
2018/07/26	2	61.90	0	0.00	61.90	2	565	0.35%
2018/07/23	1	61.30	0	0.00	61.20	1	568	0.18%
2018/07/13	1	66.30	0	0.00	66.90	1	569	0.18%
2018/07/09	1	65.40	0	0.00	65.30	1	533	0.19%
2018/07/04	0	0.00	1	65.80	65.80	-1	545	-0.18%
2018/06/29	0	0.00	1	65.90	65.90	-1	556	-0.18%
2018/06/28	1	65.10	0	0.00	64.70	1	556	0.18%
2018/06/27	0	0.00	1	66.00	65.80	-1	563	-0.18%
2018/06/25	1	66.50	0	0.00	66.40	1	578	0.17%
2018/06/11	5	66.28	0	0.00	66.30	5	702	0.71%
2018/06/01	0	0.00	2	67.40	67.00	-2	693	-0.29%
2018/05/31	0	0.00	3	66.13	66.90	-3	650	-0.46%
2018/05/14	2.4	64.08	0	0.00	64.20	2.4	644	0.37%
2018/05/11	1.6	64.16	0	0.00	64.10	1.6	639	0.25%
2018/05/04	1	64.10	0	0.00	64.20	1	631	0.16%
2018/05/02	1	63.80	0	0.00	63.70	1	639	0.16%
2018/04/26	1	62.90	1	63.90	62.90	0	655	0.00%
2018/04/25	2	63.70	6	63.63	63.70	-4	658	-0.61%
2018/04/17	0	0.00	3	63.93	63.80	-3	671	-0.45%
2018/04/12	1	62.70	2	62.70	63.20	-1	663	-0.15%
2018/04/11	3	63.20	0	0.00	63.10	3	664	0.45%
2018/03/30	2	64.60	0	0.00	64.10	2	643	0.31%
2018/03/29	1	63.30	0	0.00	63.70	1	627	0.16%
2018/03/26	0	0.00	21	63.30	62.70	-21	587	-3.57%
2018/03/13	3	60.40	0	0.00	60.50	3	472	0.64%
2018/01/29	0	0.00	1	60.80	60.80	-1	619	-0.16%
2018/01/18	0	0.00	10	61.29	60.80	-10	601	-1.66%
2018/01/17	10	61.60	0	0.00	61.50	10	594	1.68%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

宏遠-桃園 券商分點個股進出 宏遠-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析