大樹 (6469)-宏遠-桃園券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
284.0
漲跌
▲1.0
漲幅
+0.35%
成交量
112張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1.8	281.50	281.00	-1.8	283	-0.63%
2024/04/10	0	285.00	0	0.00	284.00	0	275	0.01%
2024/04/09	1	290.50	1.1	287.73	287.50	-0.1	271	-0.03%
2024/04/08	1	294.00	1	294.00	293.50	0	262	0.00%
2024/03/27	0	300.00	0	0.00	300.00	0	262	0.00%
2024/03/20	0.2	302.50	0	0.00	301.00	0.2	269	0.08%
2024/03/14	0	303.50	0	0.00	304.00	0	271	0.00%
2024/03/08	1	297.00	0	0.00	296.50	1	275	0.36%
2024/03/01	1	302.50	0	0.00	302.50	1	267	0.37%
2024/02/29	0	311.00	0	0.00	306.00	0	268	0.00%
2024/02/22	0.2	300.00	0	0.00	306.00	0.2	249	0.08%
2024/02/21	0.1	302.50	0	0.00	299.50	0.1	244	0.04%
2024/02/20	1	303.50	0	0.00	300.50	1	237	0.42%
2024/01/29	0	335.00	0	0.00	339.50	0	197	0.01%
2024/01/23	0	0.00	1	343.00	339.50	-1	193	-0.52%
2024/01/18	1	340.00	0	0.00	339.00	1	197	0.51%
2024/01/16	1	341.50	1	343.50	342.00	0	191	0.00%
2024/01/09	1	340.50	1	345.00	341.50	0	198	0.00%
2023/12/28	1	344.00	0	0.00	343.50	1	223	0.45%
2023/12/25	1	340.00	0	0.00	340.50	1	227	0.44%
2023/12/22	1	340.00	0	0.00	341.00	1	227	0.44%
2023/12/21	1	342.00	1	344.00	341.50	0	226	0.00%
2023/12/14	1	342.00	0.2	342.50	341.00	0.8	223	0.36%
2023/12/12	2	345.50	0	0.00	344.00	2	222	0.90%
2023/12/07	4	349.25	0	0.00	350.00	4	215	1.85%
2023/12/01	0	0.00	0.1	352.00	350.50	-0.1	211	-0.05%
2023/11/29	0	0.00	1	350.00	346.00	-1	212	-0.47%
2023/11/28	1	347.50	0	0.00	347.50	1	218	0.46%
2023/11/27	0	0.00	5	350.00	349.00	-5	222	-2.24%
2023/11/14	0	0.00	0.2	338.00	337.00	-0.2	251	-0.08%
2023/11/13	0	338.67	0	0.00	338.50	0	254	0.01%
2023/11/10	5	340.50	0	0.00	342.00	5	256	1.95%
2023/11/01	0	335.00	0	0.00	335.50	0	363	0.00%
2023/10/31	0.1	341.00	0	0.00	339.50	0.1	373	0.03%
2023/10/26	0.1	348.00	0	0.00	341.50	0.1	376	0.03%
2023/10/17	0.1	352.00	0	0.00	348.00	0.1	389	0.03%
2023/10/12	0.1	363.00	0	0.00	363.00	0.1	396	0.03%
2023/10/11	0.1	370.00	0	0.00	366.00	0.1	397	0.03%
2023/10/06	0	0.00	1	370.00	378.00	-1	402	-0.25%
2023/10/03	0	0.00	1	354.00	356.50	-1	409	-0.24%
2023/09/27	0	0.00	0.2	350.00	350.50	-0.2	426	-0.04%
2023/09/20	1	344.00	0	0.00	344.50	1	481	0.21%
2023/09/19	0.1	348.00	0	0.00	345.50	0.1	508	0.02%
2023/09/12	0	340.50	0	0.00	339.50	0	538	0.00%
2023/09/04	0	348.50	0	0.00	346.50	0	575	0.00%
2023/09/01	0	350.50	0	0.00	348.00	0	576	0.00%
2023/08/30	0.1	345.50	0	0.00	345.00	0.1	580	0.01%
2023/08/29	0	329.00	0	0.00	329.00	0	581	0.00%
2023/08/28	0	332.88	0	0.00	328.50	0	582	0.00%
2023/08/23	0	340.50	0	0.00	338.00	0	586	0.00%
2023/08/22	0.1	348.23	0	0.00	343.50	0.1	590	0.02%
2023/08/17	1	347.50	0	0.00	347.00	1	609	0.16%
2023/08/16	0	350.50	0	0.00	350.00	0	613	0.00%
2023/08/15	0	355.00	0	0.00	350.50	0	617	0.00%
2023/08/14	0	360.50	0.1	362.91	360.50	-0.1	610	-0.02%
2023/08/11	1.1	362.67	0	0.00	368.50	1.1	602	0.19%
2023/08/10	0.1	424.00	0	0.00	427.00	0.1	568	0.01%
2023/08/07	0	0.00	0	409.00	407.00	0	632	0.00%
2023/08/04	0	402.50	0	0.00	395.50	0	626	0.00%
2023/07/28	0	0.00	0	420.00	421.50	0	627	0.00%
2023/07/17	0	0.00	0	405.50	398.50	0	646	0.00%
2023/07/13	0	0.00	0.1	396.00	396.50	-0.1	645	-0.02%
2023/07/07	0	0.00	1	393.50	393.50	-1	632	-0.16%
2023/07/05	0	0.00	1	391.50	390.00	-1	621	-0.16%
2023/07/04	1	380.00	0	0.00	392.50	1	613	0.16%
2023/07/03	0	0.00	0.3	381.00	378.50	-0.3	596	-0.05%
2023/06/29	0	383.00	0	0.00	375.00	0	589	0.00%
2023/06/27	0	379.50	0.1	377.00	377.00	-0.1	578	-0.01%
2023/06/19	0	362.50	0	0.00	361.00	0	551	0.00%
2023/06/16	1	352.00	0	0.00	357.00	1	551	0.18%
2023/06/15	2	341.50	2	344.25	345.00	0	547	0.00%
2023/06/14	0	0.00	0	352.50	348.50	0	556	-0.01%
2023/06/12	1	359.00	0	0.00	359.50	1	555	0.18%
2023/06/08	0.1	355.54	0	0.00	353.00	0.1	580	0.01%
2023/06/02	0.1	363.00	0	0.00	360.00	0.1	577	0.01%
2023/05/31	1	348.50	1	352.98	353.00	0	577	0.00%
2023/05/30	0.1	354.00	0	355.50	352.00	0.1	585	0.02%
2023/05/29	0	361.25	0	361.20	357.00	0	607	0.00%
2023/05/26	0	362.00	0	364.00	362.00	0	622	0.00%
2023/05/25	0.3	355.78	0	353.88	365.50	0.3	615	0.05%
2023/05/24	0	362.00	0	361.00	357.00	0	602	0.00%
2023/05/23	1	365.01	0	0.00	364.00	1	594	0.17%
2023/05/22	0	372.13	0	0.00	366.50	0	594	0.00%
2023/05/19	0	371.00	0	0.00	370.00	0	588	0.01%
2023/05/17	0	369.65	0	0.00	369.50	0	571	0.00%
2023/05/16	0	376.00	0	0.00	370.00	0	568	0.00%
2023/05/15	0.2	368.32	0	0.00	372.50	0.2	565	0.04%
2023/05/12	3	371.00	1	365.00	366.50	2	549	0.36%
2023/05/11	2.1	390.36	1	384.00	384.00	1.1	515	0.21%
2023/04/06	1	364.50	0	0.00	365.00	1	493	0.20%
2023/03/28	0	0.00	1	363.50	359.50	-1	493	-0.20%
2023/03/23	1	367.00	0	0.00	366.00	1	480	0.21%
2023/03/20	2	349.75	1	351.50	350.50	1	473	0.21%
2023/03/17	1	357.50	0	0.00	350.00	1	469	0.21%
2023/03/09	1	356.00	1	353.50	355.50	0	417	0.00%
2023/03/01	0	0.00	1	350.00	363.00	-1	405	-0.25%
2023/02/23	0	0.00	0.4	328.00	329.50	-0.4	360	-0.11%
2023/02/13	0	0.00	0.3	325.50	324.00	-0.3	412	-0.08%
2023/02/08	0	0.00	1.1	329.82	329.00	-1.1	410	-0.27%
2023/02/07	0	0.00	1	320.00	322.50	-1	405	-0.25%
2023/02/06	0	0.00	1	318.00	314.00	-1	402	-0.25%
2023/01/30	0	0.00	1	310.00	308.00	-1	390	-0.26%
2023/01/05	0	0.00	1.3	306.11	305.50	-1.3	452	-0.29%
2023/01/04	0	0.00	0	301.00	305.00	0	470	-0.01%
2022/12/28	2	297.00	7	300.36	299.00	-5	483	-1.03%
2022/12/26	1	288.50	0	0.00	288.00	1	471	0.21%
2022/12/16	1	284.00	0	0.00	284.50	1	523	0.19%
2022/12/14	1	288.00	0	0.00	289.50	1	533	0.19%
2022/12/13	1	289.00	0	0.00	288.50	1	538	0.19%
2022/12/07	1	290.00	0	0.00	288.50	1	570	0.18%
2022/12/06	2	295.00	0	0.00	295.00	2	571	0.35%
2022/11/23	0	0.00	1	300.00	300.50	-1	658	-0.15%
2022/11/17	0	0.00	1.5	296.00	296.00	-1.5	695	-0.21%
2022/11/16	0.2	295.00	3	298.00	296.00	-2.8	703	-0.40%
2022/11/15	0	0.00	0.2	292.00	292.50	-0.2	704	-0.03%
2022/11/14	2	286.50	0	0.00	285.00	2	712	0.28%
2022/11/11	2	284.50	4	290.75	291.00	-2	735	-0.27%
2022/10/25	1.1	265.18	1	263.00	267.50	0.1	966	0.01%
2022/10/21	2	268.50	0	0.00	269.00	2	970	0.21%
2022/10/20	1	275.00	0	0.00	274.50	1	983	0.10%
2022/10/18	0	0.00	2	288.00	283.50	-2	998	-0.20%
2022/10/17	2	274.00	0.6	272.00	281.00	1.4	1,015	0.14%
2022/10/14	0	0.00	4	285.00	282.00	-4	1,025	-0.39%
2022/10/13	0.2	280.50	0	0.00	281.00	0.2	1,029	0.02%
2022/10/12	0	0.00	0.4	290.70	293.00	-0.4	1,028	-0.03%
2022/10/11	0.3	277.50	0	0.00	275.00	0.3	1,034	0.03%
2022/10/06	2	285.00	0	0.00	284.50	2	1,052	0.19%
2022/10/03	0.1	275.66	0	0.00	276.00	0.1	1,112	0.01%
2022/09/30	0.1	268.00	0	0.00	278.00	0.1	1,128	0.01%
2022/09/26	0.1	271.00	0	0.00	270.00	0.1	1,127	0.01%
2022/09/19	1	290.00	0	0.00	280.00	1	1,148	0.09%
2022/09/07	1	290.00	0	0.00	288.50	1	1,279	0.08%
2022/08/31	0	0.00	1	315.00	309.50	-1	1,358	-0.07%
2022/08/29	2	296.00	1	295.00	295.00	1	1,350	0.07%
2022/08/26	1	303.50	1	307.00	307.00	0	1,349	0.00%
2022/08/25	1	305.00	1	301.50	301.50	0	1,340	0.00%
2022/08/22	0	0.00	2	305.00	304.50	-2	1,343	-0.15%
2022/08/19	1	307.00	1	299.00	299.00	0	1,342	0.00%
2022/08/18	2	310.50	3.2	307.02	302.50	-1.2	1,337	-0.09%
2022/08/17	1	312.50	0	0.00	313.00	1	1,312	0.08%
2022/08/16	1	306.00	2.1	308.01	306.50	-1.1	1,300	-0.08%
2022/08/15	1.2	296.67	2	301.00	302.00	-0.8	1,282	-0.06%
2022/08/12	1	287.50	1	293.00	293.00	0	1,268	0.00%
2022/08/11	0	281.50	0	0.00	282.50	0	1,245	0.00%
2022/08/10	0.1	270.00	4	272.50	277.50	-4	1,230	-0.32%
2022/08/08	0	235.00	0	0.00	242.50	0	1,173	0.00%
2022/08/04	1	245.00	1	244.00	244.00	0	1,208	0.00%
2022/08/02	0	251.50	0	0.00	249.00	0	1,223	0.00%
2022/08/01	3	316.67	2	319.25	319.00	1	1,211	0.08%
2022/07/29	1	317.50	1	317.00	317.00	0	1,208	0.00%
2022/07/27	2	312.75	2	318.50	319.00	0	1,235	0.00%
2022/07/26	1	316.50	1	317.00	317.00	0	1,235	0.00%
2022/07/25	0	0.00	1	313.50	313.50	-1	1,272	-0.08%
2022/07/22	2	310.25	1	307.50	307.50	1	1,347	0.07%
2022/07/20	0	0.00	1	312.50	311.50	-1	1,512	-0.07%
2022/07/19	2	305.25	1	307.00	305.00	1	1,622	0.06%
2022/07/18	3	314.83	2	303.00	303.00	1	1,696	0.06%
2022/07/15	1	326.00	1	326.00	326.00	0	1,698	0.00%
2022/07/14	1	323.50	1	321.00	323.50	0	1,707	0.00%
2022/07/13	1	319.50	2	324.50	324.00	-1	1,704	-0.06%
2022/07/11	5	316.10	7	311.07	318.50	-2	1,681	-0.12%
2022/07/08	8	293.00	8	287.13	293.50	0	1,640	0.00%
2022/07/07	1	260.04	0	0.00	276.00	1	1,622	0.06%
2022/07/06	0	270.00	0	0.00	267.00	0	1,606	0.00%
2022/07/04	1	269.00	0	0.00	265.50	1	1,600	0.06%
2022/07/01	4	277.50	0	0.00	282.00	4	1,590	0.25%
2022/06/24	1	305.00	1	320.00	304.50	0	1,535	0.00%
2022/06/23	0	0.00	3	310.00	314.00	-3	1,517	-0.20%
2022/06/17	1	294.00	0	0.00	303.00	1	1,437	0.07%
2022/06/16	6	314.17	5	321.80	305.50	1	1,416	0.07%
2022/06/15	0	0.00	4	307.50	314.00	-4	1,356	-0.29%
2022/06/14	1	293.50	0	0.00	294.00	1	1,325	0.08%
2022/06/13	2	324.50	2	336.25	309.50	0	1,297	0.00%
2022/06/10	0	0.00	1	340.00	343.50	-1	1,274	-0.08%
2022/06/09	0	0.00	1	330.50	330.50	-1	1,259	-0.08%
2022/05/24	0	0.00	0.1	276.00	276.00	-0.1	1,338	0.00%
2022/05/19	0	0.00	0.2	269.17	263.50	-0.2	1,348	-0.01%
2022/05/17	0	0.00	1	264.50	262.00	-1	1,324	-0.08%
2022/05/16	1	265.00	0	0.00	263.00	1	1,325	0.08%
2022/05/13	1	267.50	4	264.50	261.50	-3	1,323	-0.23%
2022/05/12	3	264.83	0	0.00	261.50	3	1,296	0.23%
2022/05/10	0.1	245.15	0	0.00	245.50	0.1	1,254	0.00%
2022/05/09	0.1	250.00	0	0.00	249.00	0.1	1,247	0.00%
2022/05/05	1.1	259.93	0	0.00	259.00	1.1	1,215	0.09%
2022/05/04	0	0.00	6	262.00	260.00	-6	1,198	-0.50%
2022/04/29	1.1	270.00	0	0.00	272.50	1.1	1,149	0.09%
2022/04/28	9	286.78	3.1	291.65	276.50	6	1,101	0.54%
2022/04/27	0.1	270.00	0	0.00	281.50	0.1	1,011	0.00%
2022/04/26	1	285.00	0	0.00	280.50	1	894	0.11%
2022/04/25	2	318.00	1.1	350.83	300.00	1	801	0.12%
2022/04/22	1	326.00	5	319.90	328.00	-4	677	-0.59%
2022/04/21	1	300.00	0	0.00	298.50	1	584	0.17%
2022/04/20	0.1	293.50	0	0.00	293.50	0.1	556	0.01%
2022/04/19	0	0.00	7	281.00	277.00	-7	543	-1.29%
2022/04/18	7	295.86	0.1	291.25	288.50	6.9	528	1.31%
2022/04/07	1	264.00	1	262.50	262.00	0	503	0.00%
2022/03/29	0.1	269.50	0	0.00	270.50	0.1	493	0.01%
2022/03/23	0.1	283.00	0	0.00	279.00	0.1	480	0.01%
2022/03/14	1	280.00	0	0.00	283.00	1	461	0.22%
2022/03/11	0	0.00	8	288.00	288.00	-8	455	-1.76%
2022/03/10	9	292.67	1	295.00	298.00	8	444	1.80%
2022/03/09	0	0.00	1	280.00	281.50	-1	425	-0.24%
2022/03/04	0	0.00	2	296.50	291.00	-2	384	-0.52%
2022/02/25	0	0.00	0.1	265.50	268.00	-0.1	303	-0.03%
2022/02/24	4	261.13	0	0.00	250.00	4	284	1.41%
2022/02/23	0	0.00	1	251.00	262.00	-1	241	-0.41%
2022/02/15	0	0.00	1	223.00	222.50	-1	263	-0.38%
2022/02/11	0	0.00	1	217.50	218.50	-1	254	-0.39%
2022/02/08	0	0.00	25	203.54	207.50	-25	251	-9.93%
2022/02/07	0	0.00	20	200.05	202.00	-20	252	-7.91%
2022/01/26	41	201.98	1	202.00	200.00	40	265	15.06%
2022/01/25	0	0.00	1	203.00	201.50	-1	276	-0.36%
2022/01/24	3	201.00	2	202.00	201.00	1	279	0.36%
2022/01/21	5	201.00	0	0.00	201.00	5	277	1.80%
2022/01/03	2	217.50	0	0.00	216.00	2	307	0.65%
2021/12/21	0.1	214.50	0	0.00	215.50	0.1	360	0.03%
2021/12/13	0	0.00	1	215.00	215.00	-1	435	-0.23%
2021/12/08	1	220.00	0	0.00	219.00	1	466	0.21%
2021/11/29	0	0.00	2	218.00	218.00	-2	529	-0.38%
2021/11/24	2	215.00	0	0.00	215.00	2	563	0.36%
2021/11/23	0	0.00	1	210.00	215.00	-1	593	-0.17%
2021/11/22	1	218.50	0	0.00	216.00	1	612	0.16%
2021/11/19	3	217.33	0	0.00	215.00	3	629	0.48%
2021/11/18	0	0.00	2	225.75	231.50	-2	624	-0.32%
2021/11/03	2	208.25	0	0.00	208.50	2	671	0.30%
2021/11/02	0	0.00	1	217.00	217.50	-1	662	-0.15%
2021/10/19	1	209.50	0	0.00	207.50	1	740	0.14%
2021/10/08	0	0.00	1	198.00	200.00	-1	740	-0.14%
2021/10/07	1	198.00	0	0.00	200.00	1	743	0.13%
2021/09/29	1	202.00	0	0.00	210.00	1	729	0.14%
2021/09/27	1	216.00	0	0.00	213.50	1	728	0.14%
2021/09/22	1	210.50	1.1	204.76	203.50	-0.1	706	-0.01%
2021/09/17	1	214.50	1	216.00	216.00	0	710	0.00%
2021/09/16	1	225.00	0	0.00	217.50	1	707	0.14%
2021/09/14	1	230.50	0	0.00	232.50	1	711	0.14%
2021/09/10	2	240.75	0	0.00	239.50	2	701	0.28%
2021/09/03	1	264.00	0	0.00	264.00	1	691	0.14%
2021/09/01	0.1	274.00	0	0.00	267.00	0.1	691	0.01%
2021/08/25	2	302.00	2	303.00	301.50	0	592	0.00%
2021/08/18	0	0.00	0.1	234.38	238.00	-0.1	528	-0.01%
2021/07/21	0	0.00	1	209.50	219.00	-1	401	-0.25%
2021/07/09	1	202.00	0	0.00	199.00	1	399	0.25%
2021/07/08	0.1	206.50	0	0.00	206.00	0.1	396	0.01%
2021/06/24	0	0.00	4.4	188.77	181.00	-4.4	390	-1.13%
2021/06/23	0	0.00	2	178.00	185.50	-2	380	-0.53%
2021/06/21	2	170.75	0	0.00	170.50	2	382	0.52%
2021/06/11	0.1	152.00	1	152.50	150.50	-1	387	-0.25%
2021/06/09	0	0.00	0.1	148.00	150.00	-0.1	382	-0.03%
2021/05/20	14	142.82	14.5	140.90	139.50	-0.5	371	-0.13%
2021/04/23	0	0.00	1	153.00	161.50	-1	278	-0.36%
2021/04/22	6	147.92	0	0.00	155.00	6	272	2.20%
2021/04/09	2	142.50	2	142.50	143.00	0	230	0.00%
2021/04/08	5	139.80	5	142.60	140.50	0	223	0.00%
2021/03/17	0	0.00	1	102.50	102.00	-1	108	-0.93%
2021/02/24	1	100.50	0	0.00	99.60	1	142	0.70%
2021/01/26	0	0.00	0.1	93.30	93.00	-0.1	162	-0.07%
2021/01/07	0	0.00	1	97.40	96.70	-1	159	-0.63%
2020/11/23	0	0.00	1	101.00	98.00	-1	257	-0.39%
2020/11/18	0.8	90.41	0	0.00	90.60	0.8	270	0.30%
2020/09/21	1	97.00	0	0.00	96.80	1	248	0.40%
2020/09/16	0	0.00	2	95.40	99.70	-2	240	-0.83%
2020/09/10	1	94.00	1	93.80	94.00	0	220	0.00%
2020/09/09	2	93.80	0	0.00	93.50	2	217	0.92%
2020/08/25	0	0.00	1	97.30	97.00	-1	120	-0.83%
2020/08/14	0.1	88.50	0	0.00	88.10	0.1	103	0.10%
2020/08/11	0	0.00	0.4	86.80	86.00	-0.4	102	-0.38%
2020/07/06	1	90.70	0	0.00	90.50	1	119	0.84%
2020/05/08	0	0.00	10	81.87	81.80	-10	150	-6.66%
2020/05/07	0	0.00	4	81.65	81.70	-4	148	-2.69%
2020/04/30	0	0.00	1	81.80	81.80	-1	151	-0.66%
2020/04/29	0	0.00	2	81.70	81.80	-2	152	-1.31%
2020/04/24	0	0.00	1	81.10	81.10	-1	162	-0.61%
2020/04/22	0	0.00	3	79.97	80.00	-3	163	-1.83%
2020/04/21	0	0.00	2	79.50	79.50	-2	162	-1.23%
2020/03/26	0	0.00	1	73.80	73.80	-1	139	-0.71%
2020/03/17	1	74.50	0	0.00	72.90	1	106	0.94%
2020/03/10	1	85.00	0	0.00	84.50	1	87	1.15%
2020/02/24	3	86.07	0	0.00	85.70	3	80	3.74%
2020/02/21	2	85.60	0	0.00	85.50	2	78	2.55%
2020/02/20	3	85.00	3	84.87	85.00	0	77	0.00%
2020/02/19	1	84.80	0	0.00	84.70	1	77	1.30%
2020/02/18	1	84.70	1	85.30	85.30	0	75	0.00%
2020/02/17	1	84.30	1	84.20	84.30	0	73	0.00%
2020/02/14	0	0.00	1	83.00	83.00	-1	72	-1.38%
2020/02/11	20	82.71	19	82.54	82.00	1	77	1.29%
2020/01/30	21	82.90	21	83.90	82.90	0	67	0.00%
2019/11/13	4	84.18	0	0.00	83.40	4	103	3.88%
2019/11/12	2	85.10	0	0.00	85.10	2	101	1.97%
2019/11/11	0	0.00	1	86.20	85.10	-1	103	-0.96%
2019/11/08	1	85.00	0	0.00	84.20	1	99	1.00%
2019/11/05	7	84.47	0	0.00	84.10	7	98	7.09%
2019/11/04	0	0.00	4	84.20	84.10	-4	98	-4.08%
2019/10/31	2	82.90	0	0.00	82.90	2	96	2.07%
2019/10/25	0	0.00	8	83.30	83.20	-8	96	-8.31%
2019/10/24	0	0.00	2	83.00	83.20	-2	96	-2.08%
2019/10/16	2	82.70	0	0.00	83.00	2	99	2.01%
2019/10/15	5	81.78	0	0.00	82.30	5	98	5.08%
2019/10/14	1	80.50	0	0.00	81.10	1	98	1.02%
2019/10/09	2	80.40	0	0.00	81.00	2	98	2.03%
2019/09/25	1	84.30	0	0.00	83.40	1	103	0.96%
2019/09/24	3	83.80	0	0.00	83.80	3	105	2.85%
2019/09/19	0	0.00	3	81.60	81.60	-3	107	-2.80%
2019/09/18	0	0.00	2	82.20	83.00	-2	105	-1.90%
2019/09/16	0	0.00	1	82.80	82.70	-1	103	-0.97%
2019/09/12	0	0.00	2	83.10	82.60	-2	103	-1.94%
2019/09/11	6	84.12	1	83.90	83.50	5	101	4.91%
2019/09/10	1	83.90	1	83.90	83.90	0	99	0.00%
2019/09/06	0	0.00	4	86.33	86.20	-4	97	-4.12%
2019/08/30	1	80.40	0	0.00	84.00	1	85	1.17%
2019/08/27	6	78.48	0	0.00	78.60	6	78	7.61%
2019/08/26	6	78.93	0	0.00	80.00	6	76	7.85%
2019/08/23	0	0.00	7	89.73	89.40	-7	71	-9.77%
2019/08/22	0	0.00	6	90.00	89.50	-6	69	-8.61%
2019/08/21	0	0.00	1	89.90	90.00	-1	68	-1.47%
2019/08/19	1	89.70	1	89.60	89.60	0	64	0.00%
2019/08/01	1	88.90	0	0.00	88.80	1	59	1.68%
2019/07/30	1	89.00	0	0.00	89.00	1	59	1.67%
2019/07/24	4	88.55	0	0.00	88.00	4	59	6.75%
2019/07/02	2	81.50	0	0.00	81.50	2	46	4.31%
2019/07/01	2	83.50	0	0.00	82.70	2	46	4.31%
2019/06/25	1	79.20	0	0.00	79.40	1	41	2.39%
2019/06/20	2	78.90	0	0.00	79.00	2	43	4.58%
2019/06/14	1	78.70	1	78.30	78.30	0	45	0.00%
2019/06/13	1	78.20	0	0.00	78.20	1	45	2.18%
2019/05/15	0	0.00	2	77.10	77.10	-2	61	-3.24%
2019/05/09	2	78.90	0	0.00	78.50	2	59	3.34%
2019/05/03	0	0.00	2	78.30	78.90	-2	59	-3.34%
2018/10/11	0	0.00	1	68.40	67.50	-1	43	-2.32%
2018/09/18	1	73.90	0	0.00	73.70	1	45	2.22%
2018/09/03	0	0.00	1	83.70	83.00	-1	37	-2.68%
2018/07/24	0	0.00	1	80.10	81.00	-1	29	-3.39%
2018/07/20	1	80.90	0	0.00	80.70	1	25	3.89%
2018/04/27	2	91.20	0	0.00	91.00	2	38	5.13%